榮運 (2607)-日盛-板橋券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.45
漲跌
▲1.50
漲幅
+4.55%
成交量
14,795張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	28.08	28.00	-2	3,243	-0.06%
2023/04/06	0	0.00	1	27.75	27.70	-1	3,258	-0.03%
2023/03/30	1	27.65	1	27.75	27.75	0	3,547	0.00%
2023/03/28	2	27.55	0	0.00	27.50	2	3,638	0.05%
2023/03/27	1	27.50	0	0.00	27.50	1	3,680	0.03%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	4	27.70	0	0.00	27.70	4	3,852	0.10%
2023/03/17	2	27.60	3	27.50	27.45	-1	3,877	-0.03%
2023/03/16	0.2	27.35	11	27.35	27.40	-10.8	3,873	-0.28%
2023/03/15	16	28.38	2	27.85	27.75	14	3,873	0.36%
2023/03/14	5	27.40	0	0.00	27.40	5	3,773	0.13%
2023/03/13	2	27.55	3	27.87	27.75	-1	3,758	-0.03%
2023/03/10	11	28.18	14	28.61	28.25	-3	3,726	-0.08%
2023/03/09	0	0.00	2	28.45	28.45	-2	3,632	-0.06%
2023/03/08	0	0.00	2	28.30	28.30	-2	3,663	-0.05%
2023/03/07	3	28.65	6	28.68	28.60	-3	3,682	-0.08%
2023/03/06	4	28.39	4	28.43	28.40	0	3,693	0.00%
2023/03/03	1	28.35	24	28.46	28.55	-23	3,725	-0.62%
2023/03/02	3	28.13	0	0.00	28.10	3	3,645	0.08%
2023/03/01	1	28.10	0	0.00	27.65	1	3,637	0.03%
2023/02/24	4	28.06	6	28.04	28.00	-2	3,621	-0.06%
2023/02/23	8	28.05	30	27.90	27.95	-22	3,587	-0.61%
2023/02/22	0	0.00	20	27.65	27.55	-20	3,544	-0.56%
2023/02/21	40	27.55	0	0.00	27.65	40	3,547	1.13%
2023/02/20	11	27.30	0	0.00	27.40	11	3,566	0.31%
2023/02/17	1	27.35	2	27.50	27.30	-1	3,595	-0.03%
2023/02/16	1	27.75	5	27.80	27.75	-4	3,623	-0.11%
2023/02/14	0	0.00	13	27.36	27.30	-13	3,625	-0.36%
2023/02/13	8	27.20	8	27.15	27.20	0	3,643	0.00%
2023/02/10	11	27.65	2	27.85	27.70	9	3,682	0.24%
2023/02/09	18	28.24	22	28.18	28.30	-4	3,694	-0.11%
2023/02/08	3	26.75	0.5	26.80	26.80	2.5	3,519	0.07%
2023/02/07	3	26.75	1	26.80	26.85	2	3,531	0.06%
2023/02/06	6	26.92	0	0.00	26.90	6	3,560	0.17%
2023/02/03	0	27.10	9	27.13	27.20	-9	3,588	-0.25%
2023/02/02	2	27.10	4	27.28	27.15	-2	3,569	-0.06%
2023/02/01	0	0.00	1	27.20	26.95	-1	3,551	-0.03%
2023/01/31	12	26.92	6	26.96	26.90	6	3,535	0.17%
2023/01/17	0	0.00	1	26.55	26.55	-1	3,515	-0.03%
2023/01/16	1	26.45	2	26.35	26.40	-1	3,539	-0.03%
2023/01/13	4	26.83	15	26.59	26.50	-11	3,562	-0.31%
2023/01/12	3	27.15	0	0.00	26.90	3	3,612	0.08%
2023/01/11	12	27.43	0	0.00	27.30	12	3,640	0.33%
2023/01/10	1.3	27.59	0	0.00	27.70	1.3	3,642	0.04%
2023/01/09	1	27.70	0	0.00	27.65	1	3,742	0.03%
2023/01/05	1	27.75	1	27.55	27.50	0	3,930	0.00%
2023/01/04	1	27.55	3	27.53	27.55	-2	4,007	-0.05%
2023/01/03	5.1	27.70	2	27.83	27.65	3.1	4,285	0.07%
2022/12/30	3	27.87	6	28.00	27.80	-3	4,417	-0.07%
2022/12/29	1	27.90	2	27.90	28.05	-1	4,441	-0.02%
2022/12/28	1	28.65	0	0.00	28.50	1	4,573	0.02%
2022/12/27	2	28.73	1	28.70	28.70	1	4,709	0.02%
2022/12/26	3	28.65	0	0.00	28.55	3	4,791	0.06%
2022/12/23	0	0.00	8	28.96	29.10	-8	4,859	-0.16%
2022/12/22	25	29.16	5	29.25	28.70	20	5,017	0.40%
2022/12/21	1	28.25	0	0.00	28.30	1	4,945	0.02%
2022/12/20	6	28.83	1	27.70	27.85	5	5,042	0.10%
2022/12/19	0	0.00	1	28.90	28.20	-1	5,149	-0.02%
2022/12/16	2	28.73	8	28.28	28.45	-6	5,384	-0.11%
2022/12/15	1	28.10	1	28.20	28.20	0	5,386	0.00%
2022/12/13	2	27.60	0	0.00	27.65	2	5,880	0.03%
2022/12/12	5	27.80	29	27.50	27.55	-24	6,234	-0.38%
2022/12/09	2	27.88	0	0.00	27.90	2	7,024	0.03%
2022/12/07	0	0.00	10	27.93	27.70	-10	7,555	-0.13%
2022/12/06	7	28.31	0	0.00	28.00	7	7,616	0.09%
2022/12/05	2	28.78	0	0.00	28.80	2	7,725	0.03%
2022/12/01	0	0.00	17	28.96	28.80	-17	7,713	-0.22%
2022/11/30	1.5	28.43	2	28.55	28.50	-0.5	7,670	-0.01%
2022/11/29	0	0.00	1	28.45	28.35	-1	7,639	-0.01%
2022/11/28	1	28.25	2	27.85	27.80	-1	7,655	-0.01%
2022/11/25	15	28.30	4	28.11	28.15	11	7,665	0.14%
2022/11/24	0	0.00	5	27.70	27.80	-5	7,653	-0.07%
2022/11/22	0	0.00	1	27.35	27.35	-1	7,635	-0.01%
2022/11/21	0	0.00	2	27.53	27.50	-2	7,688	-0.03%
2022/11/18	25	27.32	1	27.45	27.20	24	7,685	0.31%
2022/11/17	1	27.80	2	27.70	27.70	-1	7,677	-0.01%
2022/11/16	11	27.57	2	27.83	27.55	9	7,710	0.12%
2022/11/15	1	27.80	5	27.89	27.85	-4	7,729	-0.05%
2022/11/14	3	27.55	0	0.00	27.75	3	7,755	0.04%
2022/11/11	10	27.63	2	27.85	27.40	8	7,743	0.10%
2022/11/10	3	27.52	1	27.75	27.40	2	7,744	0.03%
2022/11/09	1	27.55	10	27.70	27.60	-9	7,760	-0.12%
2022/11/08	14	27.47	14	27.75	27.60	0	7,783	0.00%
2022/11/07	11	27.35	1	27.40	27.20	10	7,771	0.13%
2022/11/04	3	27.20	3	27.12	27.25	0	7,829	0.00%
2022/11/03	31.1	26.29	30	26.65	26.75	1.1	7,773	0.01%
2022/11/02	2	26.50	2	27.03	26.45	0	7,829	0.00%
2022/11/01	0	0.00	8	26.46	26.50	-8	7,847	-0.10%
2022/10/31	1	25.90	1	26.00	26.00	0	8,071	0.00%
2022/10/28	6	26.06	0	0.00	25.85	6	8,163	0.07%
2022/10/24	2	26.60	11	26.68	26.30	-9	8,432	-0.11%
2022/10/21	6	26.18	0	0.00	26.05	6	8,402	0.07%
2022/10/20	7	26.04	0	0.00	26.85	7	8,375	0.08%
2022/10/19	0	0.00	8	27.33	27.15	-8	8,304	-0.10%
2022/10/18	4	26.86	4	26.99	26.90	0	8,261	0.00%
2022/10/17	8	26.12	5	25.71	26.65	3	8,237	0.04%
2022/10/14	6	27.79	33	27.67	27.70	-27	8,225	-0.33%
2022/10/13	8	28.18	4	26.80	26.80	4	8,196	0.05%
2022/10/12	50	29.00	2	29.20	28.75	48	8,070	0.59%
2022/10/11	18	30.08	16	29.88	29.70	2	7,997	0.03%
2022/10/07	8	32.54	14	32.69	33.00	-6	7,731	-0.08%
2022/10/06	1	32.25	3	32.10	32.30	-2	7,619	-0.03%
2022/10/05	2	32.80	2	32.45	32.10	0	7,592	0.00%
2022/10/04	2	31.63	14	32.21	32.80	-12	7,481	-0.16%
2022/10/03	4	31.34	4	31.44	31.10	0	7,382	0.00%
2022/09/30	46	30.83	42	31.30	31.55	4	7,363	0.05%
2022/09/29	7	32.45	76	31.79	31.70	-69	7,286	-0.95%
2022/09/28	22	30.80	2	30.80	30.75	20	7,082	0.28%
2022/09/27	11	32.09	47	32.17	32.30	-36	6,990	-0.51%
2022/09/26	51	31.62	5	31.85	31.20	46	6,930	0.66%
2022/09/23	16	33.53	36	34.25	33.35	-20	6,839	-0.29%
2022/09/22	36	33.23	9	33.20	33.20	27	6,621	0.41%
2022/09/21	25	34.16	19	33.82	33.35	6	6,541	0.09%
2022/09/20	16	34.20	23.8	33.88	33.65	-7.8	6,291	-0.12%
2022/09/19	56	33.82	63	33.74	34.00	-7	6,189	-0.11%
2022/09/16	17	33.94	24.7	34.67	35.15	-7.7	5,886	-0.13%
2022/09/15	11	33.23	24	33.37	33.20	-13	5,256	-0.25%
2022/09/14	1	29.60	10	30.71	30.70	-9	4,934	-0.18%
2022/09/13	3	29.70	1	30.10	30.20	2	4,889	0.04%
2022/09/12	10	30.02	12	29.36	29.85	-2	4,945	-0.04%
2022/09/08	0	0.00	1	27.45	27.75	-1	4,851	-0.02%
2022/09/07	5	27.20	0	0.00	27.15	5	4,937	0.10%
2022/09/06	2	28.10	0	0.00	27.65	2	4,959	0.04%
2022/09/05	2	28.25	4	28.25	28.05	-2	4,984	-0.04%
2022/09/02	20	28.40	7	28.40	28.25	13	5,019	0.26%
2022/09/01	1.4	29.19	0	0.00	29.00	1.4	4,981	0.03%
2022/08/31	9	29.85	0	0.00	29.85	9	4,961	0.18%
2022/08/30	0	0.00	1	30.60	30.50	-1	4,908	-0.02%
2022/08/29	2	30.55	0	0.00	30.55	2	4,913	0.04%
2022/08/26	0	0.00	18	31.36	31.40	-18	4,913	-0.37%
2022/08/23	3	30.70	2	30.70	30.60	1	5,025	0.02%
2022/08/22	0	0.00	21	31.11	31.35	-21	5,022	-0.42%
2022/08/19	7	31.51	3	31.45	31.25	4	5,026	0.08%
2022/08/18	2	31.10	0	0.00	30.85	2	5,050	0.04%
2022/08/17	2	30.75	9	30.88	30.80	-7	5,102	-0.14%
2022/08/16	2	30.30	10	30.48	30.40	-8	5,157	-0.16%
2022/08/15	37	30.13	6	30.11	30.25	31	5,406	0.57%
2022/08/12	6	30.20	1	30.20	30.20	5	5,422	0.09%
2022/08/11	8	30.67	11	30.97	30.20	-3	5,498	-0.05%
2022/08/10	3	29.85	2	29.95	29.85	1	5,422	0.02%
2022/08/09	2	29.80	1	29.60	29.85	1	5,462	0.02%
2022/08/08	3	29.60	2	29.80	30.15	1	5,500	0.02%
2022/08/05	24	30.66	4	31.10	30.40	20	5,526	0.36%
2022/08/04	1	29.25	4	29.10	30.40	-3	5,466	-0.05%
2022/08/03	1	29.65	0	0.00	29.85	1	5,530	0.02%
2022/08/02	1	29.70	0	0.00	29.65	1	5,715	0.02%
2022/08/01	21	30.18	38	30.61	30.75	-17	6,122	-0.28%
2022/07/29	1	29.45	4	29.31	29.25	-3	6,464	-0.05%
2022/07/28	6	28.90	0	0.00	28.80	6	7,126	0.08%
2022/07/27	0	0.00	10	29.00	29.05	-10	7,995	-0.13%
2022/07/26	0	0.00	1	29.10	28.75	-1	8,070	-0.01%
2022/07/25	6	28.77	0	0.00	29.10	6	8,289	0.07%
2022/07/22	1	29.10	2	29.33	29.30	-1	8,435	-0.01%
2022/07/21	5	29.35	1	29.20	29.10	4	8,743	0.05%
2022/07/20	2.1	30.12	2	30.00	29.55	0.1	9,272	0.00%
2022/07/19	2	29.80	0	0.00	29.60	2	10,358	0.02%
2022/07/14	2	28.70	2	29.13	29.20	0	13,077	0.00%
2022/07/13	0	0.00	1	28.95	28.65	-1	13,206	-0.01%
2022/07/12	5	28.74	1	28.15	28.15	4	13,366	0.03%
2022/07/11	1	29.80	5	29.72	29.75	-4	13,471	-0.03%
2022/07/08	57	29.30	5	29.17	29.40	52	13,647	0.38%
2022/07/07	1	28.40	0	0.00	28.40	1	13,726	0.01%
2022/07/04	0	0.00	13	27.65	27.70	-13	14,224	-0.09%
2022/07/01	0	0.00	13	28.27	27.00	-13	14,352	-0.09%
2022/06/30	5	29.30	0	0.00	28.60	5	14,419	0.03%
2022/06/29	7	29.87	3	29.60	29.65	4	14,732	0.03%
2022/06/28	3	30.02	1	30.15	30.15	2	14,780	0.01%
2022/06/27	6	30.43	7	30.61	30.60	-1	14,820	-0.01%
2022/06/24	4	29.18	1	29.70	29.15	3	14,872	0.02%
2022/06/23	4	28.68	4	29.08	28.70	0	15,030	0.00%
2022/06/22	2.6	29.62	1	29.75	28.90	1.6	15,064	0.01%
2022/06/21	2	30.13	4	30.25	30.50	-2	15,116	-0.01%
2022/06/20	5.2	30.64	0	0.00	29.50	5.2	15,280	0.03%
2022/06/17	5	31.50	11	31.55	31.15	-6	15,278	-0.04%
2022/06/16	10	32.46	2	32.90	31.80	8	15,447	0.05%
2022/06/15	0	0.00	2	33.70	33.50	-2	15,628	-0.01%
2022/06/14	6	33.31	4	33.35	33.50	2	16,291	0.01%
2022/06/13	6.1	33.92	1	33.90	33.80	5.1	17,105	0.03%
2022/06/10	10.1	34.75	0	0.00	34.85	10.1	17,749	0.06%
2022/06/09	5	35.60	1	35.75	35.30	4	18,538	0.02%
2022/06/08	2	36.23	4	36.10	36.00	-2	19,675	-0.01%
2022/06/07	1	35.95	1	36.00	36.00	0	22,680	0.00%
2022/06/06	3	36.48	4	36.16	35.85	-1	24,788	0.00%
2022/06/02	2	36.45	11	36.29	36.15	-9	26,957	-0.03%
2022/06/01	3	36.55	10	36.57	36.25	-7	28,403	-0.02%
2022/05/31	8	35.48	1	37.00	37.00	7	29,060	0.02%
2022/05/30	6	35.87	3	35.82	35.60	3	30,013	0.01%
2022/05/27	0	0.00	8	35.73	35.60	-8	31,460	-0.03%
2022/05/26	6	35.41	10	35.49	35.45	-4	32,280	-0.01%
2022/05/25	1	35.50	2	35.40	35.30	-1	33,909	0.00%
2022/05/24	9	34.97	11	35.17	34.90	-2	38,276	-0.01%
2022/05/23	0	0.00	21	35.06	35.00	-21	40,270	-0.05%
2022/05/20	5	33.56	5	33.83	33.40	0	41,455	0.00%
2022/05/19	20	33.12	5	33.33	33.40	15	42,155	0.04%
2022/05/18	7	34.61	3	34.68	34.55	4	42,498	0.01%
2022/05/17	9.1	34.42	5	35.04	34.35	4.1	42,509	0.01%
2022/05/16	11	34.57	2	34.63	34.80	9	42,495	0.02%
2022/05/13	5	35.16	3	35.12	35.15	2	42,473	0.00%
2022/05/12	7	35.15	9	34.68	34.45	-2	42,463	0.00%
2022/05/11	15	35.88	19	35.85	35.80	-4	42,350	-0.01%
2022/05/10	7	35.87	2	36.33	36.60	5	42,400	0.01%
2022/05/09	26	36.92	5	36.63	36.05	21	42,499	0.05%
2022/05/06	17	38.32	17	38.69	38.20	0	42,373	0.00%
2022/05/05	8	38.78	35	38.39	38.95	-27	41,920	-0.06%
2022/05/04	39	38.03	57	38.09	37.60	-18	41,253	-0.04%
2022/05/03	8	36.06	7	35.81	35.80	1	40,425	0.00%
2022/04/29	17	36.40	18	36.49	36.10	-1	40,391	0.00%
2022/04/28	12	35.60	8.7	35.66	35.30	3.3	40,219	0.01%
2022/04/27	11	35.42	8	35.56	35.45	3	40,070	0.01%
2022/04/26	33	37.03	9	36.95	36.20	24	39,802	0.06%
2022/04/25	55	38.36	29	38.21	37.45	26	39,224	0.07%
2022/04/22	57	40.52	98.2	40.00	41.50	-41.2	38,164	-0.11%
2022/04/21	9	37.77	15.1	38.11	37.75	-6.1	36,433	-0.02%
2022/04/20	12	37.60	20.1	37.93	37.00	-8.1	36,367	-0.02%
2022/04/19	5	37.07	38	36.94	36.75	-33	36,369	-0.09%
2022/04/18	19	36.49	3	36.15	36.00	16	36,633	0.04%
2022/04/15	22	38.04	7	37.99	37.30	15	36,568	0.04%
2022/04/14	34	37.97	5	37.59	37.20	29	36,441	0.08%
2022/04/13	0	0.00	13	37.62	37.50	-13	36,214	-0.04%
2022/04/12	2	36.70	2	36.50	36.60	0	36,053	0.00%
2022/04/11	12	37.13	4	37.23	36.60	8	35,984	0.02%
2022/04/08	5	37.64	32	37.83	37.60	-27	35,859	-0.08%
2022/04/07	33	36.51	24	37.22	36.15	9	35,512	0.03%
2022/04/06	16	37.07	7	37.23	37.05	9	35,341	0.03%
2022/04/01	21	37.88	44	37.78	37.60	-23	35,270	-0.07%
2022/03/31	21	36.93	75	36.94	36.90	-54	35,067	-0.15%
2022/03/30	18	36.99	53	37.11	36.85	-35	34,978	-0.10%
2022/03/29	12.1	36.84	19	37.00	36.90	-6.9	34,879	-0.02%
2022/03/28	36	36.37	41	36.67	36.95	-5	34,719	-0.01%
2022/03/25	9.1	35.82	17	35.75	35.85	-7.9	34,509	-0.02%
2022/03/24	22	36.69	13	36.63	36.60	9	34,322	0.03%
2022/03/23	20.1	37.45	50	37.20	37.30	-29.9	34,195	-0.09%
2022/03/22	13	36.89	18	37.04	37.00	-5	33,970	-0.01%
2022/03/21	24	37.10	29	37.14	37.25	-5	33,854	-0.01%
2022/03/18	25	36.69	35.5	36.75	37.05	-10.5	33,681	-0.03%
2022/03/17	48	36.73	29	36.93	37.70	19	33,453	0.06%
2022/03/16	60	37.60	47	37.69	36.30	13	32,794	0.04%
2022/03/15	54	37.86	36	37.78	37.50	18	31,999	0.06%
2022/03/14	44	39.58	23.6	40.08	39.30	20.4	31,454	0.06%
2022/03/11	69.4	40.02	79	40.22	39.60	-9.6	30,756	-0.03%
2022/03/10	159.3	42.30	125.3	41.95	41.75	34	29,780	0.11%	大買/大賣/
2022/03/09	60	39.38	105	39.62	40.80	-45	27,132	-0.17%	大賣/
2022/03/08	71	38.59	89.2	39.10	37.10	-18.2	25,199	-0.07%
2022/03/07	31	38.22	51	38.47	39.00	-20	23,020	-0.09%
2022/03/04	41	38.45	25	38.02	37.35	16	21,647	0.07%
2022/03/03	39	39.11	37	39.06	38.90	2	20,978	0.01%
2022/03/02	48.1	38.52	57	38.72	38.65	-8.9	20,010	-0.04%
2022/03/01	30	36.85	16	36.96	36.95	14	18,566	0.08%
2022/02/25	141	38.49	84	38.63	37.55	57	17,718	0.32%	大買/
2022/02/24	294	38.91	247	37.59	36.95	47	16,051	0.29%	大買/大賣/
2022/02/23	45	36.90	49.1	37.13	37.80	-4.1	11,725	-0.03%
2022/02/22	31	35.17	17	35.31	34.40	14	9,690	0.14%
2022/02/21	21	35.41	21	36.36	36.65	0	8,270	0.00%
2022/02/18	5	31.42	21	32.78	33.35	-16	7,592	-0.21%
2022/02/17	3	30.42	1	30.45	30.35	2	7,344	0.03%
2022/02/16	0	0.00	5	30.25	30.05	-5	7,369	-0.07%
2022/02/15	6	30.22	0	0.00	29.75	6	7,401	0.08%
2022/02/14	2	30.63	1	30.55	30.55	1	7,542	0.01%
2022/02/11	2	31.10	2	31.25	31.00	0	7,505	0.00%
2022/02/10	7	31.79	20	31.89	31.70	-13	7,479	-0.17%
2022/02/09	15	31.38	8	31.45	31.45	7	7,353	0.10%
2022/02/08	11	30.90	16	30.33	30.85	-5	7,037	-0.07%
2022/01/25	3	28.13	3	28.45	28.10	0	7,037	0.00%
2022/01/24	4	28.30	0	0.00	28.65	4	7,032	0.06%
2022/01/21	2	29.10	5	28.87	28.70	-3	7,050	-0.04%
2022/01/20	1	29.20	1	29.15	29.20	0	7,026	0.00%
2022/01/18	3	29.40	4	29.41	29.50	-1	6,986	-0.01%
2022/01/17	0	0.00	4	29.40	29.60	-4	7,002	-0.06%
2022/01/14	21	29.11	0	0.00	29.15	21	7,015	0.30%
2022/01/13	6	30.63	9	30.48	30.10	-3	6,862	-0.04%
2022/01/12	14.9	30.81	60	30.73	31.50	-45.1	6,614	-0.68%
2022/01/11	10	30.09	32	30.04	29.65	-22	6,169	-0.36%
2022/01/10	8	28.96	6	29.67	28.55	2	5,886	0.03%
2022/01/07	2	28.45	1	28.35	28.40	1	5,815	0.02%
2022/01/04	10	28.55	1	28.85	28.75	9	6,038	0.15%
2022/01/03	0	0.00	5	28.90	28.75	-5	6,079	-0.08%
2021/12/30	0	0.00	2	29.20	29.30	-2	6,215	-0.03%
2021/12/29	1	29.20	2	29.38	29.20	-1	6,253	-0.02%
2021/12/28	2	29.40	0	0.00	29.25	2	6,339	0.03%
2021/12/27	4	29.10	10	29.85	29.70	-6	6,436	-0.09%
2021/12/23	0	0.00	1	28.60	28.35	-1	6,490	-0.02%
2021/12/21	1	28.75	2.5	28.62	28.80	-1.5	6,639	-0.02%
2021/12/17	11	28.84	10	28.40	28.45	1	6,755	0.01%
2021/12/13	10	29.00	0	0.00	29.00	10	6,824	0.15%
2021/12/10	0	0.00	2	29.65	29.35	-2	6,852	-0.03%
2021/12/09	13	29.92	10	30.25	30.05	3	6,895	0.04%
2021/12/08	32	31.00	42	30.53	30.30	-10	6,970	-0.14%
2021/12/07	30	30.37	25	30.29	30.15	5	6,908	0.07%
2021/12/06	25.1	30.36	44	30.53	30.05	-18.9	6,982	-0.27%
2021/12/03	85	30.12	11	30.58	29.40	74	6,930	1.07%
2021/12/02	4	29.59	6	29.72	29.70	-2	6,861	-0.03%
2021/11/30	0	0.00	3	29.30	29.30	-3	6,913	-0.04%
2021/11/29	2	28.70	0	0.00	28.50	2	6,937	0.03%
2021/11/26	7	28.54	1	28.65	28.20	6	7,052	0.09%
2021/11/25	1	29.55	10	29.65	29.45	-9	7,137	-0.13%
2021/11/24	1	29.35	4	29.31	29.35	-3	7,245	-0.04%
2021/11/19	23	28.87	0	0.00	28.35	23	7,752	0.30%
2021/11/18	0	0.00	1.3	29.17	29.10	-1.3	8,821	-0.01%
2021/11/17	9	29.21	5	29.05	29.05	4	9,318	0.04%
2021/11/16	9	28.88	19	29.40	29.80	-10	9,490	-0.11%
2021/11/15	11	28.23	1	28.30	28.10	10	9,920	0.10%
2021/11/12	5.3	28.66	4	28.73	28.80	1.3	10,211	0.01%
2021/11/11	5	28.72	21	29.25	28.35	-16	10,240	-0.16%
2021/11/10	2	28.60	5	28.46	28.15	-3	10,144	-0.03%
2021/11/08	3	28.15	2	28.35	28.45	1	10,389	0.01%
2021/11/05	2	27.45	1	27.55	27.55	1	10,542	0.01%
2021/11/04	3	28.05	3	27.85	27.50	0	10,879	0.00%
2021/11/03	8	28.35	29	27.92	28.05	-21	11,742	-0.18%
2021/11/02	2	27.25	7	27.45	27.20	-5	11,815	-0.04%
2021/11/01	1	27.65	0	0.00	26.95	1	11,818	0.01%
2021/10/29	5	27.17	2	27.15	27.05	3	11,853	0.03%
2021/10/26	3	27.07	2	27.38	27.15	1	12,447	0.01%
2021/10/25	2	27.73	2	27.23	27.35	0	12,954	0.00%
2021/10/22	13	27.00	1	26.95	26.70	12	13,258	0.09%
2021/10/21	1	28.00	0	0.00	27.90	1	13,541	0.01%
2021/10/20	0	0.00	14	28.12	28.00	-14	13,765	-0.10%
2021/10/19	0	0.00	4	27.78	27.70	-4	14,313	-0.03%
2021/10/18	6	26.83	12	26.75	27.15	-6	14,792	-0.04%
2021/10/15	6	27.40	2	27.38	27.65	4	15,367	0.03%
2021/10/14	1	27.55	3	27.67	27.60	-2	15,743	-0.01%
2021/10/13	6	27.51	1	26.95	26.80	5	16,468	0.03%
2021/10/12	2	27.10	11	27.03	27.35	-9	18,371	-0.05%
2021/10/08	12	28.91	52	28.49	28.40	-40	18,637	-0.21%
2021/10/07	3	28.68	5	29.07	28.65	-2	18,805	-0.01%
2021/10/06	4.2	27.87	2	28.00	27.60	2.2	18,872	0.01%
2021/10/05	3	27.57	14	27.84	28.75	-11	18,954	-0.06%
2021/10/04	3	28.20	211	29.04	27.80	-208	18,986	-1.10%	大賣/鉅額交易
2021/10/01	10	29.66	80	29.28	29.30	-70	19,096	-0.37%
2021/09/30	10	30.38	18	30.73	31.15	-8	19,222	-0.04%
2021/09/29	15	30.18	14	30.39	29.95	1	19,437	0.01%
2021/09/28	12	30.69	9	30.71	30.50	3	19,727	0.02%
2021/09/27	3	31.70	8	31.41	31.60	-5	20,087	-0.02%
2021/09/24	1	31.40	3	31.27	31.15	-2	20,825	-0.01%
2021/09/23	6	30.91	1	31.00	30.80	5	23,746	0.02%
2021/09/22	7	30.72	10	30.50	30.40	-3	26,559	-0.01%
2021/09/17	1	31.20	7	31.11	31.70	-6	27,210	-0.02%
2021/09/16	20	30.91	7	30.70	30.65	13	28,978	0.04%
2021/09/15	2	30.98	5	31.16	31.30	-3	30,934	-0.01%
2021/09/14	61.1	32.38	58	31.33	31.25	3.1	32,687	0.01%
2021/09/13	17	32.59	38	32.24	31.85	-21	33,957	-0.06%
2021/09/10	14	32.01	1	32.25	32.00	13	34,061	0.04%
2021/09/09	20.2	31.98	23	31.91	31.85	-2.8	34,383	-0.01%
2021/09/08	9	31.92	9	31.85	31.50	0	35,381	0.00%
2021/09/07	24	31.87	34	32.40	32.45	-10	36,392	-0.03%
2021/09/06	7	31.75	16	31.34	31.00	-9	36,795	-0.02%
2021/09/03	3	31.93	9	32.43	32.00	-6	36,962	-0.02%
2021/09/02	8	33.41	25	32.89	32.95	-17	36,912	-0.05%
2021/09/01	3	33.22	11	33.11	33.40	-8	36,892	-0.02%
2021/08/31	11	34.20	17	34.15	33.50	-6	36,974	-0.02%
2021/08/30	18	35.34	26	35.43	34.80	-8	37,084	-0.02%
2021/08/27	6	35.43	46	35.36	34.90	-40	37,188	-0.11%
2021/08/26	50	35.58	20	36.01	35.45	30	38,209	0.08%
2021/08/25	24	35.59	23	35.82	36.05	1	38,259	0.00%
2021/08/24	88	36.84	308	37.91	36.35	-220	38,082	-0.58%	大賣/鉅額交易
2021/08/23	211	35.03	18	35.81	35.95	193	37,283	0.52%	大買/鉅額交易
2021/08/20	27	32.42	12	32.19	32.70	15	37,195	0.04%
2021/08/19	65.1	33.26	94	32.87	32.00	-28.9	37,374	-0.08%
2021/08/18	19	31.44	15	32.07	32.40	4	37,380	0.01%
2021/08/17	1	29.95	18	30.96	30.00	-17	37,755	-0.05%
2021/08/16	7	30.84	33	30.47	30.60	-26	38,504	-0.07%
2021/08/13	30	32.10	18	32.27	31.55	12	38,584	0.03%
2021/08/12	0	0.00	8	31.79	31.90	-8	38,502	-0.02%
2021/08/11	11	31.46	5	31.46	31.30	6	38,723	0.02%
2021/08/10	36.1	34.33	68	34.51	32.75	-31.9	38,755	-0.08%
2021/08/09	147	33.89	84.5	34.90	33.55	62.5	38,553	0.16%	大買/
2021/08/06	35	33.28	4.5	33.07	32.40	30.5	37,819	0.08%
2021/08/05	3	32.30	37	31.84	31.75	-34	37,755	-0.09%
2021/08/04	29	33.02	21	32.89	32.85	8	37,887	0.02%
2021/08/03	9	32.74	8	33.04	32.65	1	38,185	0.00%
2021/08/02	6	33.13	26	32.15	33.10	-20	38,571	-0.05%
2021/07/30	22	33.50	11	32.95	32.15	11	38,567	0.03%
2021/07/29	49	34.17	35	33.60	35.00	14	38,481	0.04%
2021/07/28	26	32.48	12	32.61	32.45	14	38,352	0.04%
2021/07/27	26	33.67	30	33.15	32.90	-4	38,762	-0.01%
2021/07/26	9	35.20	25	34.93	34.30	-16	39,679	-0.04%
2021/07/23	89	36.26	49	36.60	35.60	40	39,906	0.10%
2021/07/22	52	35.62	35.1	34.62	34.75	16.9	39,876	0.04%
2021/07/21	45	36.91	59	36.53	35.55	-14	39,601	-0.04%
2021/07/20	28	38.88	17	39.00	38.60	11	39,281	0.03%
2021/07/19	92	43.17	94.1	41.87	41.60	-2.1	39,311	-0.01%
2021/07/16	100.2	42.29	103.3	42.55	42.00	-3.1	39,712	-0.01%	大賣/
2021/07/15	15	38.64	29	39.85	39.90	-14	38,527	-0.04%
2021/07/14	25	34.94	28	34.26	36.30	-3	38,549	-0.01%
2021/07/13	24	38.16	33	37.39	36.30	-9	39,131	-0.02%
2021/07/12	6	41.45	10	40.16	40.30	-4	39,017	-0.01%
2021/07/09	16	40.58	11	41.07	40.30	5	38,922	0.01%
2021/07/08	25	41.54	22	39.93	42.40	3	39,120	0.01%
2021/07/07	16	43.23	21	42.46	41.00	-5	39,230	-0.01%
2021/07/06	74	44.08	41	44.81	43.95	33	39,044	0.08%
2021/07/05	36	42.69	29.1	43.07	43.50	6.9	38,796	0.02%
2021/07/02	28	47.12	37.5	46.84	45.90	-9.5	38,467	-0.02%
2021/07/01	104	49.80	54.5	48.78	49.00	49.5	38,111	0.13%	大買/
2021/06/30	285	47.99	127	48.25	49.60	158	37,399	0.42%	大買/大賣/鉅額交易
2021/06/29	130.5	45.03	82.8	45.10	45.10	47.7	34,490	0.14%	大買/
2021/06/28	30	40.45	35.3	41.31	41.70	-5.3	31,735	-0.02%
2021/06/25	148	36.94	196.4	36.62	37.95	-48.4	31,037	-0.16%	大買/大賣/
2021/06/24	56	33.68	149.4	32.40	34.50	-93.4	29,226	-0.32%	大賣/
2021/06/23	124	32.03	105.8	33.40	31.40	18.2	27,249	0.07%	大買/大賣/
2021/06/22	43	34.75	129	34.76	34.85	-86	25,448	-0.34%	大賣/
2021/06/21	10	31.70	4	31.70	31.70	6	24,140	0.02%
2021/06/18	94	28.80	6	28.85	28.85	88	24,085	0.37%
2021/06/17	21	24.68	71	25.93	26.25	-50	24,078	-0.21%
2021/06/16	71	24.18	72	24.19	23.90	-1	22,967	0.00%
2021/06/15	46	24.00	43.5	23.89	24.20	2.5	21,862	0.01%
2021/06/11	29	23.09	39	23.11	22.60	-10	21,164	-0.05%
2021/06/10	1	22.45	3	21.95	22.40	-2	20,891	-0.01%
2021/06/09	2	22.70	6	22.58	22.55	-4	20,829	-0.02%
2021/06/08	9	23.34	17	23.56	23.15	-8	20,732	-0.04%
2021/06/07	33	23.15	16	23.08	23.00	17	20,471	0.08%
2021/06/04	70	23.22	7	23.05	22.75	63	20,226	0.31%
2021/06/03	721.8	24.09	698	23.46	23.80	23.8	20,045	0.12%	大買/大賣/
2021/06/02	14	22.69	34	22.80	22.70	-20	18,903	-0.11%
2021/06/01	15	22.29	36	22.09	22.55	-21	18,682	-0.11%
2021/05/31	70	22.90	49.3	22.97	22.10	20.7	18,531	0.11%
2021/05/28	39	22.78	32	22.80	22.65	7	18,209	0.04%
2021/05/27	6	22.97	8	22.97	22.80	-2	17,808	-0.01%
2021/05/26	71	23.19	48.3	22.91	22.70	22.7	17,432	0.13%
2021/05/25	36	22.38	38	23.03	21.90	-2	16,789	-0.01%
2021/05/24	28	21.08	28.8	21.44	21.75	-0.8	16,109	-0.01%
2021/05/21	8	19.23	12	19.24	19.80	-4	15,421	-0.03%
2021/05/20	5	19.03	10	18.60	18.45	-5	15,381	-0.03%
2021/05/19	16	19.34	24	18.85	19.30	-8	15,232	-0.05%
2021/05/18	23	18.30	8	18.36	18.80	15	14,946	0.10%
2021/05/17	1	18.15	4	17.40	17.10	-3	14,691	-0.02%
2021/05/14	7.3	18.52	1	18.80	18.95	6.3	14,518	0.04%
2021/05/13	3	18.30	1	18.20	18.20	2	14,305	0.01%
2021/05/12	2.2	19.60	0	0.00	19.60	2.2	14,045	0.02%
2021/05/11	24	22.56	10	23.08	21.75	14	13,849	0.10%
2021/05/10	20	23.32	31	23.14	23.65	-11	13,501	-0.08%
2021/05/07	5	21.94	3	21.93	22.25	2	13,035	0.02%
2021/05/06	14	22.31	23.1	22.13	22.05	-9.1	12,831	-0.07%
2021/05/05	33	23.41	8	23.34	22.85	25	12,555	0.20%
2021/05/04	78	24.38	72	24.08	23.15	6	12,174	0.05%
2021/05/03	85.1	26.10	92	25.97	25.70	-7	11,429	-0.06%
2021/04/29	20	23.87	51.1	23.94	24.45	-31.1	10,210	-0.30%
2021/04/28	22	23.66	16	23.46	23.45	6	9,811	0.06%
2021/04/27	31.1	22.76	6	22.67	22.50	25.1	9,350	0.27%
2021/04/26	11	22.92	10.2	22.80	22.85	0.8	9,136	0.01%
2021/04/23	26	22.19	36.9	22.23	21.80	-10.9	8,817	-0.12%
2021/04/22	110	24.89	196	25.14	23.50	-86	8,502	-1.01%	大買/大賣/
2021/04/21	71	22.89	53	23.07	23.50	18	7,328	0.25%
2021/04/20	42	21.41	16	21.41	21.40	26	6,588	0.39%
2021/04/19	51	21.77	224.3	21.28	22.25	-173.3	6,393	-2.71%	大賣/鉅額交易
2021/04/16	51	20.00	3	19.90	20.25	48	5,691	0.84%
2021/04/15	0	0.00	1	19.70	19.75	-1	5,724	-0.02%
2021/04/14	156	20.20	5	19.93	19.90	151	5,969	2.53%	大買/鉅額交易
2021/04/13	22	20.30	23	19.77	19.85	-1	5,838	-0.02%
2021/04/12	10	19.24	28	19.10	19.30	-18	5,608	-0.32%
2021/04/09	0	0.00	8	18.80	18.70	-8	5,877	-0.14%
2021/04/08	0	0.00	10	19.08	19.10	-10	6,029	-0.17%
2021/04/07	5	18.80	1	18.95	18.95	4	6,212	0.06%
2021/04/06	1	18.85	4	18.89	18.80	-3	7,148	-0.04%
2021/04/01	6	18.84	7	18.84	18.90	-1	7,980	-0.01%
2021/03/31	1	18.75	28	18.51	18.50	-27	8,512	-0.32%
2021/03/30	0	0.00	26	18.30	18.35	-26	8,525	-0.30%
2021/03/29	1	18.25	0	0.00	18.25	1	8,612	0.01%
2021/03/26	0	0.00	8	18.05	18.10	-8	8,952	-0.09%
2021/03/25	1	18.05	3	18.05	17.95	-2	9,694	-0.02%
2021/03/24	2	17.95	0	0.00	17.95	2	9,837	0.02%
2021/03/23	3	18.28	0	0.00	18.35	3	9,870	0.03%
2021/03/22	20	19.04	36	18.54	19.05	-16	9,780	-0.16%
2021/03/19	2	17.95	3	17.97	17.85	-1	9,817	-0.01%
2021/03/18	0	0.00	6	17.81	17.85	-6	9,965	-0.06%
2021/03/17	0	0.00	3	17.57	17.60	-3	9,995	-0.03%
2021/03/16	5	17.60	1	17.50	17.55	4	10,038	0.04%
2021/03/09	0	0.00	7	17.37	17.85	-7	10,400	-0.07%
2021/03/08	0	0.00	1	17.00	17.10	-1	10,427	-0.01%
2021/03/05	1	17.50	10	17.55	17.25	-9	10,620	-0.08%
2021/02/26	0	0.00	1	17.20	17.05	-1	10,659	-0.01%
2021/02/24	2	17.10	6	17.05	17.05	-4	10,739	-0.04%
2021/02/23	15	17.88	4	18.18	17.70	11	10,664	0.10%
2021/02/22	8	17.85	4	17.41	18.00	4	10,480	0.04%
2021/02/19	1	16.35	0	0.00	16.40	1	10,314	0.01%
2021/02/18	5	16.85	2	16.75	16.65	3	10,306	0.03%
2021/02/17	2	16.13	0	0.00	16.25	2	10,272	0.02%
2021/02/03	10	15.90	0	0.00	15.85	10	10,352	0.10%
2021/01/29	0	0.00	5	15.64	15.60	-5	10,640	-0.05%
2021/01/26	0	0.00	3	15.75	15.75	-3	10,744	-0.03%
2021/01/22	2	16.05	0	0.00	16.10	2	10,789	0.02%
2021/01/21	0	0.00	3	15.87	15.80	-3	10,753	-0.03%
2021/01/20	0	0.00	6	15.85	15.50	-6	10,693	-0.06%
2021/01/19	4	16.15	15	16.39	16.10	-11	10,678	-0.10%
2021/01/18	0	0.00	12.2	16.46	16.45	-12.2	10,898	-0.11%
2021/01/15	10	16.46	10	16.61	16.50	0	10,832	0.00%
2021/01/14	0	0.00	5	17.45	17.30	-5	10,692	-0.05%
2021/01/13	4	17.28	2	17.23	17.20	2	10,626	0.02%
2021/01/12	18	17.46	0	0.00	17.15	18	10,567	0.17%
2021/01/11	4	18.15	0	0.00	18.10	4	10,409	0.04%
2021/01/08	0	0.00	19	18.20	18.20	-19	10,387	-0.18%
2021/01/07	15	17.71	12	17.87	17.80	3	10,234	0.03%
2021/01/06	11	18.82	18	19.04	18.60	-7	9,953	-0.07%
2021/01/05	8	19.67	3	19.63	19.50	5	9,747	0.05%
2021/01/04	46	20.03	34	19.84	20.20	12	9,555	0.13%
2020/12/31	3	20.65	3	20.48	20.25	0	9,176	0.00%
2020/12/30	6	20.17	8	20.29	20.35	-2	8,964	-0.02%
2020/12/29	98	21.76	34	21.84	20.80	64	8,706	0.74%
2020/12/28	136	20.72	69	20.82	21.05	67	7,702	0.87%	大買/
2020/12/25	49	19.26	83	19.11	19.15	-34	6,775	-0.50%
2020/12/24	0	0.00	5	18.05	18.15	-5	6,122	-0.08%
2020/12/23	11	17.53	3	17.78	18.05	8	6,012	0.13%
2020/12/22	5	18.17	33	18.43	17.85	-28	5,925	-0.47%
2020/12/21	94	19.24	55	18.54	18.90	39	5,595	0.70%
2020/12/18	6	17.63	1	17.65	17.70	5	4,892	0.10%
2020/12/17	5	17.25	20	17.60	17.25	-15	4,744	-0.32%
2020/12/16	22	17.69	5	17.55	17.80	17	4,673	0.36%
2020/12/15	38	17.77	16	17.73	17.75	22	4,561	0.48%
2020/12/14	2	17.50	1	16.85	17.50	1	4,110	0.02%
2020/12/11	3	16.38	1	16.40	16.50	2	3,890	0.05%
2020/12/10	0	0.00	6	16.80	16.90	-6	3,800	-0.16%
2020/12/09	11	17.19	4	17.23	17.25	7	3,740	0.19%
2020/12/08	5	16.96	1	17.05	16.90	4	3,714	0.11%
2020/12/07	5	16.62	2	16.75	16.75	3	3,593	0.08%
2020/12/04	1	16.50	14	16.50	16.50	-13	3,511	-0.37%
2020/12/03	11	16.61	3	16.65	16.65	8	3,522	0.23%
2020/12/02	16	16.55	5	16.43	16.55	11	3,534	0.31%
2020/12/01	9	16.49	1	16.25	16.20	8	3,512	0.23%
2020/11/30	1	16.25	6	16.27	15.95	-5	3,323	-0.15%
2020/11/27	1	15.70	40	15.45	15.70	-39	3,228	-1.21%
2020/11/26	0	0.00	1	15.55	15.55	-1	3,235	-0.03%
2020/11/25	4	15.56	3	15.62	15.55	1	3,355	0.03%
2020/11/24	79	15.73	13	15.70	15.65	66	3,358	1.97%
2020/11/23	2	15.28	22	15.12	15.35	-20	3,221	-0.62%
2020/11/20	20	14.89	1	14.90	15.00	19	3,206	0.59%
2020/11/19	3	14.95	1	15.00	15.00	2	3,207	0.06%
2020/11/18	1	15.20	0	0.00	15.00	1	3,202	0.03%
2020/11/17	2	14.95	107	14.95	14.90	-105	3,198	-3.28%	大賣/鉅額交易
2020/11/16	10	14.90	0	0.00	15.00	10	3,219	0.31%
2020/11/13	10	15.00	6	14.95	14.80	4	3,218	0.12%
2020/11/12	4	15.06	0	0.00	15.00	4	3,202	0.12%
2020/11/11	1	15.45	7	15.44	15.40	-6	3,192	-0.19%
2020/11/10	12	15.42	5	15.40	15.15	7	3,174	0.22%
2020/11/09	51	15.47	0	0.00	15.50	51	3,075	1.66%
2020/11/06	0	0.00	4	14.95	14.95	-4	2,791	-0.14%
2020/11/04	1	15.00	0	0.00	15.05	1	2,782	0.04%
2020/11/03	35	15.15	1	15.00	14.95	34	2,741	1.24%
2020/11/02	1	15.00	1	15.10	15.10	0	2,606	0.00%
2020/10/29	1	14.80	51	14.70	14.70	-50	2,476	-2.02%
2020/10/28	0	0.00	33	15.09	15.00	-33	2,472	-1.33%
2020/10/27	1	14.60	0	0.00	14.90	1	2,430	0.04%
2020/10/26	65	15.21	6	15.13	15.00	59	2,379	2.48%
2020/10/22	0	0.00	3	14.35	14.35	-3	2,078	-0.14%
2020/10/20	0	0.00	1	14.30	14.20	-1	2,078	-0.05%
2020/10/19	0	0.00	5	14.40	14.35	-5	2,074	-0.24%
2020/10/15	30	14.05	0	0.00	14.00	30	1,945	1.54%
2020/10/13	1	13.95	0	0.00	13.95	1	1,927	0.05%
2020/09/30	0	0.00	1	13.55	13.60	-1	2,072	-0.05%
2020/09/28	0	0.00	4	13.55	13.65	-4	2,122	-0.19%
2020/09/24	0	0.00	1	13.40	13.50	-1	2,144	-0.05%
2020/09/23	0	0.00	6	13.75	13.75	-6	2,091	-0.29%
2020/09/22	0	0.00	50	13.98	14.00	-50	2,019	-2.48%
2020/09/18	0	0.00	40	14.03	14.15	-40	1,969	-2.03%
2020/09/14	1	14.05	20	14.00	14.05	-19	2,105	-0.90%
2020/09/10	10	14.25	0	0.00	14.25	10	2,019	0.50%
2020/09/09	0	0.00	1	14.35	14.30	-1	1,998	-0.05%
2020/09/08	0	0.00	35	14.10	14.20	-35	1,939	-1.80%
2020/09/07	5	14.25	5	14.15	14.20	0	1,879	0.00%
2020/09/04	30	13.90	60	13.85	13.95	-30	1,771	-1.69%
2020/09/02	2	14.00	2	14.00	13.90	0	1,642	0.00%
2020/09/01	0	0.00	2	14.05	14.15	-2	1,603	-0.12%
2020/08/31	8	14.43	0	0.00	14.40	8	1,586	0.50%
2020/08/28	10	13.95	0	0.00	13.95	10	1,458	0.69%
2020/08/26	2	13.55	0	0.00	13.75	2	1,411	0.14%
2020/08/25	1	13.60	0	0.00	13.55	1	1,380	0.07%
2020/08/19	0	0.00	1	13.65	13.60	-1	1,331	-0.08%
2020/08/18	1	13.80	0	0.00	13.70	1	1,315	0.08%
2020/08/17	18	13.83	1	13.80	13.90	17	1,297	1.31%
2020/08/14	4	13.68	0	0.00	13.65	4	1,294	0.31%
2020/07/30	0	0.00	4	13.30	13.35	-4	1,255	-0.32%
2020/07/15	2	13.65	2	13.50	13.50	0	1,333	0.00%
2020/07/14	15	13.85	0	0.00	13.80	15	1,233	1.22%
2020/07/08	0	0.00	10	13.95	14.10	-10	1,189	-0.84%
2020/07/07	2	13.85	0	0.00	13.75	2	1,149	0.17%
2020/07/06	20	13.85	0	0.00	13.80	20	1,145	1.75%
2020/06/30	0	0.00	30	13.65	13.65	-30	1,114	-2.69%
2020/06/23	0	0.00	4	13.55	13.55	-4	1,105	-0.36%
2020/06/22	10	13.75	0	0.00	13.70	10	1,099	0.91%
2020/06/15	1	12.95	20	12.90	12.90	-19	999	-1.90%
2020/06/10	0	0.00	1	13.30	13.35	-1	1,026	-0.10%
2020/06/09	20	13.40	0	0.00	13.40	20	1,062	1.88%
2020/06/05	10	13.00	0	0.00	13.10	10	1,054	0.95%
2020/06/04	50	13.08	0	0.00	13.05	50	1,057	4.73%
2020/05/29	0	0.00	1	12.80	12.80	-1	1,056	-0.09%
2020/05/21	45	13.13	20	13.00	13.00	25	1,044	2.39%
2020/05/15	0	0.00	50	12.85	12.80	-50	1,054	-4.74%
2020/05/11	0	0.00	10	13.10	13.05	-10	1,050	-0.95%
2020/05/08	2	13.10	1	13.00	13.00	1	1,048	0.10%
2020/04/29	19	12.81	0	0.00	12.95	19	1,094	1.74%
2020/04/23	1	12.30	0	0.00	12.30	1	1,082	0.09%
2020/04/21	0	0.00	4	12.55	12.30	-4	1,073	-0.37%
2020/04/17	10	12.40	0	0.00	12.30	10	1,003	1.00%
2020/04/13	1	12.20	0	0.00	12.15	1	997	0.10%
2020/04/06	10	11.55	0	0.00	11.95	10	984	1.02%
2020/03/27	3	11.70	0	0.00	11.55	3	980	0.31%
2020/03/19	6	11.40	0	0.00	11.00	6	1,007	0.60%
2020/03/17	1	11.95	0	0.00	11.95	1	990	0.10%
2020/03/13	6	12.48	0	0.00	12.50	6	963	0.62%
2020/03/03	20	13.70	0	0.00	13.80	20	975	2.05%
2020/02/24	0	0.00	20	13.85	13.75	-20	969	-2.06%
2020/02/19	3	13.85	1	13.90	13.85	2	967	0.21%
2020/01/30	20	13.81	0	0.00	13.75	20	1,242	1.61%
2020/01/10	1	14.10	0	0.00	14.15	1	1,682	0.06%
2019/12/23	0	0.00	1	14.35	14.40	-1	1,773	-0.06%
2019/12/20	0	0.00	4	14.56	14.40	-4	1,785	-0.22%
2019/12/18	0	0.00	1	14.40	14.40	-1	1,742	-0.06%
2019/12/05	0	0.00	1	14.25	14.40	-1	1,677	-0.06%
2019/12/03	2	14.40	0	0.00	14.40	2	1,675	0.12%
2019/12/02	0	0.00	20	14.05	14.30	-20	1,654	-1.21%
2019/11/29	1	14.05	0	0.00	14.00	1	1,556	0.06%
2019/11/28	0	0.00	3	14.10	14.10	-3	1,554	-0.19%
2019/11/22	0	0.00	20	14.00	14.00	-20	1,543	-1.30%
2019/11/15	0	0.00	1	13.95	13.85	-1	1,519	-0.07%
2019/11/07	10	14.20	20	14.20	14.25	-10	1,468	-0.68%
2019/11/06	0	0.00	13	14.22	14.20	-13	1,463	-0.89%
2019/11/05	11	14.41	4	14.20	14.15	7	1,396	0.50%
2019/11/04	0	0.00	2	14.35	14.45	-2	1,304	-0.15%
2019/11/01	0	0.00	10	14.20	14.20	-10	1,307	-0.76%
2019/10/31	0	0.00	1	14.10	14.05	-1	1,315	-0.08%
2019/10/28	2	14.50	18	14.49	14.40	-16	1,197	-1.34%
2019/10/25	2	14.50	100	14.55	14.40	-98	1,178	-8.32%
2019/10/22	5	14.70	0	0.00	14.80	5	1,095	0.46%
2019/10/21	32	15.09	12	14.28	15.20	20	1,021	1.96%
2019/10/17	15	14.30	0	0.00	14.30	15	806	1.86%
2019/10/14	10	14.15	5	13.95	14.15	5	772	0.65%
2019/10/09	10	13.85	0	0.00	13.85	10	750	1.33%
2019/10/08	5	13.60	0	0.00	13.60	5	853	0.59%
2019/10/07	10	13.70	0	0.00	13.70	10	860	1.16%
2019/10/02	10	13.70	0	0.00	13.70	10	861	1.16%
2019/09/26	0	0.00	1	13.85	13.75	-1	888	-0.11%
2019/09/25	10	13.85	0	0.00	13.85	10	880	1.14%
2019/09/17	0	0.00	1	13.70	13.70	-1	1,017	-0.10%
2019/09/12	5	13.80	0	0.00	13.80	5	1,059	0.47%
2019/09/11	10	13.75	0	0.00	13.65	10	1,065	0.94%
2019/09/10	10	13.60	3	13.60	13.60	7	1,043	0.67%
2019/08/30	10	13.40	0	0.00	13.40	10	1,084	0.92%
2019/08/29	0	0.00	30	13.28	13.25	-30	1,080	-2.78%
2019/08/23	4	13.50	0	0.00	13.50	4	1,143	0.35%
2019/08/22	16	13.50	0	0.00	13.50	16	1,210	1.32%
2019/08/12	0	0.00	1	13.75	13.75	-1	1,858	-0.05%
2019/08/05	1	14.15	1	14.15	14.10	0	1,845	0.00%
2019/08/01	0	0.00	31	14.20	14.20	-31	1,860	-1.67%
2019/07/31	0	0.00	10	14.30	14.30	-10	1,852	-0.54%
2019/07/30	0	0.00	2	14.40	14.35	-2	1,842	-0.11%
2019/07/29	2	14.50	0	0.00	14.40	2	1,848	0.11%
2019/07/26	1	14.35	0	0.00	14.40	1	1,841	0.05%
2019/07/25	20	14.40	1	14.35	14.45	19	1,833	1.04%
2019/07/24	20	14.45	3	14.38	14.40	17	1,828	0.93%
2019/07/23	0	0.00	1	14.45	14.40	-1	1,822	-0.05%
2019/07/22	20	14.65	2	14.70	14.60	18	1,811	0.99%
2019/07/18	21	14.40	0	0.00	14.45	21	1,773	1.18%
2019/07/17	0	0.00	1	14.30	14.35	-1	1,771	-0.06%
2019/07/16	1	14.35	2	14.28	14.30	-1	1,799	-0.06%
2019/07/15	1	14.35	0	0.00	14.35	1	1,810	0.06%
2019/07/12	46	14.41	1	14.45	14.45	45	1,787	2.52%
2019/07/11	10	14.20	0	0.00	14.10	10	1,669	0.60%
2019/07/10	4	14.15	0	0.00	14.15	4	1,667	0.24%
2019/07/09	1	14.20	0	0.00	14.15	1	1,688	0.06%
2019/07/05	2	14.20	0	0.00	14.25	2	1,704	0.12%
2019/07/02	2	14.10	0	0.00	14.10	2	1,679	0.12%
2019/07/01	30	14.20	0	0.00	14.05	30	1,680	1.79%
2019/06/28	0	0.00	11	14.20	14.25	-11	1,655	-0.66%
2019/06/26	0	0.00	4	14.15	14.20	-4	1,623	-0.25%
2019/06/25	0	0.00	5	13.90	13.90	-5	1,580	-0.32%
2019/06/24	0	0.00	1	14.05	14.05	-1	1,537	-0.07%
2019/06/21	6	14.00	0	0.00	14.05	6	1,528	0.39%
2019/06/20	14	13.95	2	13.95	14.10	12	1,519	0.79%
2019/06/18	1	14.00	0	0.00	14.00	1	1,481	0.07%
2019/06/17	0	0.00	5	14.00	14.00	-5	1,490	-0.34%
2019/06/14	0	0.00	20	14.00	14.00	-20	1,488	-1.34%
2019/06/12	0	0.00	1	14.00	14.00	-1	1,479	-0.07%
2019/06/11	0	0.00	75	14.09	14.00	-75	1,475	-5.08%
2019/06/10	2	14.08	50	14.05	14.10	-48	1,467	-3.27%
2019/06/06	0	0.00	42	14.00	14.05	-42	1,455	-2.89%
2019/06/04	5	14.30	10	14.30	14.30	-5	1,422	-0.35%
2019/06/03	1	14.40	0	0.00	14.50	1	1,404	0.07%
2019/05/31	5	14.40	0	0.00	14.40	5	1,392	0.36%
2019/05/30	0	0.00	30	14.45	14.45	-30	1,385	-2.16%
2019/05/29	0	0.00	6	14.45	14.35	-6	1,356	-0.44%
2019/05/28	2	14.78	1	14.70	14.75	1	1,292	0.08%
2019/05/27	11	14.71	3	14.78	14.75	8	1,229	0.65%
2019/05/24	0	0.00	3	14.45	14.45	-3	1,154	-0.26%
2019/05/21	24	14.41	3	14.28	14.25	21	1,025	2.05%
2019/05/20	40	14.16	41	14.25	14.20	-1	912	-0.11%
2019/05/17	7	14.26	5	14.30	14.40	2	807	0.25%
2019/05/15	1	13.90	0	0.00	13.90	1	621	0.16%
2019/05/09	0	0.00	2	13.95	13.80	-2	606	-0.33%
2019/05/08	2	13.75	0	0.00	13.80	2	559	0.36%
2019/05/06	10	13.60	0	0.00	13.55	10	561	1.78%
2019/04/30	2	13.70	0	0.00	13.75	2	548	0.36%
2019/04/19	1	13.70	30	13.80	13.75	-29	475	-6.10%
2019/04/17	0	0.00	5.4	13.60	13.65	-5.4	459	-1.17%
2019/04/15	0	0.00	13	13.68	13.65	-13	444	-2.93%
2019/04/01	3	13.45	0	0.00	13.35	3	406	0.74%
2019/03/11	1	13.55	0	0.00	13.50	1	535	0.19%
2019/03/08	0	0.00	2	13.50	13.50	-2	547	-0.37%
2019/03/06	2	13.70	50	13.65	13.60	-48	573	-8.37%
2019/03/05	0	0.00	0.9	13.60	13.70	-0.9	601	-0.15%
2019/02/26	1	13.55	0	0.00	13.50	1	592	0.17%
2019/02/22	6	13.55	0	0.00	13.55	6	607	0.99%
2019/02/20	2	13.55	1	13.60	13.55	1	662	0.15%
2019/02/14	0	0.00	2	13.60	13.60	-2	672	-0.30%
2019/01/28	5	13.45	0	0.00	13.45	5	650	0.77%
2019/01/24	5	13.35	0	0.00	13.35	5	644	0.78%
2019/01/22	0	0.00	1	13.30	13.25	-1	656	-0.15%
2019/01/21	0	0.00	1	13.35	13.30	-1	667	-0.15%
2019/01/15	5	13.40	0	0.00	13.40	5	736	0.68%
2019/01/11	5	13.35	0	0.00	13.35	5	781	0.64%
2018/12/28	42	13.55	0	0.00	13.50	42	1,051	4.00%
2018/12/27	20	13.45	0	0.00	13.40	20	1,060	1.89%
2018/12/26	4	13.40	0	0.00	13.35	4	1,077	0.37%
2018/12/19	4	13.50	0	0.00	13.55	4	1,247	0.32%
2018/12/17	10	13.55	1	13.55	13.45	9	1,244	0.72%
2018/12/14	10	13.35	0	0.00	13.30	10	1,225	0.82%
2018/12/13	1	13.35	0	0.00	13.40	1	1,237	0.08%
2018/12/10	0	0.00	3	13.30	13.25	-3	1,237	-0.24%
2018/12/05	10	13.60	0	0.00	13.55	10	1,226	0.82%
2018/12/04	0	0.00	3	13.60	13.65	-3	1,242	-0.24%
2018/12/03	1	13.45	0	0.00	13.45	1	1,218	0.08%
2018/11/26	1	13.10	1	13.00	13.10	0	1,572	0.00%
2018/11/21	2	12.95	0	0.00	12.95	2	1,613	0.12%
2018/11/12	0	0.00	2	12.80	12.80	-2	1,530	-0.13%
2018/11/06	2	12.70	0	0.00	12.70	2	1,546	0.13%
2018/11/05	0	0.00	1	12.80	12.85	-1	1,541	-0.06%
2018/10/31	2	12.75	0	0.00	12.80	2	1,540	0.13%
2018/10/29	2	12.65	0	0.00	12.60	2	1,535	0.13%
2018/10/25	0	0.00	2	12.85	12.75	-2	1,529	-0.13%
2018/10/22	0	0.00	6	13.00	13.30	-6	1,489	-0.40%
2018/10/16	1	13.35	3	13.17	13.20	-2	1,429	-0.14%
2018/10/15	0	0.00	10	13.20	13.30	-10	1,417	-0.71%
2018/10/12	2	13.25	50	13.00	13.20	-48	1,394	-3.44%
2018/10/11	0	0.00	2	13.45	13.10	-2	1,370	-0.15%
2018/10/09	136	14.17	140	13.97	13.95	-4	1,309	-0.31%	大買/大賣/
2018/10/08	0	0.00	40	13.44	13.70	-40	1,185	-3.37%
2018/10/05	0	0.00	31	13.57	13.30	-31	1,159	-2.67%
2018/10/04	10	13.80	0	0.00	13.80	10	1,133	0.88%
2018/10/03	11	14.05	0	0.00	14.00	11	1,114	0.99%
2018/10/02	1	13.95	12	13.95	14.10	-11	1,089	-1.01%
2018/10/01	13	13.89	12	13.82	14.10	1	1,052	0.09%
2018/09/28	1	13.40	0	0.00	13.50	1	983	0.10%
2018/09/27	35	13.70	5	13.62	13.55	30	973	3.08%
2018/09/26	50	13.38	2	13.40	13.50	48	921	5.21%
2018/09/25	10	13.30	0	0.00	13.35	10	904	1.11%
2018/09/20	10	13.25	0	0.00	13.15	10	880	1.14%
2018/09/18	10	13.30	0	0.00	13.10	10	876	1.14%
2018/09/14	10	13.15	0	0.00	13.15	10	873	1.14%
2018/09/13	2	13.05	0	0.00	13.10	2	872	0.23%
2018/09/07	2	13.25	0	0.00	13.20	2	839	0.24%
2018/09/06	8	13.38	8	13.40	13.25	0	832	0.00%
2018/09/05	2	13.50	4	13.58	13.55	-2	812	-0.25%
2018/09/04	85	13.57	0	0.00	13.65	85	791	10.73%
2018/09/03	1	13.25	0	0.00	13.20	1	427	0.23%
2018/08/31	3	13.35	0	0.00	13.30	3	418	0.72%
2018/08/30	2	13.05	1	13.30	13.35	1	411	0.24%
2018/08/29	3	13.00	5	12.95	12.95	-2	365	-0.55%
2018/08/24	0	12.85	0	0.00	12.95	0	370	0.01%
2018/08/22	0	0.00	4	12.90	12.95	-4	394	-1.01%
2018/08/15	5	12.85	0	0.00	12.85	5	389	1.28%
2018/08/14	4	12.95	0	0.00	12.90	4	386	1.04%
2018/07/16	0	0.00	3	13.00	13.00	-3	402	-0.75%
2018/07/05	10	13.00	0	0.00	12.95	10	459	2.18%
2018/07/04	1	13.00	0	0.00	13.00	1	462	0.22%
2018/07/02	2	13.25	0	0.00	13.20	2	461	0.43%
2018/06/26	10	13.30	0	0.00	13.30	10	458	2.18%
2018/06/22	0	0.00	62	13.35	13.30	-62	461	-13.43%
2018/06/20	0	0.00	10	13.40	13.45	-10	466	-2.14%
2018/06/15	20	13.53	0	0.00	13.50	20	466	4.29%
2018/06/06	0	0.00	1	13.50	13.55	-1	466	-0.21%
2018/05/31	14	13.58	0	0.00	13.60	14	446	3.13%
2018/05/23	1	13.40	0	0.00	13.35	1	436	0.23%
2018/05/18	0	0.00	1	13.40	13.40	-1	446	-0.22%
2018/05/14	0	0.00	1	13.40	13.40	-1	496	-0.20%
2018/05/10	2	13.40	0	0.00	13.30	2	497	0.40%
2018/05/09	0	0.00	153	13.35	13.30	-153	502	-30.45%	大賣/鉅額交易
2018/05/02	1	13.40	0	0.00	13.50	1	504	0.20%
2018/04/27	0	0.00	0.4	13.35	13.30	-0.4	498	-0.08%
2018/04/19	0	0.00	2	13.50	13.50	-2	530	-0.38%
2018/04/12	1	13.70	0	0.00	13.50	1	542	0.18%
2018/04/11	2	13.65	1	13.65	13.65	1	545	0.18%
2018/04/10	2	13.45	0	0.00	13.35	2	521	0.38%
2018/03/23	0	13.05	0	0.00	13.10	0	623	0.00%
2018/03/06	0	0.00	1	13.30	13.25	-1	682	-0.15%
2018/02/27	3	13.42	0	0.00	13.45	3	687	0.44%
2018/02/22	12	13.30	10	13.25	13.30	2	700	0.29%
2018/02/21	0	0.00	2	13.35	13.35	-2	704	-0.28%
2018/02/09	1	13.10	0	0.00	13.10	1	711	0.14%
2018/02/07	0	0.00	0.2	13.15	13.20	-0.2	709	-0.03%
2018/02/06	0	0.00	145	13.26	13.05	-145	700	-20.70%	大賣/鉅額交易
2018/01/31	2	13.95	0	0.00	13.95	2	672	0.30%
2018/01/30	1	14.10	0	0.00	14.00	1	672	0.15%
2018/01/29	0	0.00	1	14.10	14.10	-1	665	-0.15%
2018/01/24	0	0.00	1	14.20	14.20	-1	675	-0.15%
2018/01/17	0	0.00	2	14.20	14.25	-2	681	-0.29%
2018/01/09	2	14.30	0	0.00	14.25	2	715	0.28%