榮運 (2607)-宏遠-館前券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.75	52	34.71	34.15	-50	3,412	-1.47%
2024/05/08	1	33.40	0.1	33.35	33.45	0.9	3,231	0.03%
2024/05/07	0	0.00	4	33.69	33.80	-4	3,189	-0.13%
2024/05/06	0	0.00	2	33.55	33.55	-2	3,177	-0.06%
2024/05/03	0	0.00	5.5	34.49	34.25	-5.5	3,140	-0.18%
2024/04/30	3	33.45	0	0.00	33.65	3	3,095	0.10%
2024/04/29	13	34.27	38	34.37	34.45	-25	3,018	-0.83%
2024/04/24	0	0.00	2	32.20	32.10	-2	2,730	-0.07%
2024/04/22	2	31.45	0	0.00	31.20	2	2,701	0.07%
2024/04/19	5	30.84	0	0.00	30.70	5	2,662	0.19%
2024/04/17	1	30.20	0	0.00	30.65	1	2,734	0.04%
2024/04/16	0	0.00	2	30.00	30.00	-2	2,795	-0.07%
2024/04/15	1	30.15	0	0.00	29.95	1	2,933	0.03%
2024/04/12	2	30.85	0	0.00	30.55	2	3,047	0.07%
2024/04/11	2	31.00	0	0.00	30.75	2	3,703	0.05%
2024/03/13	1	32.55	0	0.00	32.50	1	5,642	0.02%
2024/03/12	3	34.58	0	0.00	34.80	3	5,505	0.05%
2024/03/11	0.2	34.04	0	0.00	34.30	0.2	5,524	0.00%
2024/03/07	3	34.20	3	33.85	33.60	0	5,806	0.00%
2024/03/04	0.1	33.05	0	0.00	33.20	0.1	5,846	0.00%
2024/02/26	0	0.00	5	32.90	32.90	-5	5,864	-0.09%
2024/02/22	0	0.00	2	33.15	33.70	-2	5,889	-0.03%
2024/02/21	1	33.85	3	33.35	33.30	-2	5,915	-0.03%
2024/02/20	0	0.00	5	33.05	33.10	-5	6,015	-0.08%
2024/02/15	0	0.00	0	32.15	32.00	0	6,496	0.00%
2024/02/02	13	32.80	0	0.00	32.65	13	6,738	0.19%
2024/02/01	2	33.70	0	0.00	33.60	2	6,793	0.03%
2024/01/31	17	33.17	0	0.00	33.30	17	6,831	0.25%
2024/01/29	0	0.00	0	33.75	33.95	0	6,833	0.00%
2024/01/26	0	0.00	3	33.95	33.95	-3	6,825	-0.04%
2024/01/25	0	0.00	2	33.80	33.80	-2	6,812	-0.03%
2024/01/24	3	33.87	30.1	33.94	33.80	-27.1	6,810	-0.40%
2024/01/23	3	32.30	0	0.00	32.45	3	6,759	0.04%
2024/01/22	2	32.20	0	0.00	32.35	2	6,771	0.03%
2024/01/19	10	32.52	0	0.00	32.50	10	6,792	0.15%
2024/01/18	2	32.33	0	0.00	32.75	2	6,800	0.03%
2024/01/17	0.2	32.50	0	0.00	32.35	0.2	6,833	0.00%
2024/01/16	30.2	32.31	0	0.00	32.40	30.2	6,836	0.44%
2024/01/15	60	33.33	0	0.00	33.20	60	6,813	0.88%
2024/01/11	30	33.00	0	0.00	33.35	30	6,813	0.44%
2024/01/10	2	32.75	0	0.00	32.70	2	6,854	0.03%
2024/01/09	8	33.68	8	33.47	33.65	0	6,822	0.00%
2024/01/08	9.1	34.90	3	34.25	34.60	6.1	6,759	0.09%
2024/01/05	6	35.12	9.1	35.42	35.80	-3.1	6,785	-0.05%
2024/01/04	22	33.65	94	35.13	35.50	-72	6,080	-1.18%
2024/01/03	0.1	32.00	0	0.00	32.30	0.1	5,667	0.00%
2024/01/02	1	31.85	0	0.00	31.85	1	5,618	0.02%
2023/12/29	30	31.85	0	0.00	31.70	30	5,499	0.55%
2023/12/27	60	32.37	2	32.55	32.35	58	5,440	1.07%
2023/12/25	2	32.45	0	0.00	32.20	2	5,382	0.04%
2023/12/22	0	0.00	7	34.45	34.60	-7	5,252	-0.13%
2023/12/21	0.1	35.00	0.2	34.80	35.00	-0.1	5,139	0.00%
2023/12/19	0	0.00	2	34.95	34.90	-2	4,821	-0.04%
2023/12/18	3	34.95	54	34.31	35.00	-51	4,503	-1.13%
2023/12/15	0	0.00	0.1	32.90	33.10	-0.1	4,153	0.00%
2023/12/14	0	0.00	35	31.79	32.40	-35	4,044	-0.87%
2023/12/13	0	0.00	1	31.80	31.45	-1	3,966	-0.03%
2023/12/07	0	0.00	0.4	31.15	31.05	-0.4	3,944	-0.01%
2023/12/06	0	0.00	35	31.31	31.30	-35	3,920	-0.89%
2023/12/05	0	0.00	1	31.00	31.55	-1	3,849	-0.03%
2023/12/04	2.2	30.93	1	30.85	30.85	1.2	3,592	0.03%
2023/12/01	1	29.80	1	29.70	29.70	0	3,471	0.00%
2023/11/30	0.1	29.50	0	0.00	29.30	0.1	3,436	0.00%
2023/11/29	2	29.75	0	0.00	29.75	2	3,359	0.06%
2023/11/28	1	29.85	0	0.00	29.85	1	3,348	0.03%
2023/11/21	0	0.00	1	29.40	29.40	-1	3,253	-0.03%
2023/11/20	34.1	29.27	0	0.00	29.30	34.1	3,249	1.05%
2023/11/17	32	29.30	6	29.20	29.50	26	3,211	0.81%
2023/11/16	2	31.35	1	31.55	28.80	1	3,099	0.03%
2023/11/15	6	32.65	0	0.00	31.35	6	2,857	0.21%
2023/11/14	1	33.25	1	33.55	33.50	0	2,801	0.00%
2023/11/13	8	33.43	7	33.41	33.30	1	2,734	0.04%
2023/11/10	2	32.15	1	31.70	32.00	1	2,525	0.04%
2023/11/09	5	31.39	4	31.70	32.00	1	2,463	0.04%
2023/11/08	2	31.20	1	30.75	30.70	1	2,393	0.04%
2023/11/07	1	30.95	20	30.90	30.85	-19	2,349	-0.81%
2023/11/06	0	0.00	3	30.63	30.80	-3	2,358	-0.13%
2023/11/02	0	0.00	5	30.60	30.65	-5	2,397	-0.21%
2023/11/01	0	0.00	6	30.00	30.20	-6	2,389	-0.25%
2023/10/27	2	31.35	0	0.00	31.10	2	2,337	0.09%
2023/10/26	2	30.70	0	0.00	30.50	2	2,325	0.09%
2023/10/20	0	0.00	2	30.50	30.75	-2	2,364	-0.08%
2023/10/19	3	31.10	1	30.90	30.90	2	2,328	0.09%
2023/10/18	4	30.68	3	30.50	30.40	1	2,271	0.04%
2023/10/17	30	30.65	0	0.00	30.45	30	2,201	1.36%
2023/10/16	2	30.55	0	0.00	30.40	2	2,175	0.09%
2023/10/13	2	30.03	22.4	30.57	30.50	-20.4	2,097	-0.97%
2023/10/12	0	0.00	2	29.00	29.15	-2	1,878	-0.11%
2023/10/11	0	0.00	1	28.85	28.85	-1	1,837	-0.05%
2023/10/04	0.1	27.80	0	0.00	27.60	0.1	1,893	0.00%
2023/09/20	5	29.04	5	29.05	28.55	0	2,140	0.00%
2023/09/18	5	28.90	0	0.00	28.50	5	2,140	0.23%
2023/09/12	0	0.00	4	28.10	28.10	-4	2,185	-0.18%
2023/09/08	0	0.00	5	28.60	28.40	-5	2,264	-0.22%
2023/08/31	0	0.00	1	28.60	28.50	-1	2,353	-0.04%
2023/08/24	0	0.00	4	28.00	28.00	-4	2,362	-0.17%
2023/08/15	5	27.40	0	0.00	27.45	5	2,175	0.23%
2023/08/14	0.1	27.45	1	27.30	27.20	-1	2,178	-0.04%
2023/08/11	0.1	28.30	5	28.10	28.10	-5	2,168	-0.23%
2023/08/09	1.2	28.86	0	0.00	28.80	1.2	2,144	0.06%
2023/08/07	0	0.00	2	28.50	28.55	-2	2,092	-0.10%
2023/08/01	0	0.00	0	28.20	28.40	0	2,093	0.00%
2023/07/28	0	0.00	1	28.75	28.65	-1	2,072	-0.05%
2023/07/25	5	27.25	51	27.39	27.70	-46	1,961	-2.35%
2023/07/20	1	27.25	31	27.23	27.20	-30	1,939	-1.55%
2023/07/17	0	0.00	10	27.20	27.15	-10	1,907	-0.52%
2023/07/12	50	28.30	0	0.00	28.20	50	1,920	2.60%
2023/07/11	40	28.49	0	0.00	28.60	40	1,871	2.14%
2023/07/10	0	0.00	10	28.70	28.60	-10	1,879	-0.53%
2023/07/04	10	29.45	0.2	29.60	29.40	9.8	1,853	0.53%
2023/07/03	2	29.40	1	29.55	29.35	1	1,776	0.06%
2023/06/27	0	0.00	10	28.35	28.35	-10	1,673	-0.60%
2023/06/20	0	0.00	5	28.65	28.55	-5	1,622	-0.31%
2023/06/16	0	0.00	5	28.60	28.40	-5	1,592	-0.31%
2023/06/07	10	28.15	1	28.20	28.15	9	1,892	0.48%
2023/05/25	0	0.00	2	27.40	27.35	-2	2,351	-0.09%
2023/05/17	0	0.00	1	27.20	27.40	-1	2,538	-0.04%
2023/05/15	0.1	26.60	0	0.00	26.60	0.1	2,580	0.00%
2023/05/12	0	0.00	1	26.55	26.60	-1	2,656	-0.04%
2023/05/11	1	26.30	0	0.00	26.30	1	2,919	0.03%
2023/05/08	1	26.70	0	0.00	26.70	1	2,937	0.03%
2023/04/21	0	0.00	1	27.45	27.35	-1	3,216	-0.03%
2023/04/17	0	0.00	2	28.45	28.40	-2	3,199	-0.06%
2023/04/14	0	0.00	1	28.30	28.20	-1	3,153	-0.03%
2023/04/10	1	28.15	3	28.13	27.95	-2	3,226	-0.06%
2023/03/29	0	0.00	1	27.65	27.55	-1	3,554	-0.03%
2023/03/16	1	27.50	0	0.00	27.40	1	3,873	0.03%
2023/03/15	2	27.80	2	28.58	27.75	0	3,873	0.00%
2023/03/13	8	27.79	0	0.00	27.75	8	3,758	0.21%
2023/03/07	1	28.50	0	0.00	28.60	1	3,682	0.03%
2023/03/06	1	28.45	6	28.35	28.40	-5	3,693	-0.14%
2023/03/03	1	28.55	0	0.00	28.55	1	3,725	0.03%
2023/03/02	0	0.00	2	28.20	28.10	-2	3,645	-0.05%
2023/03/01	6	27.80	0	0.00	27.65	6	3,637	0.16%
2023/02/24	0	0.00	4	28.05	28.00	-4	3,621	-0.11%
2023/02/23	0	0.00	51	28.05	27.95	-51	3,587	-1.42%
2023/02/17	1	27.30	0	0.00	27.30	1	3,595	0.03%
2023/02/16	41	27.78	1	27.35	27.75	40	3,623	1.10%
2023/02/15	0	0.00	2	27.20	27.30	-2	3,615	-0.06%
2023/02/14	0	0.00	20	27.30	27.30	-20	3,625	-0.55%
2023/02/13	2	27.20	0	0.00	27.20	2	3,643	0.05%
2023/02/10	1	28.10	3	27.92	27.70	-2	3,682	-0.05%
2023/02/09	29	27.90	37	28.05	28.30	-8	3,694	-0.22%
2023/02/08	0	26.85	0	0.00	26.80	0	3,519	0.00%
2023/02/03	0	0.00	1	27.35	27.20	-1	3,588	-0.03%
2023/02/02	1	27.15	0	0.00	27.15	1	3,569	0.03%
2023/01/31	0	0.00	2	26.98	26.90	-2	3,535	-0.06%
2023/01/12	3	26.90	0	0.00	26.90	3	3,612	0.08%
2023/01/11	27	27.42	18	27.70	27.30	9	3,640	0.25%
2023/01/10	0	0.00	15	27.78	27.70	-15	3,642	-0.41%
2023/01/09	0	0.00	15	27.78	27.65	-15	3,742	-0.40%
2023/01/06	15	27.47	10	27.45	27.50	5	3,784	0.13%
2023/01/04	1	27.60	0	0.00	27.55	1	4,007	0.02%
2022/12/29	6	27.86	5	28.05	28.05	1	4,441	0.02%
2022/12/28	10	28.60	0	0.00	28.50	10	4,573	0.22%
2022/12/26	1	28.60	0	0.00	28.55	1	4,791	0.02%
2022/12/23	0	0.00	2	28.93	29.10	-2	4,859	-0.04%
2022/12/22	1	29.30	41	29.16	28.70	-40	5,017	-0.80%
2022/12/20	0	0.00	10	28.73	27.85	-10	5,042	-0.20%
2022/12/19	1.1	28.25	1	28.80	28.20	0.1	5,149	0.00%
2022/12/16	5	28.60	50	28.95	28.45	-45	5,384	-0.84%
2022/12/14	50	27.65	0	0.00	27.65	50	5,676	0.88%
2022/12/02	1	28.90	0	0.00	28.65	1	7,718	0.01%
2022/12/01	3	28.88	21	28.88	28.80	-18	7,713	-0.23%
2022/11/29	0	0.00	41	28.34	28.35	-41	7,639	-0.54%
2022/11/28	1	27.85	0	0.00	27.80	1	7,655	0.01%
2022/11/25	0.4	28.30	46	28.10	28.15	-45.6	7,665	-0.60%
2022/11/24	0	0.00	64	27.85	27.80	-64	7,653	-0.84%
2022/11/23	0	0.00	1	27.75	27.75	-1	7,630	-0.01%
2022/11/18	30	27.25	0	0.00	27.20	30	7,685	0.39%
2022/11/17	140	27.79	1	27.75	27.70	139	7,677	1.81%	大買/鉅額交易
2022/11/15	2	27.68	0	0.00	27.85	2	7,729	0.03%
2022/11/10	3	27.90	3	27.50	27.40	0	7,744	0.00%
2022/11/09	0.2	27.80	0	0.00	27.60	0.2	7,760	0.00%
2022/11/08	0	0.00	1	27.80	27.60	-1	7,783	-0.01%
2022/11/07	2	27.38	0	0.00	27.20	2	7,771	0.03%
2022/11/04	2	27.05	3	27.20	27.25	-1	7,829	-0.01%
2022/11/03	1	26.60	0	0.00	26.75	1	7,773	0.01%
2022/11/02	1	26.75	0	0.00	26.45	1	7,829	0.01%
2022/10/31	0	0.00	2	25.65	26.00	-2	8,071	-0.02%
2022/10/28	1	26.50	0	0.00	25.85	1	8,163	0.01%
2022/10/26	0	0.00	2	25.75	25.75	-2	8,279	-0.02%
2022/10/25	0	0.00	1	26.35	26.15	-1	8,414	-0.01%
2022/10/17	1	26.70	1	26.00	26.65	0	8,237	0.00%
2022/10/14	1	28.00	0	0.00	27.70	1	8,225	0.01%
2022/10/11	7	29.86	0	0.00	29.70	7	7,997	0.09%
2022/10/06	1	32.30	2	32.15	32.30	-1	7,619	-0.01%
2022/10/05	3	32.55	1	32.55	32.10	2	7,592	0.03%
2022/10/04	0	0.00	1	32.30	32.80	-1	7,481	-0.01%
2022/09/29	9	32.18	9	31.88	31.70	0	7,286	0.00%
2022/09/28	1	31.70	0	0.00	30.75	1	7,082	0.01%
2022/09/27	0	0.00	14	31.78	32.30	-14	6,990	-0.20%
2022/09/26	6	31.95	2	31.75	31.20	4	6,930	0.06%
2022/09/23	6	34.08	1	34.05	33.35	5	6,839	0.07%
2022/09/22	11	33.05	8	33.11	33.20	3	6,621	0.05%
2022/09/21	3	33.85	6	34.45	33.35	-3	6,541	-0.05%
2022/09/19	5	33.70	4	33.78	34.00	1	6,189	0.02%
2022/09/16	8	33.18	12	34.29	35.15	-4	5,886	-0.07%
2022/09/15	7	33.09	21	33.36	33.20	-14	5,256	-0.27%
2022/09/14	0	0.00	6	30.54	30.70	-6	4,934	-0.12%
2022/09/13	0	0.00	1	29.95	30.20	-1	4,889	-0.02%
2022/09/12	3	29.92	22	29.99	29.85	-19	4,945	-0.38%
2022/09/08	0	0.00	4	27.45	27.75	-4	4,851	-0.08%
2022/09/07	4	27.30	0	0.00	27.15	4	4,937	0.08%
2022/09/02	1	28.25	10	28.20	28.25	-9	5,019	-0.18%
2022/08/31	9	29.89	25.2	29.91	29.85	-16.2	4,961	-0.33%
2022/08/30	3	30.48	0	0.00	30.50	3	4,908	0.06%
2022/08/29	15	30.23	5	30.60	30.55	10	4,913	0.20%
2022/08/26	10	31.09	11	31.38	31.40	-1	4,913	-0.02%
2022/08/25	0	0.00	20	30.96	30.85	-20	4,880	-0.41%
2022/08/24	2	30.50	0	0.00	30.40	2	4,964	0.04%
2022/08/23	19	30.78	0	0.00	30.60	19	5,025	0.38%
2022/08/22	3	31.57	0	0.00	31.35	3	5,022	0.06%
2022/08/19	0	0.00	1	31.50	31.25	-1	5,026	-0.02%
2022/08/18	0	0.00	7	30.60	30.85	-7	5,050	-0.14%
2022/08/17	1	30.80	1	30.85	30.80	0	5,102	0.00%
2022/08/15	2	30.10	5	30.05	30.25	-3	5,406	-0.06%
2022/08/12	7	30.25	0	0.00	30.20	7	5,422	0.13%
2022/08/11	5	30.54	8	31.02	30.20	-3	5,498	-0.05%
2022/08/10	1	29.70	0	0.00	29.85	1	5,422	0.02%
2022/08/09	2	29.63	1	29.90	29.85	1	5,462	0.02%
2022/08/08	6	29.97	0	0.00	30.15	6	5,500	0.11%
2022/08/05	19	30.66	4	30.76	30.40	15	5,526	0.27%
2022/08/04	1	30.40	15	30.25	30.40	-14	5,466	-0.26%
2022/08/03	0	0.00	3	29.82	29.85	-3	5,530	-0.05%
2022/08/02	16	29.58	0	0.00	29.65	16	5,715	0.28%
2022/08/01	2	30.05	42	30.24	30.75	-40	6,122	-0.65%
2022/07/29	0	0.00	16	29.54	29.25	-16	6,464	-0.25%
2022/07/27	1	28.85	0	0.00	29.05	1	7,995	0.01%
2022/07/22	0	0.00	10	29.40	29.30	-10	8,435	-0.12%
2022/07/21	10	29.10	1	29.10	29.10	9	8,743	0.10%
2022/07/20	1	29.55	1	29.80	29.55	0	9,272	0.00%
2022/07/13	1	28.90	0	0.00	28.65	1	13,206	0.01%
2022/07/11	0	0.00	5	29.45	29.75	-5	13,471	-0.04%
2022/07/08	6	29.48	0	0.00	29.40	6	13,647	0.04%
2022/07/07	1	28.50	0	0.00	28.40	1	13,726	0.01%
2022/07/04	1	27.50	3	27.75	27.70	-2	14,224	-0.01%
2022/07/01	0	0.00	3	27.37	27.00	-3	14,352	-0.02%
2022/06/28	16	30.02	11	30.20	30.15	5	14,780	0.03%
2022/06/23	2	28.50	2,605	28.29	28.70	-2,603	15,030	-17.32%	大賣/鉅額交易
2022/06/22	1	29.45	0	0.00	28.90	1	15,064	0.01%
2022/06/20	0	0.00	2	29.78	29.50	-2	15,280	-0.01%
2022/06/17	10	31.30	17	31.69	31.15	-7	15,278	-0.05%
2022/06/16	0	0.00	6	32.06	31.80	-6	15,447	-0.04%
2022/06/14	10	33.50	0	0.00	33.50	10	16,291	0.06%
2022/06/10	0	0.00	2	34.65	34.85	-2	17,749	-0.01%
2022/06/08	2	36.40	0	0.00	36.00	2	19,675	0.01%
2022/06/07	3	35.95	11	35.91	36.00	-8	22,680	-0.04%
2022/06/06	1	36.10	0	0.00	35.85	1	24,788	0.00%
2022/06/02	1	36.40	1	36.20	36.15	0	26,957	0.00%
2022/06/01	15	36.40	0	0.00	36.25	15	28,403	0.05%
2022/05/31	0	0.00	1	37.00	37.00	-1	29,060	0.00%
2022/05/30	1	35.60	0	0.00	35.60	1	30,013	0.00%
2022/05/27	4	36.00	4	35.78	35.60	0	31,460	0.00%
2022/05/26	2	35.45	2	35.63	35.45	0	32,280	0.00%
2022/05/24	1	34.95	10	35.11	34.90	-9	38,276	-0.02%
2022/05/23	13	35.48	0	0.00	35.00	13	40,270	0.03%
2022/05/20	2	33.70	0	0.00	33.40	2	41,455	0.00%
2022/05/19	0	0.00	1	32.75	33.40	-1	42,155	0.00%
2022/05/18	0	0.00	7	34.60	34.55	-7	42,498	-0.02%
2022/05/16	7	34.50	10	34.66	34.80	-3	42,495	-0.01%
2022/05/13	10	35.05	11	34.86	35.15	-1	42,473	0.00%
2022/05/12	41	34.62	3	35.18	34.45	38	42,463	0.09%
2022/05/11	1	35.60	1	35.90	35.80	0	42,350	0.00%
2022/05/10	1	36.15	0	0.00	36.60	1	42,400	0.00%
2022/05/09	105	37.05	4	36.55	36.05	101	42,499	0.24%	大買/鉅額交易
2022/05/06	810	38.78	6	38.55	38.20	804	42,373	1.90%	大買/鉅額交易
2022/05/05	1,808	38.29	5	38.37	38.95	1,803	41,920	4.30%	大買/鉅額交易
2022/05/04	4	37.69	24	38.02	37.60	-20	41,253	-0.05%
2022/05/03	2	36.05	0	0.00	35.80	2	40,425	0.00%
2022/04/29	0	0.00	6	36.40	36.10	-6	40,391	-0.01%
2022/04/27	3	35.32	2	35.90	35.45	1	40,070	0.00%
2022/04/26	38	36.61	5	36.77	36.20	33	39,802	0.08%
2022/04/25	22	38.09	14	39.19	37.45	8	39,224	0.02%
2022/04/22	231	38.98	2,048	41.26	41.50	-1,817	38,164	-4.76%	大買/大賣/鉅額交易
2022/04/21	4	37.88	13	38.25	37.75	-9	36,433	-0.02%
2022/04/20	305	37.48	7	37.93	37.00	298	36,367	0.82%	大買/鉅額交易
2022/04/19	3	36.97	5	37.30	36.75	-2	36,369	-0.01%
2022/04/18	2	36.08	0	0.00	36.00	2	36,633	0.01%
2022/04/15	2	37.48	2	37.90	37.30	0	36,568	0.00%
2022/04/14	12	38.29	29	37.49	37.20	-17	36,441	-0.05%
2022/04/13	1	37.50	8	37.75	37.50	-7	36,214	-0.02%
2022/04/12	0	0.00	1	36.90	36.60	-1	36,053	0.00%
2022/04/11	9	36.91	1	37.95	36.60	8	35,984	0.02%
2022/04/08	16	37.63	20	37.65	37.60	-4	35,859	-0.01%
2022/04/07	8	36.89	5	37.39	36.15	3	35,512	0.01%
2022/04/06	0	0.00	5	37.25	37.05	-5	35,341	-0.01%
2022/04/01	1,109	37.69	44	37.87	37.60	1,065	35,270	3.02%	大買/鉅額交易
2022/03/31	4	36.98	2	37.30	36.90	2	35,067	0.01%
2022/03/30	59	36.85	43	36.94	36.85	16	34,978	0.05%
2022/03/29	4	36.89	35	37.00	36.90	-31	34,879	-0.09%
2022/03/28	5	36.45	2	36.60	36.95	3	34,719	0.01%
2022/03/25	72	35.63	2	35.70	35.85	70	34,509	0.20%
2022/03/24	10	36.64	13	36.50	36.60	-3	34,322	-0.01%
2022/03/23	249	37.49	25	37.47	37.30	224	34,195	0.66%	大買/鉅額交易
2022/03/22	4	36.79	1	37.20	37.00	3	33,970	0.01%
2022/03/21	22	37.13	38	36.89	37.25	-16	33,854	-0.05%
2022/03/18	53	36.50	1	36.80	37.05	52	33,681	0.15%
2022/03/17	138	36.74	30	37.31	37.70	108	33,453	0.32%	大買/鉅額交易
2022/03/16	9	37.94	13	37.03	36.30	-4	32,794	-0.01%
2022/03/15	32	37.64	17	38.45	37.50	15	31,999	0.05%
2022/03/14	25	39.72	39	40.06	39.30	-14	31,454	-0.04%
2022/03/11	30	39.93	23	40.85	39.60	7	30,756	0.02%
2022/03/10	56	42.66	31	42.19	41.75	25	29,780	0.08%
2022/03/09	10	39.79	40	40.11	40.80	-30	27,132	-0.11%
2022/03/08	63	38.74	59	38.84	37.10	4	25,199	0.02%
2022/03/07	13	38.41	15	38.58	39.00	-2	23,020	-0.01%
2022/03/04	4	38.70	3	39.02	37.35	1	21,647	0.00%
2022/03/03	7	39.11	9	39.04	38.90	-2	20,978	-0.01%
2022/03/02	9	38.62	54	38.74	38.65	-45	20,010	-0.22%
2022/03/01	17	36.36	40	36.52	36.95	-23	18,566	-0.12%
2022/02/25	70	38.69	81	38.89	37.55	-11	17,718	-0.06%
2022/02/24	180	38.47	279	38.63	36.95	-99	16,051	-0.62%	大買/大賣/
2022/02/23	111	36.66	214	37.25	37.80	-103	11,725	-0.88%	大買/大賣/鉅額交易
2022/02/22	307	36.01	18	35.69	34.40	289	9,690	2.98%	大買/鉅額交易
2022/02/21	15	35.50	51	36.45	36.65	-36	8,270	-0.44%
2022/02/18	3	31.90	1	33.35	33.35	2	7,592	0.03%
2022/02/17	0	0.00	4	30.38	30.35	-4	7,344	-0.05%
2022/02/16	12	30.20	9	30.35	30.05	3	7,369	0.04%
2022/02/15	1	30.50	0	0.00	29.75	1	7,401	0.01%
2022/02/14	1	30.60	0	0.00	30.55	1	7,542	0.01%
2022/02/10	0	0.00	10	31.90	31.70	-10	7,479	-0.13%
2022/02/09	13	31.41	22	31.25	31.45	-9	7,353	-0.12%
2022/02/08	30	30.79	28	30.63	30.85	2	7,037	0.03%
2022/02/07	1	29.30	0	0.00	29.20	1	6,758	0.01%
2022/01/25	5	28.10	3	28.10	28.10	2	7,037	0.03%
2022/01/24	0	0.00	1	28.40	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	1	28.80	28.70	-1	7,050	-0.01%
2022/01/19	0	0.00	2	29.38	29.20	-2	7,030	-0.03%
2022/01/18	3	29.25	0	0.00	29.50	3	6,986	0.04%
2022/01/14	8	29.14	6	29.19	29.15	2	7,015	0.03%
2022/01/13	2	30.58	2	30.38	30.10	0	6,862	0.00%
2022/01/12	46	31.19	83	30.83	31.50	-37	6,614	-0.56%
2022/01/11	20	30.25	52	30.16	29.65	-32	6,169	-0.52%
2022/01/10	5	29.26	2	29.23	28.55	3	5,886	0.05%
2022/01/07	10	28.50	1	28.50	28.40	9	5,815	0.15%
2022/01/03	1	29.05	0	0.00	28.75	1	6,079	0.02%
2021/12/28	1	29.80	2	29.48	29.25	-1	6,339	-0.02%
2021/12/27	20	29.77	5	29.66	29.70	15	6,436	0.23%
2021/12/23	1	28.40	0	0.00	28.35	1	6,490	0.02%
2021/12/22	2	28.55	0	0.00	28.55	2	6,586	0.03%
2021/12/17	20	28.58	0	0.00	28.45	20	6,755	0.30%
2021/12/16	2	28.45	0	0.00	28.45	2	6,747	0.03%
2021/12/15	0	28.75	2	28.60	28.60	-2	6,795	-0.03%
2021/12/14	0	0.00	3	28.45	28.30	-3	6,844	-0.04%
2021/12/13	3	29.00	0	0.00	29.00	3	6,824	0.04%
2021/12/10	0	0.00	1	29.40	29.35	-1	6,852	-0.01%
2021/12/08	18	30.46	8	30.43	30.30	10	6,970	0.14%
2021/12/06	0	0.00	2	30.53	30.05	-2	6,982	-0.03%
2021/12/03	39	30.67	2	31.00	29.40	37	6,930	0.53%
2021/12/02	13	29.77	8	29.79	29.70	5	6,861	0.07%
2021/12/01	5	28.87	0	0.00	28.95	5	6,790	0.07%
2021/11/30	1	29.65	12	29.53	29.30	-11	6,913	-0.16%
2021/11/29	5	28.67	0	0.00	28.50	5	6,937	0.07%
2021/11/26	6	28.53	3	28.50	28.20	3	7,052	0.04%
2021/11/25	8	29.73	0	0.00	29.45	8	7,137	0.11%
2021/11/24	0	0.00	6	29.40	29.35	-6	7,245	-0.08%
2021/11/23	6	28.78	2	28.70	28.75	4	7,365	0.05%
2021/11/22	0	0.00	5	29.72	29.40	-5	7,528	-0.07%
2021/11/19	2	28.40	0	0.00	28.35	2	7,752	0.03%
2021/11/18	0	0.00	1	28.85	29.10	-1	8,821	-0.01%
2021/11/17	2	29.00	1	29.15	29.05	1	9,318	0.01%
2021/11/16	4	29.56	7	29.51	29.80	-3	9,490	-0.03%
2021/11/15	0	0.00	0	28.35	28.10	0	9,920	0.00%
2021/11/12	1	28.80	1	28.75	28.80	0	10,211	0.00%
2021/11/11	4	28.73	9	29.06	28.35	-5	10,240	-0.05%
2021/11/10	0	0.00	3	28.53	28.15	-3	10,144	-0.03%
2021/11/09	0	0.00	0.1	28.60	28.10	-0.1	10,345	0.00%
2021/11/08	3	28.25	5.1	28.46	28.45	-2.1	10,389	-0.02%
2021/11/05	0	0.00	1	27.60	27.55	-1	10,542	-0.01%
2021/11/04	8	27.76	1	28.25	27.50	7	10,879	0.06%
2021/11/03	12	28.38	19	28.63	28.05	-7	11,742	-0.06%
2021/11/02	3	27.52	5	27.50	27.20	-2	11,815	-0.02%
2021/11/01	2	27.10	2	27.00	26.95	0	11,818	0.00%
2021/10/29	2	26.95	2	27.05	27.05	0	11,853	0.00%
2021/10/28	26	27.04	26	26.99	26.65	0	11,897	0.00%
2021/10/25	0	0.00	3	27.60	27.35	-3	12,954	-0.02%
2021/10/22	4	26.78	0	0.00	26.70	4	13,258	0.03%
2021/10/21	3	27.90	1	28.60	27.90	2	13,541	0.01%
2021/10/19	1	27.85	6	27.86	27.70	-5	14,313	-0.03%
2021/10/18	3.1	26.37	1	27.30	27.15	2.1	14,792	0.01%
2021/10/15	1	27.70	0	0.00	27.65	1	15,367	0.01%
2021/10/14	0	0.00	1	27.95	27.60	-1	15,743	-0.01%
2021/10/13	1	27.10	0	0.00	26.80	1	16,468	0.01%
2021/10/12	5.1	27.18	5	27.40	27.35	0.1	18,371	0.00%
2021/10/08	31	28.51	30	28.35	28.40	1	18,637	0.01%
2021/10/07	11	29.09	17	29.14	28.65	-6	18,805	-0.03%
2021/10/05	1	27.05	1	28.65	28.75	0	18,954	0.00%
2021/10/04	1	28.20	0	0.00	27.80	1	18,986	0.01%
2021/10/01	3	29.55	0	0.00	29.30	3	19,096	0.02%
2021/09/30	0	0.00	1	30.50	31.15	-1	19,222	-0.01%
2021/09/28	11	30.63	0	0.00	30.50	11	19,727	0.06%
2021/09/27	2	31.43	0	0.00	31.60	2	20,087	0.01%
2021/09/24	0	0.00	1	31.65	31.15	-1	20,825	0.00%
2021/09/22	1	30.80	0	0.00	30.40	1	26,559	0.00%
2021/09/16	1	31.10	0	0.00	30.65	1	28,978	0.00%
2021/09/15	2	31.03	1	30.85	31.30	1	30,934	0.00%
2021/09/14	2	31.45	1	31.20	31.25	1	32,687	0.00%
2021/09/13	2	32.33	1	32.45	31.85	1	33,957	0.00%
2021/09/09	4	32.08	5	32.21	31.85	-1	34,383	0.00%
2021/09/08	3	31.68	0	0.00	31.50	3	35,381	0.01%
2021/09/07	9	32.11	8	32.33	32.45	1	36,392	0.00%
2021/09/06	0	0.00	3	31.58	31.00	-3	36,795	-0.01%
2021/09/03	9	32.32	0	0.00	32.00	9	36,962	0.02%
2021/09/02	3	33.40	0	0.00	32.95	3	36,912	0.01%
2021/08/31	11	34.46	8	34.74	33.50	3	36,974	0.01%
2021/08/30	27	34.84	2	35.80	34.80	25	37,084	0.07%
2021/08/27	6	35.88	6	35.18	34.90	0	37,188	0.00%
2021/08/26	7	35.73	9	36.01	35.45	-2	38,209	-0.01%
2021/08/25	10	36.09	16	35.72	36.05	-6	38,259	-0.02%
2021/08/24	32	37.39	32	36.80	36.35	0	38,082	0.00%
2021/08/23	10	35.15	15	35.26	35.95	-5	37,283	-0.01%
2021/08/20	8	32.46	8	32.56	32.70	0	37,195	0.00%
2021/08/19	17	33.29	24	32.99	32.00	-7	37,374	-0.02%
2021/08/18	11	32.25	1	31.05	32.40	10	37,380	0.03%
2021/08/17	0	0.00	6	30.53	30.00	-6	37,755	-0.02%
2021/08/16	0	0.00	3	31.60	30.60	-3	38,504	-0.01%
2021/08/13	4	32.44	4	32.50	31.55	0	38,584	0.00%
2021/08/12	5	31.49	3	31.82	31.90	2	38,502	0.01%
2021/08/11	4	31.86	0	0.00	31.30	4	38,723	0.01%
2021/08/10	19	34.28	21	33.95	32.75	-2	38,755	-0.01%
2021/08/09	16	34.47	13	34.37	33.55	3	38,553	0.01%
2021/08/06	6	32.86	31	33.51	32.40	-25	37,819	-0.07%
2021/08/05	11	31.84	9	32.08	31.75	2	37,755	0.01%
2021/08/04	5	33.35	2	33.13	32.85	3	37,887	0.01%
2021/08/03	7	32.74	0	0.00	32.65	7	38,185	0.02%
2021/08/02	0	0.00	5	33.10	33.10	-5	38,571	-0.01%
2021/07/30	7	32.59	11	33.89	32.15	-4	38,567	-0.01%
2021/07/29	17	33.56	5	33.62	35.00	12	38,481	0.03%
2021/07/28	15	32.70	16	32.20	32.45	-1	38,352	0.00%
2021/07/27	3	33.95	1	33.50	32.90	2	38,762	0.01%
2021/07/26	1	35.15	2.2	35.45	34.30	-1.2	39,679	0.00%
2021/07/23	18	36.03	21	35.75	35.60	-3	39,906	-0.01%
2021/07/22	7.1	34.45	6	35.76	34.75	1.1	39,876	0.00%
2021/07/21	15	38.94	11	38.20	35.55	4	39,601	0.01%
2021/07/20	16	38.94	32	39.01	38.60	-16	39,281	-0.04%
2021/07/19	10	42.04	61	43.53	41.60	-51	39,311	-0.13%
2021/07/16	77	42.65	58	43.51	42.00	19	39,712	0.05%
2021/07/15	1	37.50	6	39.31	39.90	-5	38,527	-0.01%
2021/07/14	8	34.34	41	34.11	36.30	-33	38,549	-0.09%
2021/07/13	1	39.90	0	0.00	36.30	1	39,131	0.00%
2021/07/12	5	40.35	1	39.50	40.30	4	39,017	0.01%
2021/07/09	21	40.36	1	41.05	40.30	20	38,922	0.05%
2021/07/08	28	42.02	33	41.64	42.40	-5	39,120	-0.01%
2021/07/07	26	40.82	9	41.13	41.00	17	39,230	0.04%
2021/07/06	4	43.71	17	44.93	43.95	-13	39,044	-0.03%
2021/07/05	17.1	42.84	22	43.21	43.50	-4.9	38,796	-0.01%
2021/07/02	7	46.84	18	45.76	45.90	-11	38,467	-0.03%
2021/07/01	8	48.87	166	49.00	49.00	-158	38,111	-0.41%	大賣/鉅額交易
2021/06/30	45	46.54	52	47.03	49.60	-7	37,399	-0.02%
2021/06/29	168.1	44.84	122	44.71	45.10	46.1	34,490	0.13%	大買/大賣/
2021/06/28	181	41.37	125	40.55	41.70	56	31,735	0.18%	大買/大賣/
2021/06/25	35	36.86	48	36.95	37.95	-13	31,037	-0.04%
2021/06/24	98	33.84	93	32.92	34.50	5	29,226	0.02%
2021/06/23	117	32.84	55	32.11	31.40	62	27,249	0.23%	大買/
2021/06/22	30	34.70	27	34.56	34.85	3	25,448	0.01%
2021/06/21	18	31.70	8	31.70	31.70	10	24,140	0.04%
2021/06/18	4	28.80	4	28.84	28.85	0	24,085	0.00%
2021/06/17	24	24.72	35	25.90	26.25	-11	24,078	-0.05%
2021/06/16	13	24.11	28	24.35	23.90	-15	22,967	-0.07%
2021/06/15	28	23.80	22	23.85	24.20	6	21,862	0.03%
2021/06/11	8	23.01	4	23.18	22.60	4	21,164	0.02%
2021/06/10	1	22.45	2	22.20	22.40	-1	20,891	0.00%
2021/06/09	0	0.00	3	22.50	22.55	-3	20,829	-0.01%
2021/06/08	0	0.00	11	23.48	23.15	-11	20,732	-0.05%
2021/06/07	5	23.11	6	23.23	23.00	-1	20,471	0.00%
2021/06/04	6	23.16	8	22.97	22.75	-2	20,226	-0.01%
2021/06/03	61	23.90	68	24.13	23.80	-7	20,045	-0.03%
2021/06/01	0	0.00	5	22.05	22.55	-5	18,682	-0.03%
2021/05/31	5	22.46	18	22.99	22.10	-13	18,531	-0.07%
2021/05/28	75	22.68	24	22.68	22.65	51	18,209	0.28%
2021/05/27	46	22.89	47	22.75	22.80	-1	17,808	-0.01%
2021/05/26	33	23.12	19	23.24	22.70	14	17,432	0.08%
2021/05/25	14	22.09	4	21.86	21.90	10	16,789	0.06%
2021/05/24	7	21.45	13	21.41	21.75	-6	16,109	-0.04%
2021/05/21	0	0.00	5	19.50	19.80	-5	15,421	-0.03%
2021/05/20	7	18.92	0	0.00	18.45	7	15,381	0.05%
2021/05/19	18	19.42	19.8	19.29	19.30	-1.8	15,232	-0.01%
2021/05/18	10	18.60	0	0.00	18.80	10	14,946	0.07%
2021/05/17	9.3	17.45	3	17.20	17.10	6.3	14,691	0.04%
2021/05/14	13	18.37	13	18.22	18.95	0	14,518	0.00%
2021/05/13	18.5	18.14	1	18.55	18.20	17.5	14,305	0.12%
2021/05/12	11	20.29	0	0.00	19.60	11	14,045	0.08%
2021/05/11	16	22.70	58	21.89	21.75	-42	13,849	-0.30%
2021/05/10	64	23.50	24.2	23.37	23.65	39.8	13,501	0.29%
2021/05/07	5	21.76	2	22.35	22.25	3	13,035	0.02%
2021/05/06	6.2	22.96	37	22.26	22.05	-30.8	12,831	-0.24%
2021/05/05	11	22.75	17	23.06	22.85	-6	12,555	-0.05%
2021/05/04	84	23.27	37	23.54	23.15	47	12,174	0.39%
2021/05/03	23	26.00	28	26.00	25.70	-5	11,429	-0.04%
2021/04/29	23	23.78	22	24.03	24.45	1	10,210	0.01%
2021/04/28	21	23.70	36	23.42	23.45	-15	9,811	-0.15%
2021/04/27	17	22.86	7	22.47	22.50	10	9,350	0.11%
2021/04/26	4	22.78	48	23.08	22.85	-44	9,136	-0.48%
2021/04/23	9	22.23	0	0.00	21.80	9	8,817	0.10%
2021/04/22	7	25.01	8	25.33	23.50	-1	8,502	-0.01%
2021/04/21	1	22.75	15.5	23.29	23.50	-14.5	7,328	-0.20%
2021/04/20	3	21.22	53	21.11	21.40	-50	6,588	-0.76%
2021/04/19	39	20.85	121	21.89	22.25	-82	6,393	-1.28%	大賣/
2021/04/16	25	20.06	5	20.10	20.25	20	5,691	0.35%
2021/04/15	0	0.00	50	19.80	19.75	-50	5,724	-0.87%
2021/04/14	0	0.00	12	19.96	19.90	-12	5,969	-0.20%
2021/04/13	13	20.67	15	19.82	19.85	-2	5,838	-0.03%
2021/04/12	0	0.00	10	19.55	19.30	-10	5,608	-0.18%
2021/04/09	0	0.00	13	18.82	18.70	-13	5,877	-0.22%
2021/04/08	4	19.05	26	19.12	19.10	-22	6,029	-0.36%
2021/04/06	4	18.99	0	0.00	18.80	4	7,148	0.06%
2021/04/01	0	0.00	2	18.90	18.90	-2	7,980	-0.03%
2021/03/31	4	18.64	0	0.00	18.50	4	8,512	0.05%
2021/03/29	2	18.30	5	18.30	18.25	-3	8,612	-0.03%
2021/03/24	15	18.00	0	0.00	17.95	15	9,837	0.15%
2021/03/23	45	18.29	8	18.46	18.35	37	9,870	0.37%
2021/03/22	255	18.70	213	18.67	19.05	42	9,780	0.43%	大買/大賣/
2021/03/19	2	17.85	0	0.00	17.85	2	9,817	0.02%
2021/03/16	5	17.75	0	0.00	17.55	5	10,038	0.05%
2021/03/15	5	17.60	2	17.55	17.70	3	10,113	0.03%
2021/03/11	0	0.00	11	17.45	17.45	-11	10,313	-0.11%
2021/02/26	5	17.10	0	0.00	17.05	5	10,659	0.05%
2021/02/24	0	0.00	50	17.15	17.05	-50	10,739	-0.47%
2021/02/23	154	18.11	3	18.35	17.70	151	10,664	1.42%	大買/鉅額交易
2021/02/22	3	18.00	0	0.00	18.00	3	10,480	0.03%
2021/02/18	0	0.00	1	16.75	16.65	-1	10,306	-0.01%
2021/02/03	5	16.00	0	0.00	15.85	5	10,352	0.05%
2021/02/01	0	0.00	2	15.85	15.75	-2	10,663	-0.02%
2021/01/27	1	15.70	0	0.00	15.85	1	10,632	0.01%
2021/01/25	0	0.00	1	16.30	16.10	-1	10,815	-0.01%
2021/01/22	0	0.00	2	16.20	16.10	-2	10,789	-0.02%
2021/01/19	1	16.70	1	16.65	16.10	0	10,678	0.00%
2021/01/18	1	16.35	0	0.00	16.45	1	10,898	0.01%
2021/01/13	0	0.00	20	17.20	17.20	-20	10,626	-0.19%
2021/01/12	0	0.00	1	17.55	17.15	-1	10,567	-0.01%
2021/01/11	5	18.25	0	0.00	18.10	5	10,409	0.05%
2021/01/08	10	17.95	0	0.00	18.20	10	10,387	0.10%
2021/01/07	2	17.85	7	17.74	17.80	-5	10,234	-0.05%
2021/01/06	4.3	19.12	0	0.00	18.60	4.3	9,953	0.04%
2021/01/05	6	19.61	0.2	19.70	19.50	5.8	9,747	0.06%
2021/01/04	2.4	19.88	0	0.00	20.20	2.4	9,555	0.03%
2020/12/31	1	20.60	0.1	20.25	20.25	0.9	9,176	0.01%
2020/12/30	9	19.94	11	20.29	20.35	-2	8,964	-0.02%
2020/12/29	58	20.82	32	21.69	20.80	26	8,706	0.30%
2020/12/28	23	20.52	108	20.00	21.05	-85	7,702	-1.10%	大賣/
2020/12/25	137	19.17	69	19.43	19.15	68	6,775	1.00%	大買/
2020/12/24	2	18.03	0	0.00	18.15	2	6,122	0.03%
2020/12/22	15	18.23	16	18.76	17.85	-1	5,925	-0.02%
2020/12/21	76	18.89	71	18.79	18.90	5	5,595	0.09%
2020/12/18	61	17.68	72	17.59	17.70	-11	4,892	-0.22%
2020/12/17	4	17.43	0	0.00	17.25	4	4,744	0.08%
2020/12/16	0	0.00	5	17.69	17.80	-5	4,673	-0.11%
2020/12/15	16	17.86	3	17.72	17.75	13	4,561	0.28%
2020/12/14	1	17.20	0	0.00	17.50	1	4,110	0.02%
2020/12/09	2	17.25	0	0.00	17.25	2	3,740	0.05%
2020/12/08	1	17.00	30	17.10	16.90	-29	3,714	-0.78%
2020/12/07	0.5	16.78	0	0.00	16.75	0.5	3,593	0.01%
2020/12/03	0	0.00	200	16.70	16.65	-200	3,522	-5.68%	大賣/鉅額交易
2020/12/02	0.3	16.20	0	0.00	16.55	0.3	3,534	0.01%
2020/12/01	200	16.55	0	0.00	16.20	200	3,512	5.69%	大買/鉅額交易
2020/11/26	0.3	15.53	0	0.00	15.55	0.3	3,235	0.01%
2020/11/25	3	15.52	0	0.00	15.55	3	3,355	0.09%
2020/11/24	2	15.70	0	0.00	15.65	2	3,358	0.06%
2020/11/11	1	15.55	5	15.41	15.40	-4	3,192	-0.13%
2020/11/10	2	15.23	1	15.10	15.15	1	3,174	0.03%
2020/11/09	4	15.49	2	15.60	15.50	2	3,075	0.07%
2020/11/04	10	14.80	30	15.03	15.05	-20	2,782	-0.72%
2020/11/03	11	14.95	1	15.00	14.95	10	2,741	0.36%
2020/11/02	1	15.10	0	0.00	15.10	1	2,606	0.04%
2020/10/28	10.3	15.10	0	0.00	15.00	10.3	2,472	0.41%
2020/09/09	0	0.00	2.1	14.25	14.30	-2.1	1,998	-0.11%
2020/08/31	1	14.45	1	14.35	14.40	0	1,586	0.00%
2020/08/10	0	0.00	64	13.40	13.45	-64	1,255	-5.10%
2020/08/06	0	0.00	33	13.25	13.20	-33	1,241	-2.66%
2020/08/03	63	13.35	0	0.00	13.35	63	1,259	5.00%
2020/07/30	34	13.35	0	0.00	13.35	34	1,255	2.71%
2020/07/16	0	0.00	10	13.65	13.65	-10	1,338	-0.75%
2020/07/13	0	0.00	130	13.83	13.90	-130	1,229	-10.58%	大賣/鉅額交易
2020/07/10	100	13.60	2	13.65	13.60	98	1,221	8.02%
2020/07/06	0	0.00	51	13.90	13.80	-51	1,145	-4.45%
2020/07/02	0	0.00	69	13.66	13.60	-69	1,113	-6.20%
2020/06/24	120	13.68	0	0.00	13.65	120	1,102	10.88%	大買/鉅額交易
2020/06/22	0	0.00	190	13.70	13.70	-190	1,099	-17.28%	大賣/鉅額交易
2020/06/18	0	0.00	15	13.30	13.30	-15	978	-1.53%
2020/06/16	200	13.04	0	0.00	13.20	200	988	20.24%	大買/鉅額交易
2020/06/08	0	0.00	204	13.20	13.25	-204	1,068	-19.09%	大賣/鉅額交易
2020/06/05	0	0.00	42	13.10	13.10	-42	1,054	-3.98%
2020/06/04	0	0.00	230	13.01	13.05	-230	1,057	-21.75%	大賣/鉅額交易
2020/05/26	227	12.99	0	0.00	12.95	227	1,072	21.17%	大買/鉅額交易
2020/05/25	95	12.90	0	0.00	12.90	95	1,064	8.93%
2020/05/22	30	12.90	0	0.00	12.85	30	1,057	2.84%
2020/05/21	0	0.00	1	13.05	13.00	-1	1,044	-0.10%
2020/05/20	50	12.90	0	0.00	12.90	50	1,030	4.85%
2020/05/15	0.2	12.80	0	0.00	12.80	0.2	1,054	0.01%
2020/05/14	70	12.78	0	0.00	12.75	70	1,059	6.61%
2020/04/29	6	12.90	18	13.00	12.95	-12	1,094	-1.10%
2020/04/27	0	0.00	6	12.50	12.55	-6	1,101	-0.54%
2020/04/21	0	0.00	6	12.70	12.30	-6	1,073	-0.56%
2020/04/17	0	0.00	6	12.45	12.30	-6	1,003	-0.60%
2020/04/15	30	12.40	0	0.00	12.45	30	1,002	2.99%
2020/04/08	0	0.00	10	12.10	12.35	-10	1,004	-1.00%
2020/03/23	0	0.00	40	11.00	11.00	-40	999	-4.00%
2020/02/26	0	0.00	25	13.70	13.65	-25	967	-2.58%
2020/02/25	0	0.00	90	13.65	13.70	-90	964	-9.34%
2020/02/20	0	0.00	2	13.80	13.85	-2	969	-0.21%
2020/02/19	2	13.95	0	0.00	13.85	2	967	0.21%
2020/02/13	50	13.70	0	0.00	13.55	50	950	5.26%
2020/02/11	65	13.55	0	0.00	13.60	65	1,006	6.46%
2020/01/17	0.2	14.10	0	0.00	14.25	0.2	1,307	0.02%
2019/12/18	0	0.00	65	14.40	14.40	-65	1,742	-3.73%
2019/12/17	0	0.00	73	14.35	14.40	-73	1,727	-4.23%
2019/12/13	0	0.00	7	14.20	14.10	-7	1,704	-0.41%
2019/12/04	0	0.00	30	14.35	14.30	-30	1,671	-1.79%
2019/12/02	1	14.50	51.2	14.64	14.30	-50.2	1,654	-3.03%
2019/11/29	0	0.00	10	14.10	14.00	-10	1,556	-0.64%
2019/11/20	0	0.00	5	14.00	13.95	-5	1,537	-0.33%
2019/11/19	50	13.95	0	0.00	13.95	50	1,528	3.27%
2019/11/08	120	14.10	0	0.00	14.05	120	1,515	7.92%	大買/鉅額交易
2019/11/06	10	14.45	0	0.00	14.20	10	1,463	0.68%
2019/11/05	0	0.00	2	14.55	14.15	-2	1,396	-0.14%
2019/10/25	0.2	14.35	0	0.00	14.40	0.2	1,178	0.02%
2019/10/22	0	0.00	130	14.70	14.80	-130	1,095	-11.87%	大賣/鉅額交易
2019/10/21	1	14.85	101	15.03	15.20	-100	1,021	-9.79%	大賣/
2019/10/18	0	0.00	120	14.20	14.05	-120	807	-14.87%	大賣/鉅額交易
2019/10/17	0	0.00	40	14.30	14.30	-40	806	-4.96%
2019/10/16	0	0.00	110	14.18	14.20	-110	802	-13.70%	大賣/鉅額交易
2019/10/15	0	0.00	60	14.13	14.15	-60	785	-7.64%
2019/10/14	0	0.00	2	13.95	14.15	-2	772	-0.26%
2019/09/26	0	0.00	40	13.85	13.75	-40	888	-4.50%
2019/09/25	0	0.00	40	13.80	13.85	-40	880	-4.54%
2019/09/10	70	13.64	0	0.00	13.60	70	1,043	6.71%
2019/09/09	0	0.00	30	13.60	13.60	-30	1,045	-2.87%
2019/09/06	0	0.00	20	13.60	13.60	-20	1,050	-1.90%
2019/08/29	70	13.33	0	0.00	13.25	70	1,080	6.48%
2019/08/27	85	13.38	0	0.00	13.40	85	1,109	7.66%
2019/08/26	90	13.28	0	0.00	13.30	90	1,122	8.02%
2019/08/21	45	13.55	0	0.00	13.60	45	1,270	3.54%
2019/08/20	123	13.61	0	0.00	13.55	123	1,343	9.16%	大買/鉅額交易
2019/08/14	0	0.00	93	13.57	13.55	-93	1,567	-5.93%
2019/08/07	0	0.00	2	14.15	14.10	-2	1,866	-0.11%
2019/08/06	2	13.95	30	14.00	14.05	-28	1,857	-1.51%
2019/07/26	120	14.39	0	0.00	14.40	120	1,841	6.52%	大買/鉅額交易
2019/07/25	95	14.40	0	0.00	14.45	95	1,833	5.18%
2019/07/24	130	14.45	0	0.00	14.40	130	1,828	7.11%	大買/鉅額交易
2019/07/15	0	0.00	24	14.28	14.35	-24	1,810	-1.33%
2019/07/12	0	0.00	52	14.40	14.45	-52	1,787	-2.91%
2019/07/01	2	14.00	2	14.10	14.05	0	1,680	0.00%
2019/06/28	0	0.00	50	14.20	14.25	-50	1,655	-3.02%
2019/06/26	0	0.00	60	14.15	14.20	-60	1,623	-3.70%
2019/06/24	50	14.00	4	14.05	14.05	46	1,537	2.99%
2019/06/21	86	14.00	0	0.00	14.05	86	1,528	5.63%
2019/06/20	20	14.00	0	0.00	14.10	20	1,519	1.32%
2019/06/13	80	13.98	0	0.00	14.05	80	1,481	5.40%
2019/06/12	0	0.00	1	14.05	14.00	-1	1,479	-0.07%
2019/06/11	1	14.05	0	0.00	14.00	1	1,475	0.07%
2019/06/03	0	0.00	27	14.42	14.50	-27	1,404	-1.92%
2019/05/31	0	0.00	5	14.45	14.40	-5	1,392	-0.36%
2019/05/27	2	14.63	62	14.68	14.75	-60	1,229	-4.88%
2019/05/24	0	0.00	85	14.49	14.45	-85	1,154	-7.36%
2019/05/22	0	0.00	31	14.35	14.35	-31	1,067	-2.90%
2019/05/21	1	14.25	60	14.32	14.25	-59	1,025	-5.76%
2019/05/20	0	0.00	60	14.18	14.20	-60	912	-6.58%
2019/05/17	41	14.26	120	14.28	14.40	-79	807	-9.78%	大賣/
2019/05/09	0	0.00	90	13.95	13.80	-90	606	-14.84%
2019/04/29	0	0.00	3	13.75	13.65	-3	545	-0.55%
2019/04/24	0	0.00	12	13.80	13.85	-12	531	-2.26%
2019/04/23	2	13.95	0	0.00	13.85	2	525	0.38%
2019/04/22	10	13.83	0	0.00	13.95	10	514	1.94%
2019/04/15	62	13.55	0	0.00	13.65	62	444	13.96%
2019/04/10	56	13.54	0	0.00	13.55	56	398	14.06%
2019/04/09	58	13.50	0	0.00	13.45	58	409	14.17%
2019/03/14	0	0.00	1	13.55	13.45	-1	477	-0.21%
2019/03/07	0	0.00	55	13.55	13.55	-55	563	-9.77%
2019/02/18	10	13.50	0	0.00	13.55	10	677	1.48%
2019/02/14	0	0.00	4	13.60	13.60	-4	672	-0.60%
2019/02/12	20	13.35	2	13.35	13.40	18	646	2.78%
2019/01/09	0	0.00	45	13.45	13.45	-45	792	-5.68%
2018/12/27	0	0.00	20.1	13.45	13.40	-20.1	1,060	-1.90%
2018/12/26	0	0.00	50	13.40	13.35	-50	1,077	-4.64%
2018/12/22	0	0.00	40	13.55	13.55	-40	1,203	-3.32%
2018/12/21	0	0.00	3	13.45	13.55	-3	1,208	-0.25%
2018/12/19	0	0.00	70	13.50	13.55	-70	1,247	-5.61%
2018/12/12	70	13.39	0	0.00	13.35	70	1,241	5.64%
2018/12/04	0	0.00	2	13.65	13.65	-2	1,242	-0.16%
2018/12/03	0	0.00	20	13.45	13.45	-20	1,218	-1.64%
2018/11/30	0	0.00	49	13.45	13.40	-49	1,225	-4.00%
2018/11/28	0	0.00	70	13.35	13.40	-70	1,589	-4.40%
2018/11/21	50	12.90	0	0.00	12.95	50	1,613	3.10%
2018/11/16	23	12.80	0	0.00	12.85	23	1,546	1.49%
2018/11/13	49	12.75	0	0.00	12.70	49	1,532	3.20%
2018/11/08	40	12.85	0	0.00	12.90	40	1,541	2.60%
2018/10/12	0	0.00	40	13.25	13.20	-40	1,394	-2.87%
2018/10/11	2	13.15	5.4	13.24	13.10	-3.4	1,370	-0.25%
2018/10/09	4	14.11	8.7	14.05	13.95	-4.7	1,309	-0.36%
2018/10/03	0	0.00	25	14.10	14.00	-25	1,114	-2.24%
2018/10/02	0	0.00	88	14.00	14.10	-88	1,089	-8.08%
2018/10/01	1	13.95	1	13.80	14.10	0	1,052	0.00%
2018/09/28	0	0.00	5	13.35	13.50	-5	983	-0.51%
2018/09/27	3	13.60	60	13.73	13.55	-57	973	-5.85%
2018/09/19	0	0.00	80	13.22	13.20	-80	882	-9.07%
2018/09/14	0	0.00	50	13.15	13.15	-50	873	-5.72%
2018/09/05	0	0.00	51	13.52	13.55	-51	812	-6.27%
2018/09/04	6	13.53	1	13.55	13.65	5	791	0.63%
2018/08/31	0	0.00	50	13.28	13.30	-50	418	-11.95%
2018/08/28	0	0.00	1	12.95	12.95	-1	366	-0.27%
2018/08/27	0	0.00	1	12.95	12.90	-1	367	-0.27%
2018/08/23	0	0.00	42	12.90	12.95	-42	392	-10.69%
2018/08/16	2	12.85	2	12.85	12.85	0	393	0.00%
2018/08/06	1	13.00	0	0.00	13.10	1	394	0.25%
2018/08/03	1	13.10	0	0.00	13.00	1	389	0.26%
2018/08/01	46	13.35	0	0.00	13.35	46	384	11.95%
2018/07/04	0	0.00	1	13.05	13.00	-1	462	-0.22%
2018/06/27	0	0.00	30	13.20	13.25	-30	462	-6.49%
2018/06/20	0	0.00	20	13.40	13.45	-20	466	-4.28%
2018/06/14	0	0.00	0.1	13.50	13.55	-0.1	465	-0.02%
2018/06/11	0	0.00	30	13.55	13.55	-30	469	-6.39%
2018/05/22	34	13.45	0	0.00	13.40	34	442	7.68%
2018/05/21	30	13.45	0	0.00	13.45	30	444	6.75%
2018/05/10	42	13.40	0	0.00	13.30	42	497	8.43%
2018/05/07	0	0.00	3	13.40	13.40	-3	507	-0.59%
2018/04/30	0	0.00	20	13.45	13.50	-20	505	-3.96%
2018/04/24	0	0.00	30	13.40	13.40	-30	501	-5.98%
2018/04/16	0	0.00	1	13.40	13.35	-1	531	-0.19%
2018/03/27	0	0.00	1	13.10	13.10	-1	628	-0.16%
2018/01/22	0	0.00	0.6	14.10	14.10	-0.6	681	-0.09%
2018/01/03	0	0.00	4	14.45	14.25	-4	763	-0.52%
2018/01/02	5	14.42	29	14.21	14.35	-24	741	-3.24%