榮運 (2607)-日盛-雙和券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
4,202張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	27.70	6	27.70	27.70	-4	3,329	-0.12%
2023/03/28	0	0.00	1	27.55	27.50	-1	3,638	-0.03%
2023/03/24	1	27.60	1	27.65	27.65	0	3,815	0.00%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/21	2	27.65	0	0.00	27.70	2	3,852	0.05%
2023/03/16	9	27.48	1	27.40	27.40	8	3,873	0.21%
2023/03/14	8	27.26	1	27.40	27.40	7	3,773	0.19%
2023/03/10	31	28.59	33	28.22	28.25	-2	3,726	-0.05%
2023/03/09	1	28.50	0	0.00	28.45	1	3,632	0.03%
2023/03/06	21	28.44	0	0.00	28.40	21	3,693	0.57%
2023/03/03	2	28.40	5	28.45	28.55	-3	3,725	-0.08%
2023/03/02	0	0.00	1	28.10	28.10	-1	3,645	-0.03%
2023/03/01	0	0.00	1	27.65	27.65	-1	3,637	-0.03%
2023/02/24	0	0.00	2	28.00	28.00	-2	3,621	-0.06%
2023/02/23	6	28.05	6	28.11	27.95	0	3,587	0.00%
2023/02/22	0	0.00	4.2	27.64	27.55	-4.2	3,544	-0.12%
2023/02/21	3	27.60	0	0.00	27.65	3	3,547	0.08%
2023/02/16	1	27.80	1	27.90	27.75	0	3,623	0.00%
2023/02/13	1	27.15	1	27.15	27.20	0	3,643	0.00%
2023/02/10	2.2	27.70	1	27.65	27.70	1.2	3,682	0.03%
2023/02/09	11	27.95	11.1	28.34	28.30	-0.1	3,694	0.00%
2023/02/08	2	26.80	0	0.00	26.80	2	3,519	0.06%
2023/02/07	0	26.90	0	0.00	26.85	0	3,531	0.00%
2023/02/03	1	27.10	0	0.00	27.20	1	3,588	0.03%
2023/02/02	4	27.13	0	0.00	27.15	4	3,569	0.11%
2023/01/16	0	26.50	1	26.35	26.40	-1	3,539	-0.03%
2023/01/13	1	26.60	2	26.60	26.50	-1	3,562	-0.03%
2023/01/12	2	26.85	0	0.00	26.90	2	3,612	0.06%
2023/01/11	5	27.35	0	0.00	27.30	5	3,640	0.14%
2023/01/10	0	27.50	0	0.00	27.70	0	3,642	0.00%
2023/01/06	2	27.50	0	0.00	27.50	2	3,784	0.05%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2023/01/03	1	27.55	0	0.00	27.65	1	4,285	0.02%
2022/12/30	5	27.88	0	0.00	27.80	5	4,417	0.11%
2022/12/29	2	28.23	2	27.95	28.05	0	4,441	0.00%
2022/12/28	1	28.70	1	28.60	28.50	0	4,573	0.00%
2022/12/27	1	28.80	0	0.00	28.70	1	4,709	0.02%
2022/12/26	1	28.60	1	28.80	28.55	0	4,791	0.00%
2022/12/23	0	0.00	1	29.05	29.10	-1	4,859	-0.02%
2022/12/22	6	29.14	8	29.06	28.70	-2	5,017	-0.04%
2022/12/21	1	28.40	0	0.00	28.30	1	4,945	0.02%
2022/12/20	1	28.70	0	0.00	27.85	1	5,042	0.02%
2022/12/19	1	28.20	0	0.00	28.20	1	5,149	0.02%
2022/12/16	1	28.75	1	28.75	28.45	0	5,384	0.00%
2022/12/15	0	0.00	1	28.10	28.20	-1	5,386	-0.02%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/12/07	1	27.70	0	0.00	27.70	1	7,555	0.01%
2022/12/06	10	28.70	20	28.00	28.00	-10	7,616	-0.13%
2022/12/01	15	28.93	0	0.00	28.80	15	7,713	0.19%
2022/11/25	2	28.15	1	28.25	28.15	1	7,665	0.01%
2022/11/23	3	27.60	4	27.78	27.75	-1	7,630	-0.01%
2022/11/22	3	27.63	3	27.35	27.35	0	7,635	0.00%
2022/11/15	0	0.00	10	28.00	27.85	-10	7,729	-0.13%
2022/11/09	0	0.00	1	27.65	27.60	-1	7,760	-0.01%
2022/11/08	0	0.00	3	27.60	27.60	-3	7,783	-0.04%
2022/11/07	3	27.33	2	27.40	27.20	1	7,771	0.01%
2022/11/04	0	0.00	1	27.25	27.25	-1	7,829	-0.01%
2022/11/02	2	27.00	2	26.65	26.45	0	7,829	0.00%
2022/10/28	0	0.00	2	26.30	25.85	-2	8,163	-0.02%
2022/10/27	2	26.10	0	0.00	26.45	2	8,217	0.02%
2022/10/26	0	0.00	21	25.66	25.75	-21	8,279	-0.25%
2022/10/20	11	26.80	0	0.00	26.85	11	8,375	0.13%
2022/10/19	2	27.30	1	27.65	27.15	1	8,304	0.01%
2022/10/18	1	26.50	0	0.00	26.90	1	8,261	0.01%
2022/10/17	0	0.00	2	25.55	26.65	-2	8,237	-0.02%
2022/10/13	3	27.30	21	28.45	26.80	-18	8,196	-0.22%
2022/10/12	0	0.00	3	28.85	28.75	-3	8,070	-0.04%
2022/10/11	28	29.88	5	29.70	29.70	23	7,997	0.29%
2022/10/07	2	32.60	6	32.63	33.00	-4	7,731	-0.05%
2022/10/06	16	32.03	1	32.30	32.30	15	7,619	0.20%
2022/10/05	11	32.96	0	0.00	32.10	11	7,592	0.14%
2022/10/04	1	31.55	9	32.21	32.80	-8	7,481	-0.11%
2022/10/03	7	31.79	7	31.36	31.10	0	7,382	0.00%
2022/09/30	5	30.92	0	0.00	31.55	5	7,363	0.07%
2022/09/29	6	32.34	4	32.58	31.70	2	7,286	0.03%
2022/09/28	3	31.37	5	31.55	30.75	-2	7,082	-0.03%
2022/09/27	0	0.00	33	31.72	32.30	-33	6,990	-0.47%
2022/09/26	45	32.50	11	31.20	31.20	34	6,930	0.49%
2022/09/23	19	33.47	327	33.86	33.35	-308	6,839	-4.50%	大賣/鉅額交易
2022/09/22	11	32.91	1	32.90	33.20	10	6,621	0.15%
2022/09/21	12	33.42	12	34.26	33.35	0	6,541	0.00%
2022/09/20	4	33.99	1	34.25	33.65	3	6,291	0.05%
2022/09/19	0	0.00	3	33.78	34.00	-3	6,189	-0.05%
2022/09/16	302	34.89	7	34.09	35.15	295	5,886	5.01%	大買/鉅額交易
2022/09/15	5	32.76	12.1	32.10	33.20	-7.1	5,256	-0.13%
2022/09/14	2	29.83	11.1	30.72	30.70	-9.1	4,934	-0.18%
2022/09/13	7	29.84	0	0.00	30.20	7	4,889	0.14%
2022/09/12	5	30.00	22	29.23	29.85	-17	4,945	-0.34%
2022/09/07	10	27.25	4	27.30	27.15	6	4,937	0.12%
2022/09/06	1	28.20	0	0.00	27.65	1	4,959	0.02%
2022/09/05	2	28.13	0	0.00	28.05	2	4,984	0.04%
2022/09/02	8	28.26	0	0.00	28.25	8	5,019	0.16%
2022/09/01	10	29.22	0	0.00	29.00	10	4,981	0.20%
2022/08/31	4	29.83	0	0.00	29.85	4	4,961	0.08%
2022/08/29	2	30.25	15	30.38	30.55	-13	4,913	-0.26%
2022/08/26	2	31.55	4	31.49	31.40	-2	4,913	-0.04%
2022/08/25	1.2	30.84	0	0.00	30.85	1.2	4,880	0.02%
2022/08/24	3	30.37	4	30.56	30.40	-1	4,964	-0.02%
2022/08/23	5	30.66	0	0.00	30.60	5	5,025	0.10%
2022/08/22	3	31.33	6	31.68	31.35	-3	5,022	-0.06%
2022/08/19	0	0.00	4	31.53	31.25	-4	5,026	-0.08%
2022/08/18	3	30.82	1	31.05	30.85	2	5,050	0.04%
2022/08/17	9	30.83	0	0.00	30.80	9	5,102	0.18%
2022/08/12	2	30.28	0	0.00	30.20	2	5,422	0.04%
2022/08/11	1	30.65	1	30.95	30.20	0	5,498	0.00%
2022/08/08	3	29.70	0	0.00	30.15	3	5,500	0.05%
2022/08/05	4	31.03	3	30.62	30.40	1	5,526	0.02%
2022/08/04	0	0.00	2	29.00	30.40	-2	5,466	-0.04%
2022/08/03	2	29.95	1	30.00	29.85	1	5,530	0.02%
2022/08/02	2	29.63	0	0.00	29.65	2	5,715	0.03%
2022/08/01	0	0.00	2	30.65	30.75	-2	6,122	-0.03%
2022/07/19	1	29.75	1	29.70	29.60	0	10,358	0.00%
2022/07/15	1	28.80	0	0.00	28.80	1	12,580	0.01%
2022/07/12	1	28.75	10	27.95	28.15	-9	13,366	-0.07%
2022/07/08	0	0.00	4	29.29	29.40	-4	13,647	-0.03%
2022/07/07	4	27.80	4	28.43	28.40	0	13,726	0.00%
2022/07/05	1	28.30	6	28.14	28.45	-5	13,910	-0.04%
2022/07/04	5	27.64	1	27.75	27.70	4	14,224	0.03%
2022/07/01	5	27.83	8	27.75	27.00	-3	14,352	-0.02%
2022/06/30	0	0.00	2	29.30	28.60	-2	14,419	-0.01%
2022/06/29	0	0.00	1	29.60	29.65	-1	14,732	-0.01%
2022/06/28	2	29.95	0	0.00	30.15	2	14,780	0.01%
2022/06/27	3	30.58	0	0.00	30.60	3	14,820	0.02%
2022/06/24	8	29.75	2	29.95	29.15	6	14,872	0.04%
2022/06/23	0	0.00	2	28.45	28.70	-2	15,030	-0.01%
2022/06/21	1	30.60	2	30.30	30.50	-1	15,116	-0.01%
2022/06/20	0	0.00	65	29.69	29.50	-65	15,280	-0.43%
2022/06/17	1	31.90	1	31.35	31.15	0	15,278	0.00%
2022/06/16	1	32.00	3	32.68	31.80	-2	15,447	-0.01%
2022/06/14	10	33.49	0	0.00	33.50	10	16,291	0.06%
2022/06/13	1	34.00	10	33.80	33.80	-9	17,105	-0.05%
2022/06/10	2	34.73	3	34.77	34.85	-1	17,749	-0.01%
2022/06/09	0	0.00	2	35.55	35.30	-2	18,538	-0.01%
2022/06/08	2	36.38	1.3	36.03	36.00	0.7	19,675	0.00%
2022/06/07	3	36.00	3	36.00	36.00	0	22,680	0.00%
2022/06/06	0.4	36.05	1	35.85	35.85	-0.7	24,788	0.00%
2022/06/01	6.1	36.48	4	36.55	36.25	2.1	28,403	0.01%
2022/05/31	0	0.00	7.7	36.99	37.00	-7.7	29,060	-0.03%
2022/05/27	2	35.58	4	35.64	35.60	-2	31,460	-0.01%
2022/05/26	4	35.70	2	35.70	35.45	2	32,280	0.01%
2022/05/24	3	35.12	0	0.00	34.90	3	38,276	0.01%
2022/05/23	7	35.11	6.3	35.19	35.00	0.7	40,270	0.00%
2022/05/20	0	0.00	1	33.65	33.40	-1	41,455	0.00%
2022/05/19	1	33.00	1	33.00	33.40	0	42,155	0.00%
2022/05/17	20	34.60	21	34.35	34.35	-1	42,509	0.00%
2022/05/16	10.5	34.70	10	34.95	34.80	0.5	42,495	0.00%
2022/05/12	5	35.59	0	0.00	34.45	5	42,463	0.01%
2022/05/11	0	0.00	2	35.70	35.80	-2	42,350	0.00%
2022/05/10	11	35.58	12	36.40	36.60	-1	42,400	0.00%
2022/05/09	9	36.69	6	36.86	36.05	3	42,499	0.01%
2022/05/06	57	38.48	56	38.42	38.20	1	42,373	0.00%
2022/05/05	1	38.25	13	37.90	38.95	-12	41,920	-0.03%
2022/05/04	13	37.64	14	37.81	37.60	-1	41,253	0.00%
2022/05/03	4	36.14	4	35.89	35.80	0	40,425	0.00%
2022/04/29	6	36.64	154	36.49	36.10	-148	40,391	-0.37%	大賣/鉅額交易
2022/04/28	106	35.52	7	35.72	35.30	99	40,219	0.25%	大買/
2022/04/27	5	35.42	18	34.86	35.45	-13	40,070	-0.03%
2022/04/26	21	37.49	23	37.53	36.20	-2	39,802	-0.01%
2022/04/25	76	37.92	493	37.47	37.45	-417	39,224	-1.06%	大賣/鉅額交易
2022/04/22	272	38.88	195	41.04	41.50	77	38,164	0.20%	大買/大賣/
2022/04/21	1	37.80	9	38.02	37.75	-8	36,433	-0.02%
2022/04/20	11	37.79	9	37.55	37.00	2	36,367	0.01%
2022/04/19	3	36.55	9	36.88	36.75	-6	36,369	-0.02%
2022/04/18	9	36.26	2	36.15	36.00	7	36,633	0.02%
2022/04/15	1	37.85	11	37.78	37.30	-10	36,568	-0.03%
2022/04/14	7	37.72	7	38.11	37.20	0	36,441	0.00%
2022/04/13	4	37.70	17	37.65	37.50	-13	36,214	-0.04%
2022/04/12	7	36.41	1	36.60	36.60	6	36,053	0.02%
2022/04/11	7	37.46	3	37.65	36.60	4	35,984	0.01%
2022/04/08	8	37.43	11	37.80	37.60	-3	35,859	-0.01%
2022/04/07	2	37.03	3.1	37.09	36.15	-1.1	35,512	0.00%
2022/04/06	3	37.20	2	37.35	37.05	1	35,341	0.00%
2022/04/01	12	37.76	10	37.57	37.60	2	35,270	0.01%
2022/03/31	2	36.98	1	37.35	36.90	1	35,067	0.00%
2022/03/30	1	37.00	6	37.07	36.85	-5	34,978	-0.01%
2022/03/29	103	37.00	7	36.97	36.90	96	34,879	0.28%	大買/
2022/03/28	10	35.88	8	36.46	36.95	2	34,719	0.01%
2022/03/25	281	35.93	1	36.30	35.85	280	34,509	0.81%	大買/鉅額交易
2022/03/24	3	36.57	0	0.00	36.60	3	34,322	0.01%
2022/03/23	2	37.38	12.6	37.38	37.30	-10.6	34,195	-0.03%
2022/03/22	1	36.80	3	37.17	37.00	-2	33,970	-0.01%
2022/03/21	13	36.93	14	36.86	37.25	-1	33,854	0.00%
2022/03/18	26	36.69	25	37.04	37.05	1	33,681	0.00%
2022/03/17	55	36.99	38	37.22	37.70	17	33,453	0.05%
2022/03/16	13.6	37.43	32	37.18	36.30	-18.5	32,794	-0.06%
2022/03/15	15.1	37.82	24	37.95	37.50	-8.9	31,999	-0.03%
2022/03/14	31	39.89	25	39.97	39.30	6	31,454	0.02%
2022/03/11	38	40.40	21	40.47	39.60	17	30,756	0.06%
2022/03/10	158	42.59	77	42.30	41.75	81	29,780	0.27%	大買/
2022/03/09	59	39.29	127.3	39.65	40.80	-68.3	27,132	-0.25%	大賣/
2022/03/08	123	39.05	73.1	39.42	37.10	49.9	25,199	0.20%	大買/
2022/03/07	41	38.39	23	38.50	39.00	18	23,020	0.08%
2022/03/04	26	38.38	18	38.83	37.35	8	21,647	0.04%
2022/03/03	62	39.05	36.2	39.10	38.90	25.8	20,978	0.12%
2022/03/02	32.1	38.20	103.2	38.68	38.65	-71.1	20,010	-0.36%	大賣/
2022/03/01	102.3	36.82	147	36.90	36.95	-44.7	18,566	-0.24%	大買/大賣/
2022/02/25	53	38.99	41.2	38.65	37.55	11.8	17,718	0.07%
2022/02/24	139.5	38.60	84.5	38.13	36.95	55	16,051	0.34%	大買/
2022/02/23	63	36.68	30.1	37.27	37.80	32.9	11,725	0.28%
2022/02/22	25.5	35.57	20	35.97	34.40	5.5	9,690	0.06%
2022/02/21	10	35.72	18	36.47	36.65	-8	8,270	-0.10%
2022/02/18	1	31.15	19.1	33.10	33.35	-18.1	7,592	-0.24%
2022/02/17	0	0.00	5	30.33	30.35	-5	7,344	-0.07%
2022/02/16	0	0.00	3	30.35	30.05	-3	7,369	-0.04%
2022/02/15	5	30.37	3	29.98	29.75	2	7,401	0.03%
2022/02/11	1	31.05	0	0.00	31.00	1	7,505	0.01%
2022/02/10	10.2	31.72	3	31.83	31.70	7.2	7,479	0.10%
2022/02/09	6	31.48	1.5	31.45	31.45	4.5	7,353	0.06%
2022/02/08	11	30.95	4	30.28	30.85	7	7,037	0.10%
2022/02/07	0	0.00	1	29.40	29.20	-1	6,758	-0.01%
2022/01/20	3	29.22	0	0.00	29.20	3	7,026	0.04%
2022/01/19	1	29.25	1	29.30	29.20	0	7,030	0.00%
2022/01/14	1	29.30	5	29.15	29.15	-4	7,015	-0.06%
2022/01/13	5	31.04	5	30.45	30.10	0	6,862	0.00%
2022/01/12	2	31.30	4	30.60	31.50	-2	6,614	-0.03%
2022/01/11	10.4	30.18	25	29.73	29.65	-14.6	6,169	-0.24%
2022/01/10	14	28.69	4	29.58	28.55	10	5,886	0.17%
2022/01/03	2	28.80	0	0.00	28.75	2	6,079	0.03%
2021/12/30	2	29.20	0	0.00	29.30	2	6,215	0.03%
2021/12/27	1	29.70	2	29.15	29.70	-1	6,436	-0.02%
2021/12/24	1	28.70	4	28.40	28.45	-3	6,424	-0.05%
2021/12/23	2	28.55	0	0.00	28.35	2	6,490	0.03%
2021/12/16	0	0.00	2	28.75	28.45	-2	6,747	-0.03%
2021/12/15	0	0.00	3	28.70	28.60	-3	6,795	-0.04%
2021/12/08	5	30.60	0	0.00	30.30	5	6,970	0.07%
2021/12/07	0	0.00	22	30.15	30.15	-22	6,908	-0.32%
2021/12/03	17	30.51	14	30.43	29.40	3	6,930	0.04%
2021/12/02	2	29.65	2	29.90	29.70	0	6,861	0.00%
2021/11/30	3	29.23	2	29.43	29.30	1	6,913	0.01%
2021/11/29	0	0.00	1	28.40	28.50	-1	6,937	-0.01%
2021/11/25	0	0.00	1	29.90	29.45	-1	7,137	-0.01%
2021/11/24	0	0.00	2	29.35	29.35	-2	7,245	-0.03%
2021/11/23	3	29.00	0	0.00	28.75	3	7,365	0.04%
2021/11/22	0	0.00	4	29.34	29.40	-4	7,528	-0.05%
2021/11/19	0	0.00	3	28.50	28.35	-3	7,752	-0.04%
2021/11/18	1	29.30	0	0.00	29.10	1	8,821	0.01%
2021/11/17	1	29.10	0	0.00	29.05	1	9,318	0.01%
2021/11/16	24	29.46	4	29.24	29.80	20	9,490	0.21%
2021/11/15	0	0.00	0.3	28.25	28.10	-0.3	9,920	0.00%
2021/11/11	5	29.09	11	28.98	28.35	-6	10,240	-0.06%
2021/11/10	0	0.00	2	28.30	28.15	-2	10,144	-0.02%
2021/11/09	3	28.10	2	28.35	28.10	1	10,345	0.01%
2021/11/08	1	28.25	3	28.50	28.45	-2	10,389	-0.02%
2021/11/05	1	27.50	4	27.34	27.55	-3	10,542	-0.03%
2021/11/04	1	28.55	0	0.00	27.50	1	10,879	0.01%
2021/11/03	10	28.34	5	28.70	28.05	5	11,742	0.04%
2021/11/02	2	27.53	1	27.55	27.20	1	11,815	0.01%
2021/11/01	0	0.00	7	27.00	26.95	-7	11,818	-0.06%
2021/10/29	1	27.00	3	27.25	27.05	-2	11,853	-0.02%
2021/10/27	1	26.60	0	0.00	26.65	1	12,091	0.01%
2021/10/26	0	0.00	20	27.10	27.15	-20	12,447	-0.16%
2021/10/25	0	0.00	1	27.75	27.35	-1	12,954	-0.01%
2021/10/22	6	27.80	2	26.75	26.70	4	13,258	0.03%
2021/10/21	4	28.13	2	28.28	27.90	2	13,541	0.01%
2021/10/20	0	0.00	2	28.05	28.00	-2	13,765	-0.01%
2021/10/19	1	27.70	1	27.80	27.70	0	14,313	0.00%
2021/10/18	3	26.32	1	26.25	27.15	2	14,792	0.01%
2021/10/15	1	27.25	1	27.40	27.65	0	15,367	0.00%
2021/10/14	0	0.00	3	27.20	27.60	-3	15,743	-0.02%
2021/10/13	1	27.50	5	27.11	26.80	-4	16,468	-0.02%
2021/10/12	3	27.47	1	27.25	27.35	2	18,371	0.01%
2021/10/08	1	29.05	1	29.00	28.40	0	18,637	0.00%
2021/10/07	4	29.03	4	28.78	28.65	0	18,805	0.00%
2021/10/06	2	28.00	0	0.00	27.60	2	18,872	0.01%
2021/10/05	2	28.65	1	28.80	28.75	1	18,954	0.01%
2021/10/04	9	29.11	8	28.01	27.80	1	18,986	0.01%
2021/10/01	2	29.55	2	29.20	29.30	0	19,096	0.00%
2021/09/30	1	31.20	0	0.00	31.15	1	19,222	0.01%
2021/09/29	3.1	30.31	0	0.00	29.95	3.1	19,437	0.02%
2021/09/28	1	30.70	5	30.55	30.50	-4	19,727	-0.02%
2021/09/27	3	31.68	2	31.70	31.60	1	20,087	0.00%
2021/09/24	3	31.53	2	31.35	31.15	1	20,825	0.00%
2021/09/17	1	31.00	2	31.20	31.70	-1	27,210	0.00%
2021/09/14	1	32.15	0	0.00	31.25	1	32,687	0.00%
2021/09/13	1	32.95	1	32.00	31.85	0	33,957	0.00%
2021/09/10	2	32.18	3	32.02	32.00	-1	34,061	0.00%
2021/09/09	6	32.25	2	32.00	31.85	4	34,383	0.01%
2021/09/08	3	32.05	6	31.83	31.50	-3	35,381	-0.01%
2021/09/07	1	32.45	5	32.49	32.45	-4	36,392	-0.01%
2021/09/06	2	31.68	3	32.00	31.00	-1	36,795	0.00%
2021/09/03	2	32.75	1	31.90	32.00	1	36,962	0.00%
2021/09/02	4	33.26	7	33.36	32.95	-3	36,912	-0.01%
2021/09/01	13	33.48	15	33.15	33.40	-2	36,892	-0.01%
2021/08/31	4	34.19	5	34.09	33.50	-1	36,974	0.00%
2021/08/30	0	0.00	1	35.95	34.80	-1	37,084	0.00%
2021/08/27	11	35.10	8	35.59	34.90	3	37,188	0.01%
2021/08/26	2	35.60	4	36.31	35.45	-2	38,209	-0.01%
2021/08/25	6	35.78	3	35.87	36.05	3	38,259	0.01%
2021/08/24	21	36.57	11	36.79	36.35	10	38,082	0.03%
2021/08/23	9	34.49	238	34.92	35.95	-229	37,283	-0.61%	大賣/鉅額交易
2021/08/20	212	32.70	2	32.55	32.70	210	37,195	0.56%	大買/鉅額交易
2021/08/19	14	33.28	3	33.10	32.00	11	37,374	0.03%
2021/08/18	12	31.84	18	32.28	32.40	-6	37,380	-0.02%
2021/08/17	0	0.00	2	31.13	30.00	-2	37,755	-0.01%
2021/08/16	8	30.94	3	30.67	30.60	5	38,504	0.01%
2021/08/13	4	32.30	2	32.35	31.55	2	38,584	0.01%
2021/08/12	1	31.45	4	31.80	31.90	-3	38,502	-0.01%
2021/08/11	10	31.58	8	31.16	31.30	2	38,723	0.01%
2021/08/10	20	33.83	5	34.09	32.75	15	38,755	0.04%
2021/08/09	15	34.19	12	34.56	33.55	3	38,553	0.01%
2021/08/06	8	32.93	9	33.15	32.40	-1	37,819	0.00%
2021/08/05	14	32.28	6	31.82	31.75	8	37,755	0.02%
2021/08/04	2	32.95	5	32.80	32.85	-3	37,887	-0.01%
2021/08/03	5	32.84	10	32.88	32.65	-5	38,185	-0.01%
2021/08/02	11	33.38	5	32.90	33.10	6	38,571	0.02%
2021/07/30	11	33.36	12	32.81	32.15	-1	38,567	0.00%
2021/07/29	11	34.47	7.2	34.21	35.00	3.8	38,481	0.01%
2021/07/28	17.1	32.82	21	32.75	32.45	-3.9	38,352	-0.01%
2021/07/27	18.1	33.47	16	33.11	32.90	2.1	38,762	0.01%
2021/07/26	14	35.11	14	35.01	34.30	0	39,679	0.00%
2021/07/23	31	36.02	35	36.22	35.60	-4	39,906	-0.01%
2021/07/22	55.1	34.88	44.1	34.97	34.75	11	39,876	0.03%
2021/07/21	36.5	37.97	45.5	36.22	35.55	-9	39,601	-0.02%
2021/07/20	30	39.47	32	38.75	38.60	-2	39,281	-0.01%
2021/07/19	11	42.66	18	42.66	41.60	-7	39,311	-0.02%
2021/07/16	131	42.81	123	42.85	42.00	8	39,712	0.02%	大買/大賣/
2021/07/15	0	0.00	7	38.33	39.90	-7	38,527	-0.02%
2021/07/14	21	34.34	7	34.16	36.30	14	38,549	0.04%
2021/07/13	1	38.75	10	37.79	36.30	-9	39,131	-0.02%
2021/07/12	3	40.50	14	40.30	40.30	-11	39,017	-0.03%
2021/07/09	3	40.33	18	40.67	40.30	-15	38,922	-0.04%
2021/07/08	8	41.51	34	40.96	42.40	-26	39,120	-0.07%
2021/07/07	16	41.33	5	42.52	41.00	11	39,230	0.03%
2021/07/06	16	44.61	24	44.17	43.95	-8	39,044	-0.02%
2021/07/05	14.5	43.61	20.5	42.63	43.50	-6	38,796	-0.02%
2021/07/02	27	47.06	10	46.40	45.90	17	38,467	0.04%
2021/07/01	35	49.62	15.1	50.09	49.00	19.9	38,111	0.05%
2021/06/30	209.4	46.96	163.1	48.52	49.60	46.2	37,399	0.12%	大買/大賣/
2021/06/29	67.1	44.86	63	44.79	45.10	4.1	34,490	0.01%
2021/06/28	10.1	41.60	16.1	41.06	41.70	-6.1	31,735	-0.02%
2021/06/25	51	36.55	43	36.75	37.95	8	31,037	0.03%
2021/06/24	96	33.36	127	33.29	34.50	-31	29,226	-0.11%	大賣/
2021/06/23	102.1	31.88	51	33.26	31.40	51.1	27,249	0.19%	大買/
2021/06/22	12	34.73	23.5	34.48	34.85	-11.5	25,448	-0.05%
2021/06/21	9	31.70	4	31.70	31.70	5	24,140	0.02%
2021/06/18	12	28.80	5	28.84	28.85	7	24,085	0.03%
2021/06/17	23	24.50	37	25.11	26.25	-14	24,078	-0.06%
2021/06/16	37	24.19	25	24.35	23.90	12	22,967	0.05%
2021/06/15	6	24.13	10	23.66	24.20	-4	21,862	-0.02%
2021/06/11	2	22.60	2	23.13	22.60	0	21,164	0.00%
2021/06/10	3	22.12	4	22.10	22.40	-1	20,891	0.00%
2021/06/09	0	0.00	3	23.07	22.55	-3	20,829	-0.01%
2021/06/08	3	23.43	49	23.16	23.15	-46	20,732	-0.22%
2021/06/07	2	23.28	17	23.10	23.00	-15	20,471	-0.07%
2021/06/04	4	23.45	1	23.40	22.75	3	20,226	0.01%
2021/06/03	22	23.83	126	24.08	23.80	-104	20,045	-0.52%	大賣/鉅額交易
2021/06/02	128	22.56	9	22.69	22.70	119	18,903	0.63%	大買/鉅額交易
2021/06/01	0.1	22.30	12.1	21.97	22.55	-12	18,682	-0.06%
2021/05/31	6	22.41	9	22.60	22.10	-3	18,531	-0.02%
2021/05/28	10	22.80	28	22.81	22.65	-18	18,209	-0.10%
2021/05/27	3	22.78	2	22.97	22.80	1	17,808	0.01%
2021/05/26	30	23.43	8	22.67	22.70	22	17,432	0.13%
2021/05/25	10	22.43	17	22.36	21.90	-7	16,789	-0.04%
2021/05/24	13	21.01	45	21.64	21.75	-32	16,109	-0.20%
2021/05/21	2	18.98	4	19.36	19.80	-2	15,421	-0.01%
2021/05/20	4	18.78	5	18.81	18.45	-1	15,381	-0.01%
2021/05/19	2	19.15	31	19.67	19.30	-29	15,232	-0.19%
2021/05/18	11	18.07	12	18.25	18.80	-1	14,946	-0.01%
2021/05/17	6	17.41	3	17.53	17.10	3	14,691	0.02%
2021/05/14	6	18.64	5	18.24	18.95	1	14,518	0.01%
2021/05/13	16	18.14	13	18.40	18.20	3	14,305	0.02%
2021/05/12	35	19.96	6	21.00	19.60	29	14,045	0.21%
2021/05/11	13	22.95	9.6	23.24	21.75	3.4	13,849	0.02%
2021/05/10	5	23.52	38	23.04	23.65	-33	13,501	-0.24%
2021/05/07	11	21.75	10	21.76	22.25	1	13,035	0.01%
2021/05/06	37	22.06	16	22.52	22.05	21	12,831	0.16%
2021/05/05	18.5	23.49	7	23.34	22.85	11.5	12,555	0.09%
2021/05/04	60	23.84	32.8	23.78	23.15	27.2	12,174	0.22%
2021/05/03	37	26.27	50	25.89	25.70	-13	11,429	-0.11%
2021/04/29	8	24.14	15	24.08	24.45	-7	10,210	-0.07%
2021/04/28	20	23.69	18	23.73	23.45	2	9,811	0.02%
2021/04/27	25	22.85	0	23.00	22.50	25	9,350	0.27%
2021/04/26	5.5	22.98	21	22.81	22.85	-15.5	9,136	-0.17%
2021/04/23	38	22.26	24.5	22.67	21.80	13.5	8,817	0.15%
2021/04/22	110	24.98	105	24.22	23.50	5	8,502	0.06%	大買/大賣/
2021/04/21	12	22.67	24	22.96	23.50	-12	7,328	-0.16%
2021/04/20	15	21.46	0	0.00	21.40	15	6,588	0.23%
2021/04/19	24	22.15	15	22.00	22.25	9	6,393	0.14%
2021/04/16	1	20.25	0	0.00	20.25	1	5,691	0.02%
2021/04/15	1	19.85	10	19.90	19.75	-9	5,724	-0.16%
2021/04/14	2	19.85	2	20.10	19.90	0	5,969	0.00%
2021/04/13	15	19.76	3	20.23	19.85	12	5,838	0.21%
2021/04/12	1	19.20	0	0.00	19.30	1	5,608	0.02%
2021/04/09	3	19.03	0	0.00	18.70	3	5,877	0.05%
2021/04/06	2	18.85	2	19.08	18.80	0	7,148	0.00%
2021/04/01	0	0.00	70	18.81	18.90	-70	7,980	-0.88%
2021/03/31	0	0.00	4	18.68	18.50	-4	8,512	-0.05%
2021/03/30	0	0.00	2	18.25	18.35	-2	8,525	-0.02%
2021/03/29	1	18.30	1	18.30	18.25	0	8,612	0.00%
2021/03/24	1	18.10	2	18.13	17.95	-1	9,837	-0.01%
2021/03/23	30	18.10	0	0.00	18.35	30	9,870	0.30%
2021/03/22	1	19.25	5	18.17	19.05	-4	9,780	-0.04%
2021/03/19	4	18.00	0	0.00	17.85	4	9,817	0.04%
2021/03/18	0	0.00	1	17.60	17.85	-1	9,965	-0.01%
2021/03/16	0	0.00	1	17.70	17.55	-1	10,038	-0.01%
2021/03/12	0	0.00	3	17.43	17.45	-3	10,205	-0.03%
2021/03/11	0	0.00	0.2	17.45	17.45	-0.2	10,313	0.00%
2021/03/09	2	17.63	2	17.50	17.85	0	10,400	0.00%
2021/03/08	1	17.00	1	17.25	17.10	0	10,427	0.00%
2021/03/05	0	0.00	3	17.30	17.25	-3	10,620	-0.03%
2021/03/04	1	17.25	0	0.00	17.20	1	10,703	0.01%
2021/03/03	1	16.90	0	0.00	17.15	1	10,698	0.01%
2021/03/02	3	16.90	1	16.75	16.75	2	10,692	0.02%
2021/02/26	7	17.23	7	17.05	17.05	0	10,659	0.00%
2021/02/25	1	17.30	0	0.00	17.25	1	10,733	0.01%
2021/02/24	31	17.37	32	17.20	17.05	-1	10,739	-0.01%
2021/02/23	46	18.03	53	17.80	17.70	-7	10,664	-0.07%
2021/02/22	0	0.00	1	17.30	18.00	-1	10,480	-0.01%
2021/02/04	23	15.97	0	0.00	15.90	23	10,309	0.22%
2021/02/03	0	0.00	20	16.00	15.85	-20	10,352	-0.19%
2021/02/01	0	0.00	1	15.65	15.75	-1	10,663	-0.01%
2021/01/29	0	0.00	11	15.55	15.60	-11	10,640	-0.10%
2021/01/28	3	15.85	3	15.80	15.80	0	10,621	0.00%
2021/01/21	6	15.78	22	16.09	15.80	-16	10,753	-0.15%
2021/01/20	0	0.00	11	15.52	15.50	-11	10,693	-0.10%
2021/01/19	0	0.00	1	16.20	16.10	-1	10,678	-0.01%
2021/01/15	23	16.51	1	16.60	16.50	22	10,832	0.20%
2021/01/14	53	17.43	11	17.45	17.30	42	10,692	0.39%
2021/01/13	1	17.25	0	0.00	17.20	1	10,626	0.01%
2021/01/12	1	17.30	211	17.56	17.15	-210	10,567	-1.99%	大賣/鉅額交易
2021/01/08	20	18.10	0	0.00	18.20	20	10,387	0.19%
2021/01/07	1.2	18.06	2	17.80	17.80	-0.8	10,234	-0.01%
2021/01/06	10.8	19.36	9.4	18.95	18.60	1.4	9,953	0.01%
2021/01/05	0.4	19.75	1	19.60	19.50	-0.7	9,747	-0.01%
2021/01/04	14	19.97	84.5	19.78	20.20	-70.5	9,555	-0.74%
2020/12/31	87	20.60	0	0.00	20.25	87	9,176	0.95%
2020/12/30	4	20.13	25	20.10	20.35	-21	8,964	-0.23%
2020/12/29	143.5	22.17	27.3	21.50	20.80	116.2	8,706	1.33%	大買/鉅額交易
2020/12/28	98	20.87	38	20.57	21.05	60	7,702	0.78%
2020/12/25	34	19.32	19	19.27	19.15	15	6,775	0.22%
2020/12/24	10	18.30	5	18.12	18.15	5	6,122	0.08%
2020/12/23	3	17.85	1	17.90	18.05	2	6,012	0.03%
2020/12/22	7	18.25	2	18.28	17.85	5	5,925	0.08%
2020/12/21	220	18.87	203	18.84	18.90	17	5,595	0.30%	大買/大賣/
2020/12/18	0	0.00	9	17.67	17.70	-9	4,892	-0.18%
2020/12/17	2	17.25	0	0.00	17.25	2	4,744	0.04%
2020/12/16	2	17.70	5	17.75	17.80	-3	4,673	-0.06%
2020/12/15	123	17.70	92	17.83	17.75	31	4,561	0.68%	大買/
2020/12/14	24	17.20	11	17.25	17.50	13	4,110	0.32%
2020/12/11	0	0.00	20	16.80	16.50	-20	3,890	-0.51%
2020/12/10	5	17.20	0	0.00	16.90	5	3,800	0.13%
2020/12/09	27	17.26	7	17.23	17.25	20	3,740	0.53%
2020/12/08	0	0.00	2	17.15	16.90	-2	3,714	-0.05%
2020/12/07	11	16.98	11	16.80	16.75	0	3,593	0.00%
2020/12/04	5	16.60	0	0.00	16.50	5	3,511	0.14%
2020/12/03	7	16.70	2	16.70	16.65	5	3,522	0.14%
2020/12/02	2	16.40	0	0.00	16.55	2	3,534	0.06%
2020/12/01	5	16.15	8	16.28	16.20	-3	3,512	-0.09%
2020/11/30	0	0.00	71	16.25	15.95	-71	3,323	-2.14%
2020/11/27	0	0.00	1	15.70	15.70	-1	3,228	-0.03%
2020/11/26	15	15.60	2	15.60	15.55	13	3,235	0.40%
2020/11/25	22	15.62	0	0.00	15.55	22	3,355	0.66%
2020/11/23	10	15.30	3	15.30	15.35	7	3,221	0.22%
2020/11/17	0	0.00	100	14.90	14.90	-100	3,198	-3.13%
2020/11/12	5	15.30	0	0.00	15.00	5	3,202	0.16%
2020/11/11	0	0.00	1	15.45	15.40	-1	3,192	-0.03%
2020/11/10	1	15.60	0	0.00	15.15	1	3,174	0.03%
2020/11/09	3	15.55	2	15.30	15.50	1	3,075	0.03%
2020/11/04	0.2	14.95	0	0.00	15.05	0.2	2,782	0.01%
2020/11/03	5.8	14.98	3	14.95	14.95	2.8	2,741	0.10%
2020/10/30	1	14.65	0	0.00	14.45	1	2,495	0.04%
2020/10/28	1	14.90	0	0.00	15.00	1	2,472	0.04%
2020/10/26	122	15.19	2	15.08	15.00	120	2,379	5.04%	大買/鉅額交易
2020/09/03	0	0.00	35	14.20	14.10	-35	1,672	-2.09%
2020/08/31	5	14.40	5	14.40	14.40	0	1,586	0.00%
2020/08/28	35	14.05	0	0.00	13.95	35	1,458	2.40%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,297	-0.08%
2020/08/14	1	13.60	0	0.00	13.65	1	1,294	0.08%
2020/08/13	0	0.00	2	13.35	13.35	-2	1,261	-0.16%
2020/08/12	1	13.50	0	0.00	13.35	1	1,268	0.08%
2020/08/11	1	13.50	0	0.00	13.45	1	1,265	0.08%
2020/07/08	0	0.00	17	13.92	14.10	-17	1,189	-1.43%
2020/07/06	0	0.00	3	13.87	13.80	-3	1,145	-0.26%
2020/07/03	15	13.64	180	13.62	13.65	-165	1,114	-14.81%	大賣/鉅額交易
2020/07/02	0	0.00	1	13.75	13.60	-1	1,113	-0.09%
2020/07/01	0	0.00	2	13.65	13.65	-2	1,118	-0.18%
2020/06/24	0	0.00	2	13.65	13.65	-2	1,102	-0.18%
2020/06/08	0	0.00	100	13.09	13.25	-100	1,068	-9.36%
2020/06/05	0	0.00	2	13.15	13.10	-2	1,054	-0.19%
2020/05/21	2	12.95	0	0.00	13.00	2	1,044	0.19%
2020/04/20	100	12.35	0	0.00	12.25	100	1,006	9.93%
2019/12/16	0	0.00	5	14.30	14.30	-5	1,713	-0.29%
2019/12/06	5	14.20	0	0.00	14.20	5	1,690	0.30%
2019/11/28	0	0.00	6	14.05	14.10	-6	1,554	-0.39%
2019/11/27	0	0.00	0.1	13.95	14.00	-0.1	1,558	-0.01%
2019/10/29	1	14.10	0	0.00	14.20	1	1,278	0.08%
2019/10/22	1	14.75	6	14.85	14.80	-5	1,095	-0.46%
2019/10/21	18	15.04	193	14.92	15.20	-175	1,021	-17.13%	大賣/鉅額交易
2019/10/14	0	0.00	1	14.00	14.15	-1	772	-0.13%
2019/10/08	1	13.60	2	13.60	13.60	-1	853	-0.12%
2019/09/11	1	13.80	0	0.00	13.65	1	1,065	0.09%
2019/08/30	0	0.00	5	13.35	13.40	-5	1,084	-0.46%
2019/07/15	0	0.00	30	14.35	14.35	-30	1,810	-1.66%
2019/06/19	30	14.00	0	0.00	14.05	30	1,493	2.01%
2019/06/03	43	14.45	0	0.00	14.50	43	1,404	3.06%
2019/05/29	100	14.70	0	0.00	14.35	100	1,356	7.37%
2019/05/28	37	14.72	1	14.75	14.75	36	1,292	2.79%
2019/05/27	1	14.70	0	0.00	14.75	1	1,229	0.08%
2019/05/23	0	0.00	143	14.40	14.30	-143	1,104	-12.95%	大賣/鉅額交易
2019/05/22	63	14.29	0	0.00	14.35	63	1,067	5.90%
2019/05/20	80	14.20	0	0.00	14.20	80	912	8.77%
2019/05/17	1	14.20	2	14.30	14.40	-1	807	-0.12%
2019/04/08	0	0.00	1	13.45	13.45	-1	405	-0.25%
2018/10/09	1	14.30	1	14.35	13.95	0	1,309	0.00%
2018/10/05	1	13.50	0	0.00	13.30	1	1,159	0.09%
2018/09/10	0	0.00	2	13.10	12.90	-2	867	-0.23%
2018/09/04	2	13.65	3	13.50	13.65	-1	791	-0.13%
2018/05/28	3	13.40	0	0.00	13.40	3	429	0.70%
2018/03/23	0	0.00	8	13.10	13.10	-8	623	-1.28%
2018/03/19	0	0.00	5	13.30	13.35	-5	632	-0.79%
2018/03/13	0	0.00	5	13.45	13.50	-5	640	-0.78%
2018/02/27	8	13.43	0	0.00	13.45	8	687	1.16%
2018/02/21	5	13.30	0	0.00	13.35	5	704	0.71%
2018/01/29	0	0.00	10	14.15	14.10	-10	665	-1.50%
2018/01/16	1	14.20	0	0.00	14.30	1	678	0.15%