榮運 (2607)-美好-蘆洲券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
3,625張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	30.50	30.70	-5	2,662	-0.19%
2024/04/12	3	30.55	0	0.00	30.55	3	3,047	0.10%
2024/04/11	11	31.89	0	0.00	30.75	11	3,703	0.30%
2024/04/10	0	0.00	3	31.70	31.70	-3	3,982	-0.08%
2024/04/08	1	31.10	0	0.00	31.25	1	4,103	0.02%
2024/04/01	0	0.00	2	31.45	31.50	-2	4,181	-0.05%
2024/03/28	5	31.40	0	0.00	31.25	5	4,365	0.11%
2024/03/26	0	0.00	2	31.00	31.00	-2	4,651	-0.04%
2024/03/21	0	0.00	10	31.40	31.50	-10	5,473	-0.18%
2024/03/20	1	31.30	0	0.00	31.30	1	5,582	0.02%
2024/03/19	2	31.40	0	0.00	31.50	2	5,658	0.04%
2024/03/15	104	32.20	0	0.00	31.75	104	5,660	1.84%	大買/鉅額交易
2024/03/14	0	0.00	2	32.65	32.65	-2	5,645	-0.04%
2024/03/13	2	33.15	0	0.00	32.50	2	5,642	0.04%
2024/03/11	0	0.00	4	34.00	34.30	-4	5,524	-0.07%
2024/03/07	6	33.83	3	33.90	33.60	3	5,806	0.05%
2024/03/06	0	0.00	55	33.35	33.30	-55	5,791	-0.95%
2024/03/05	0	0.00	2	33.50	33.60	-2	5,862	-0.03%
2024/02/29	0	0.00	2	33.30	33.40	-2	5,870	-0.03%
2024/02/22	50	33.55	0	0.00	33.70	50	5,889	0.85%
2024/02/16	0	0.00	1	32.40	32.25	-1	6,433	-0.02%
2024/02/15	1	32.05	0	0.00	32.00	1	6,496	0.02%
2024/02/01	0	0.00	1	33.65	33.60	-1	6,793	-0.01%
2024/01/30	0	0.00	5	33.43	33.35	-5	6,830	-0.07%
2024/01/29	0	0.00	1	33.95	33.95	-1	6,833	-0.01%
2024/01/26	5	33.91	0	0.00	33.95	5	6,825	0.07%
2024/01/22	0	0.00	1	32.30	32.35	-1	6,771	-0.01%
2024/01/18	1	32.85	1	32.65	32.75	0	6,800	0.00%
2024/01/16	0	0.00	1	32.50	32.40	-1	6,836	-0.01%
2024/01/15	2	33.45	0	0.00	33.20	2	6,813	0.03%
2024/01/12	5	33.58	3	33.83	33.40	2	6,831	0.03%
2024/01/10	2	32.95	0	0.00	32.70	2	6,854	0.03%
2024/01/09	0	0.00	1	33.85	33.65	-1	6,822	-0.01%
2024/01/08	1	34.80	13	34.85	34.60	-12	6,759	-0.18%
2024/01/05	5	35.74	15	35.31	35.80	-10	6,785	-0.15%
2024/01/04	18	34.90	120	33.76	35.50	-102	6,080	-1.68%	大賣/鉅額交易
2024/01/03	0	0.00	6	32.30	32.30	-6	5,667	-0.11%
2024/01/02	16	32.27	15	33.10	31.85	1	5,618	0.02%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/28	0	0.00	7	31.75	31.80	-7	5,488	-0.13%
2023/12/26	1	32.60	3	32.25	32.25	-2	5,426	-0.04%
2023/12/25	1	32.30	11	32.26	32.20	-10	5,382	-0.19%
2023/12/22	3	34.90	10	34.95	34.60	-7	5,252	-0.13%
2023/12/21	3	34.80	172	34.94	35.00	-169	5,139	-3.29%	大賣/鉅額交易
2023/12/20	4	34.79	2	34.50	34.85	2	4,962	0.04%
2023/12/19	5	34.86	212	35.01	34.90	-207	4,821	-4.29%	大賣/鉅額交易
2023/12/18	20	34.53	35	34.19	35.00	-15	4,503	-0.33%
2023/12/15	0	0.00	6	33.02	33.10	-6	4,153	-0.14%
2023/12/14	10	32.16	9	31.94	32.40	1	4,044	0.02%
2023/12/12	0	0.00	1	31.55	31.55	-1	4,023	-0.02%
2023/12/11	0	0.00	2	31.60	31.30	-2	3,998	-0.05%
2023/12/07	1.4	31.23	2	31.38	31.05	-0.6	3,944	-0.02%
2023/12/06	3	31.18	0	0.00	31.30	3	3,920	0.08%
2023/12/05	14	31.45	15	31.46	31.55	-1	3,849	-0.03%
2023/12/04	9	31.12	8	30.90	30.85	1	3,592	0.03%
2023/12/01	1	29.90	1	29.75	29.70	0	3,471	0.00%
2023/11/22	1	29.35	0	0.00	29.40	1	3,286	0.03%
2023/11/21	1	29.25	0	0.00	29.40	1	3,253	0.03%
2023/11/17	6	29.12	4	29.23	29.50	2	3,211	0.06%
2023/11/16	9	29.12	1	31.80	28.80	8	3,099	0.26%
2023/11/15	2	32.53	0	0.00	31.35	2	2,857	0.07%
2023/11/13	0	0.00	4	33.64	33.30	-4	2,734	-0.15%
2023/11/10	2	31.70	0	0.00	32.00	2	2,525	0.08%
2023/11/09	0	0.00	15	31.84	32.00	-15	2,463	-0.61%
2023/11/08	0	0.00	10	30.70	30.70	-10	2,393	-0.42%
2023/11/06	2	30.45	4	30.64	30.80	-2	2,358	-0.08%
2023/10/27	0	0.00	3	31.13	31.10	-3	2,337	-0.13%
2023/10/24	0	0.00	2	30.95	30.95	-2	2,340	-0.09%
2023/10/23	0	0.00	17	30.94	30.90	-17	2,334	-0.73%
2023/10/20	5	30.70	0	0.00	30.75	5	2,364	0.21%
2023/10/19	16	30.84	31	30.81	30.90	-15	2,328	-0.64%
2023/10/17	0	0.00	2	30.50	30.45	-2	2,201	-0.09%
2023/10/13	3	30.70	10	30.62	30.50	-7	2,097	-0.33%
2023/10/12	4	28.65	4	29.00	29.15	0	1,878	0.00%
2023/10/11	0	0.00	13	28.63	28.85	-13	1,837	-0.71%
2023/10/05	2	27.80	0	0.00	27.80	2	1,872	0.11%
2023/10/02	1	28.35	0	0.00	28.25	1	1,904	0.05%
2023/09/19	1	28.95	1	28.75	28.70	0	2,137	0.00%
2023/09/15	1	28.85	1	28.90	28.90	0	2,181	0.00%
2023/09/12	0	0.00	1	28.10	28.10	-1	2,185	-0.05%
2023/08/23	0	0.00	1	28.70	28.50	-1	2,347	-0.04%
2023/08/21	0	0.00	2	28.45	28.60	-2	2,326	-0.09%
2023/08/18	4	29.03	7.1	28.70	28.60	-3.1	2,315	-0.13%
2023/08/09	0	0.00	3	29.05	28.80	-3	2,144	-0.14%
2023/08/07	0	0.00	1	28.50	28.55	-1	2,092	-0.05%
2023/07/28	0	0.00	2	28.80	28.65	-2	2,072	-0.10%
2023/07/27	3	28.30	5	27.95	28.30	-2	2,027	-0.10%
2023/07/26	2	27.50	3	27.80	27.60	-1	1,976	-0.05%
2023/07/24	0	0.00	1	26.90	26.85	-1	1,907	-0.05%
2023/07/20	1	27.30	1	27.20	27.20	0	1,939	0.00%
2023/07/19	0	0.00	2	26.75	26.55	-2	1,923	-0.10%
2023/07/18	0	0.00	1	27.00	26.90	-1	1,929	-0.05%
2023/07/17	3	27.20	2	26.95	27.15	1	1,907	0.05%
2023/07/14	101	27.09	0	0.00	27.10	101	1,892	5.34%	大買/鉅額交易
2023/07/12	3	28.50	0	0.00	28.20	3	1,920	0.16%
2023/07/10	3	28.55	0	0.00	28.60	3	1,879	0.16%
2023/07/07	1	28.60	5	28.75	28.85	-4	1,878	-0.21%
2023/07/05	5	29.50	0	0.00	29.10	5	1,851	0.27%
2023/07/04	3	29.50	0	0.00	29.40	3	1,853	0.16%
2023/06/29	0	0.00	1	28.60	28.55	-1	1,688	-0.06%
2023/06/28	80	28.48	0	0.00	28.50	80	1,673	4.78%
2023/06/21	4	28.96	2	29.00	29.00	2	1,659	0.12%
2023/06/20	10	28.50	3	28.65	28.55	7	1,622	0.43%
2023/06/19	0	0.00	7	28.67	28.45	-7	1,611	-0.43%
2023/06/15	2	28.45	0	0.00	28.40	2	1,577	0.13%
2023/06/14	0	0.00	1	28.50	28.50	-1	1,564	-0.06%
2023/06/09	0	0.00	2	28.23	28.20	-2	1,719	-0.12%
2023/06/08	1	28.15	5	28.40	28.15	-4	1,761	-0.23%
2023/06/07	1	28.15	13	28.23	28.15	-12	1,892	-0.63%
2023/06/06	0	0.00	1	27.95	27.95	-1	1,901	-0.05%
2023/06/02	0	0.00	7	27.79	27.75	-7	1,944	-0.36%
2023/05/24	1	27.55	0	0.00	27.55	1	2,380	0.04%
2023/05/22	1	27.30	0	0.00	27.45	1	2,437	0.04%
2023/05/17	0	0.00	1	27.30	27.40	-1	2,538	-0.04%
2023/05/16	1	26.85	1	27.10	27.10	0	2,549	0.00%
2023/05/12	4	26.55	0	0.00	26.60	4	2,656	0.15%
2023/05/11	11	26.48	0	0.00	26.30	11	2,919	0.38%
2023/05/10	0	0.00	2	26.85	26.85	-2	2,915	-0.07%
2023/05/09	1	26.55	0	0.00	26.60	1	2,926	0.03%
2023/05/02	2	27.10	2	27.10	27.10	0	3,082	0.00%
2023/04/27	0	0.00	1	26.80	26.80	-1	3,117	-0.03%
2023/04/24	0	0.00	2	27.25	27.30	-2	3,159	-0.06%
2023/04/21	5	27.60	0	0.00	27.35	5	3,216	0.16%
2023/04/18	1	28.40	21	28.55	28.10	-20	3,208	-0.62%
2023/04/17	22	28.40	2	28.58	28.40	20	3,199	0.63%
2023/04/14	1	28.25	5	28.30	28.20	-4	3,153	-0.13%
2023/04/13	0	0.00	14	28.14	28.25	-14	3,151	-0.44%
2023/04/11	0	0.00	11	28.02	27.95	-11	3,196	-0.34%
2023/04/10	0	0.00	10	28.10	27.95	-10	3,226	-0.31%
2023/04/07	30	27.97	0	0.00	28.00	30	3,243	0.93%
2023/03/31	2	27.75	0	0.00	27.70	2	3,329	0.06%
2023/03/30	0	0.00	12	27.70	27.75	-12	3,547	-0.34%
2023/03/28	3	27.53	0	0.00	27.50	3	3,638	0.08%
2023/03/27	5	27.55	0	0.00	27.50	5	3,680	0.14%
2023/03/23	6	27.64	10	27.60	27.60	-4	3,843	-0.10%
2023/03/21	6	27.65	0	0.00	27.70	6	3,852	0.16%
2023/03/20	20	27.66	10	27.65	27.65	10	3,859	0.26%
2023/03/17	13	27.58	6	27.55	27.45	7	3,877	0.18%
2023/03/16	0	0.00	2	27.45	27.40	-2	3,873	-0.05%
2023/03/15	3	28.12	3	28.15	27.75	0	3,873	0.00%
2023/03/13	2	27.60	0	0.00	27.75	2	3,758	0.05%
2023/03/10	4	28.59	16	28.69	28.25	-12	3,726	-0.32%
2023/03/08	2	28.45	11	28.28	28.30	-9	3,663	-0.25%
2023/03/07	1	28.70	8	28.63	28.60	-7	3,682	-0.19%
2023/03/06	2	28.35	4	28.43	28.40	-2	3,693	-0.05%
2023/03/03	1	28.50	5	28.40	28.55	-4	3,725	-0.11%
2023/03/02	11	28.28	0	0.00	28.10	11	3,645	0.30%
2023/02/24	0	0.00	6	28.00	28.00	-6	3,621	-0.17%
2023/02/23	0	0.00	5	28.10	27.95	-5	3,587	-0.14%
2023/02/22	5	27.60	1	27.60	27.55	4	3,544	0.11%
2023/02/21	1	27.65	1	27.65	27.65	0	3,547	0.00%
2023/02/20	1	27.40	0	0.00	27.40	1	3,566	0.03%
2023/02/17	1	27.35	0	0.00	27.30	1	3,595	0.03%
2023/02/16	1	27.85	1	27.80	27.75	0	3,623	0.00%
2023/02/14	10	27.33	0	0.00	27.30	10	3,625	0.28%
2023/02/13	5	27.20	2	27.20	27.20	3	3,643	0.08%
2023/02/10	7	27.78	0	0.00	27.70	7	3,682	0.19%
2023/02/09	11	28.30	32	28.07	28.30	-21	3,694	-0.57%
2023/02/06	2	26.90	0	0.00	26.90	2	3,560	0.06%
2023/02/03	1	27.15	0	0.00	27.20	1	3,588	0.03%
2023/02/02	22	27.15	0	0.00	27.15	22	3,569	0.62%
2023/02/01	5	26.96	0	0.00	26.95	5	3,551	0.14%
2023/01/31	2	26.95	0	0.00	26.90	2	3,535	0.06%
2023/01/16	0	0.00	0	26.60	26.40	0	3,539	0.00%
2023/01/13	5	26.75	0	0.00	26.50	5	3,562	0.14%
2023/01/11	0	0.00	2	27.85	27.30	-2	3,640	-0.05%
2023/01/10	4	27.70	0	0.00	27.70	4	3,642	0.11%
2023/01/06	2	27.55	0	0.00	27.50	2	3,784	0.05%
2023/01/05	1	27.85	3	27.72	27.50	-2	3,930	-0.05%
2023/01/04	0	0.00	20	27.60	27.55	-20	4,007	-0.50%
2023/01/03	1	27.70	0	0.00	27.65	1	4,285	0.02%
2022/12/30	10	28.03	0	0.00	27.80	10	4,417	0.23%
2022/12/26	1	28.50	0	0.00	28.55	1	4,791	0.02%
2022/12/23	0	0.00	5	29.05	29.10	-5	4,859	-0.10%
2022/12/22	10	28.85	10	29.17	28.70	0	5,017	0.00%
2022/12/21	0	0.00	1	28.35	28.30	-1	4,945	-0.02%
2022/12/20	3	27.82	2	28.40	27.85	1	5,042	0.02%
2022/12/19	1	28.10	2	28.60	28.20	-1	5,149	-0.02%
2022/12/16	0	0.00	12	28.75	28.45	-12	5,384	-0.22%
2022/12/15	2	27.90	10	28.20	28.20	-8	5,386	-0.15%
2022/12/14	15	27.70	0	0.00	27.65	15	5,676	0.26%
2022/12/12	1	27.70	5	27.60	27.55	-4	6,234	-0.06%
2022/12/09	0	0.00	11	28.03	27.90	-11	7,024	-0.16%
2022/12/08	0	0.00	2	27.75	27.80	-2	7,434	-0.03%
2022/12/07	24	27.74	1	27.70	27.70	23	7,555	0.30%
2022/12/06	1	28.35	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	3	29.10	28.80	-3	7,725	-0.04%
2022/12/01	0	0.00	11	28.92	28.80	-11	7,713	-0.14%
2022/11/29	0	0.00	2	28.38	28.35	-2	7,639	-0.03%
2022/11/25	11	28.29	0	0.00	28.15	11	7,665	0.14%
2022/11/24	11	27.85	0	0.00	27.80	11	7,653	0.14%
2022/11/22	0	0.00	2	27.50	27.35	-2	7,635	-0.03%
2022/11/18	1	27.30	0	0.00	27.20	1	7,685	0.01%
2022/11/17	0	0.00	6	27.80	27.70	-6	7,677	-0.08%
2022/11/16	5	27.80	0	0.00	27.55	5	7,710	0.06%
2022/11/15	10	27.90	0	0.00	27.85	10	7,729	0.13%
2022/11/11	0	0.00	11	27.61	27.40	-11	7,743	-0.14%
2022/11/10	0	0.00	11	27.66	27.40	-11	7,744	-0.14%
2022/11/08	12	27.50	2	27.85	27.60	10	7,783	0.13%
2022/11/07	5	27.36	4	27.70	27.20	1	7,771	0.01%
2022/11/04	0	0.00	4	27.05	27.25	-4	7,829	-0.05%
2022/11/02	2	26.75	1	26.45	26.45	1	7,829	0.01%
2022/11/01	1	26.85	6	26.75	26.50	-5	7,847	-0.06%
2022/10/31	5	25.95	0	0.00	26.00	5	8,071	0.06%
2022/10/27	3	26.40	6	26.33	26.45	-3	8,217	-0.04%
2022/10/26	1	25.80	0	0.00	25.75	1	8,279	0.01%
2022/10/21	3	26.32	0	0.00	26.05	3	8,402	0.04%
2022/10/19	62	27.36	2	27.40	27.15	60	8,304	0.72%
2022/10/18	11	26.60	15	26.88	26.90	-4	8,261	-0.05%
2022/10/17	17	26.23	0	0.00	26.65	17	8,237	0.21%
2022/10/14	12	27.93	8	27.78	27.70	4	8,225	0.05%
2022/10/13	23	27.69	15	27.31	26.80	8	8,196	0.10%
2022/10/12	5	28.97	22	29.23	28.75	-17	8,070	-0.21%
2022/10/11	66	30.04	8	29.93	29.70	58	7,997	0.73%
2022/10/07	0	0.00	11	33.03	33.00	-11	7,731	-0.14%
2022/10/06	5	31.84	1	32.10	32.30	4	7,619	0.05%
2022/10/05	5	33.04	4	32.88	32.10	1	7,592	0.01%
2022/10/04	16	31.71	29	31.95	32.80	-13	7,481	-0.17%
2022/10/03	5	31.80	2	31.68	31.10	3	7,382	0.04%
2022/09/30	9	31.02	0	0.00	31.55	9	7,363	0.12%
2022/09/29	24	32.05	28	32.41	31.70	-4	7,286	-0.05%
2022/09/28	8.1	31.43	5	30.80	30.75	3.1	7,082	0.04%
2022/09/27	5	31.85	0	0.00	32.30	5	6,990	0.07%
2022/09/26	5	31.42	2	31.10	31.20	3	6,930	0.04%
2022/09/23	7	33.69	1	33.30	33.35	6	6,839	0.09%
2022/09/22	2	33.20	1	32.95	33.20	1	6,621	0.02%
2022/09/21	6	34.27	6	33.98	33.35	0	6,541	0.00%
2022/09/20	10	34.19	2	34.33	33.65	8	6,291	0.13%
2022/09/19	2	34.43	8	33.59	34.00	-6	6,189	-0.10%
2022/09/16	7	34.44	47	34.43	35.15	-40	5,886	-0.68%
2022/09/15	3	33.55	13	33.68	33.20	-10	5,256	-0.19%
2022/09/14	0	0.00	12	30.80	30.70	-12	4,934	-0.24%
2022/09/13	20	29.95	3	30.17	30.20	17	4,889	0.35%
2022/09/12	0	0.00	17	29.74	29.85	-17	4,945	-0.34%
2022/09/08	5	27.60	0	0.00	27.75	5	4,851	0.10%
2022/09/02	37	28.42	2	28.20	28.25	35	5,019	0.70%
2022/09/01	16	29.13	0	0.00	29.00	16	4,981	0.32%
2022/08/31	38	29.73	2	29.95	29.85	36	4,961	0.73%
2022/08/29	9	30.54	0	0.00	30.55	9	4,913	0.18%
2022/08/26	1	31.55	0	0.00	31.40	1	4,913	0.02%
2022/08/24	82	30.39	2	30.38	30.40	80	4,964	1.61%
2022/08/23	18	30.77	1	30.75	30.60	17	5,025	0.34%
2022/08/22	10	31.03	1	31.65	31.35	9	5,022	0.18%
2022/08/19	5	31.39	12	31.50	31.25	-7	5,026	-0.14%
2022/08/18	3	30.73	0	0.00	30.85	3	5,050	0.06%
2022/08/17	70	30.92	4	30.98	30.80	66	5,102	1.29%
2022/08/16	10	30.40	0	0.00	30.40	10	5,157	0.19%
2022/08/15	38	30.02	0	0.00	30.25	38	5,406	0.70%
2022/08/12	99	30.11	11	30.33	30.20	88	5,422	1.62%
2022/08/11	52	30.58	14	30.78	30.20	38	5,498	0.69%
2022/08/10	90	29.95	1	30.10	29.85	89	5,422	1.64%
2022/08/09	117	29.60	0	0.00	29.85	117	5,462	2.14%	大買/鉅額交易
2022/08/08	3	29.83	0	0.00	30.15	3	5,500	0.05%
2022/08/05	169	30.84	4	31.16	30.40	165	5,526	2.99%	大買/鉅額交易
2022/08/04	2	29.70	1	29.00	30.40	1	5,466	0.02%
2022/08/03	1	29.85	0	0.00	29.85	1	5,530	0.02%
2022/08/01	4	30.15	14	29.89	30.75	-10	6,122	-0.16%
2022/07/29	0	0.00	4	29.45	29.25	-4	6,464	-0.06%
2022/07/28	0	0.00	2	28.90	28.80	-2	7,126	-0.03%
2022/07/27	3	29.00	0	0.00	29.05	3	7,995	0.04%
2022/07/26	1	29.10	1	28.75	28.75	0	8,070	0.00%
2022/07/25	3	28.75	0	0.00	29.10	3	8,289	0.04%
2022/07/22	6	29.02	0	0.00	29.30	6	8,435	0.07%
2022/07/21	90	29.28	2	29.10	29.10	88	8,743	1.01%
2022/07/20	2	29.88	2	30.00	29.55	0	9,272	0.00%
2022/07/19	10	29.65	2	29.75	29.60	8	10,358	0.08%
2022/07/18	1	29.25	13	29.25	29.25	-12	12,252	-0.10%
2022/07/15	3	28.93	5	28.82	28.80	-2	12,580	-0.02%
2022/07/14	4	28.81	23	29.00	29.20	-19	13,077	-0.15%
2022/07/13	129	28.88	0	0.00	28.65	129	13,206	0.98%	大買/鉅額交易
2022/07/12	85	28.05	6	27.98	28.15	79	13,366	0.59%
2022/07/11	2	29.60	2	29.70	29.75	0	13,471	0.00%
2022/07/08	203	29.21	1	29.35	29.40	202	13,647	1.48%	大買/鉅額交易
2022/07/07	6	28.37	12	28.23	28.40	-6	13,726	-0.04%
2022/07/06	0	0.00	1	28.00	27.85	-1	13,778	-0.01%
2022/07/05	0	0.00	5	28.41	28.45	-5	13,910	-0.04%
2022/07/01	10	28.65	0	0.00	27.00	10	14,352	0.07%
2022/06/29	1	29.40	0	0.00	29.65	1	14,732	0.01%
2022/06/27	5	30.70	0	0.00	30.60	5	14,820	0.03%
2022/06/24	0	0.00	1	29.60	29.15	-1	14,872	-0.01%
2022/06/23	0	0.00	2	29.05	28.70	-2	15,030	-0.01%
2022/06/22	0	0.00	3	29.82	28.90	-3	15,064	-0.02%
2022/06/21	4	30.40	2	30.43	30.50	2	15,116	0.01%
2022/06/16	20	32.78	6	33.90	31.80	14	15,447	0.09%
2022/06/14	5	33.15	10	33.40	33.50	-5	16,291	-0.03%
2022/06/13	1	34.00	0	0.00	33.80	1	17,105	0.01%
2022/06/10	0	0.00	1	34.85	34.85	-1	17,749	-0.01%
2022/06/09	11	35.63	0	0.00	35.30	11	18,538	0.06%
2022/06/08	10	35.95	12	36.46	36.00	-2	19,675	-0.01%
2022/06/07	10	35.88	7	35.97	36.00	3	22,680	0.01%
2022/06/06	23	36.24	14	36.59	35.85	9	24,788	0.04%
2022/06/02	3	36.20	3	36.45	36.15	0	26,957	0.00%
2022/06/01	5	36.45	23	36.47	36.25	-18	28,403	-0.06%
2022/05/31	0	0.00	12	35.96	37.00	-12	29,060	-0.04%
2022/05/30	10	35.95	3	35.80	35.60	7	30,013	0.02%
2022/05/27	0	0.00	11	35.72	35.60	-11	31,460	-0.03%
2022/05/26	6	35.48	8	35.82	35.45	-2	32,280	-0.01%
2022/05/25	20	35.10	20	35.33	35.30	0	33,909	0.00%
2022/05/24	10	34.90	11	35.14	34.90	-1	38,276	0.00%
2022/05/23	23	35.29	31	34.57	35.00	-8	40,270	-0.02%
2022/05/20	47	33.61	40	33.88	33.40	7	41,455	0.02%
2022/05/19	42	33.33	28	33.07	33.40	14	42,155	0.03%
2022/05/18	2	34.83	26	34.72	34.55	-24	42,498	-0.06%
2022/05/17	20	35.10	3	34.90	34.35	17	42,509	0.04%
2022/05/16	2	34.75	6	34.82	34.80	-4	42,495	-0.01%
2022/05/13	15	35.17	25	35.08	35.15	-10	42,473	-0.02%
2022/05/12	19	35.34	10	35.90	34.45	9	42,463	0.02%
2022/05/11	32	35.92	25	35.74	35.80	7	42,350	0.02%
2022/05/10	42	35.96	45.6	36.41	36.60	-3.6	42,400	-0.01%
2022/05/09	29	36.93	8	36.29	36.05	21	42,499	0.05%
2022/05/06	25	38.48	37	38.62	38.20	-12	42,373	-0.03%
2022/05/05	65	38.31	64	38.48	38.95	1	41,920	0.00%
2022/05/04	26	37.93	59	37.65	37.60	-33	41,253	-0.08%
2022/05/03	28	36.06	47	36.01	35.80	-19	40,425	-0.05%
2022/04/29	40	36.30	32	36.57	36.10	8	40,391	0.02%
2022/04/28	15	35.67	17	35.68	35.30	-2	40,219	0.00%
2022/04/27	86	35.27	67	35.18	35.45	19	40,070	0.05%
2022/04/26	67	37.14	43	37.40	36.20	24	39,802	0.06%
2022/04/25	128	38.23	69	37.79	37.45	59	39,224	0.15%	大買/
2022/04/22	141	39.93	224.1	40.52	41.50	-83.1	38,164	-0.22%	大買/大賣/
2022/04/21	35	37.75	49	37.70	37.75	-14	36,433	-0.04%
2022/04/20	45	37.44	24	38.04	37.00	21	36,367	0.06%
2022/04/19	2	37.03	13	36.83	36.75	-11	36,369	-0.03%
2022/04/18	3	36.00	3	36.10	36.00	0	36,633	0.00%
2022/04/15	13	37.36	15	37.52	37.30	-2	36,568	-0.01%
2022/04/14	22	37.80	9	38.05	37.20	13	36,441	0.04%
2022/04/13	24	37.81	16	37.36	37.50	8	36,214	0.02%
2022/04/12	1	36.80	2	36.48	36.60	-1	36,053	0.00%
2022/04/11	30	37.68	23	37.35	36.60	7	35,984	0.02%
2022/04/08	21	37.69	25	37.56	37.60	-4	35,859	-0.01%
2022/04/07	20	36.77	15	36.64	36.15	5	35,512	0.01%
2022/04/06	19	36.97	22	37.33	37.05	-3	35,341	-0.01%
2022/04/01	25	37.31	12	37.67	37.60	13	35,270	0.04%
2022/03/31	6	37.35	18.1	37.17	36.90	-12.1	35,067	-0.03%
2022/03/30	1	37.15	1	36.85	36.85	0	34,978	0.00%
2022/03/29	18	37.22	47	37.01	36.90	-29	34,879	-0.08%
2022/03/28	19	36.55	18	36.55	36.95	1	34,719	0.00%
2022/03/25	16	35.78	19	35.91	35.85	-3	34,509	-0.01%
2022/03/24	33	36.66	7	36.98	36.60	26	34,322	0.08%
2022/03/23	5	37.28	25	37.53	37.30	-20	34,195	-0.06%
2022/03/22	30	37.12	21	36.92	37.00	9	33,970	0.03%
2022/03/21	17	37.01	6	37.13	37.25	11	33,854	0.03%
2022/03/18	30	36.86	27	36.70	37.05	3	33,681	0.01%
2022/03/17	33	36.77	32	36.93	37.70	1	33,453	0.00%
2022/03/16	118.1	37.81	111	37.40	36.30	7.1	32,794	0.02%	大買/大賣/
2022/03/15	61	38.19	102	38.30	37.50	-41	31,999	-0.13%	大賣/
2022/03/14	108	39.98	61	40.08	39.30	47	31,454	0.15%	大買/
2022/03/11	96	40.11	119	40.49	39.60	-23	30,756	-0.07%	大賣/
2022/03/10	145	42.79	135	42.30	41.75	10	29,780	0.03%	大買/大賣/
2022/03/09	67	39.13	180.1	40.15	40.80	-113.1	27,132	-0.42%	大賣/鉅額交易
2022/03/08	167	39.19	169	39.08	37.10	-2	25,199	-0.01%	大買/大賣/
2022/03/07	93	38.33	111	38.78	39.00	-18	23,020	-0.08%	大賣/
2022/03/04	166	38.45	155	38.70	37.35	11	21,647	0.05%	大買/大賣/
2022/03/03	117	38.99	76.5	39.30	38.90	40.5	20,978	0.19%	大買/
2022/03/02	152	38.86	147.1	38.52	38.65	5	20,010	0.02%	大買/大賣/
2022/03/01	52	36.83	56	36.64	36.95	-4	18,566	-0.02%
2022/02/25	127.5	38.33	63	38.59	37.55	64.5	17,718	0.36%	大買/
2022/02/24	249	38.61	168	38.94	36.95	81	16,051	0.50%	大買/大賣/
2022/02/23	53	36.64	95	37.18	37.80	-42	11,725	-0.36%
2022/02/22	83	35.57	76	35.93	34.40	7	9,690	0.07%
2022/02/21	28	35.76	32	36.30	36.65	-4	8,270	-0.05%
2022/02/18	6	31.67	10	32.40	33.35	-4	7,592	-0.05%
2022/02/17	6	30.37	2	30.50	30.35	4	7,344	0.05%
2022/02/16	5	30.38	0	0.00	30.05	5	7,369	0.07%
2022/02/15	4	30.14	3	30.08	29.75	1	7,401	0.01%
2022/02/14	9	30.64	25	30.49	30.55	-16	7,542	-0.21%
2022/02/11	2	31.15	0	0.00	31.00	2	7,505	0.03%
2022/02/10	15	31.82	10	31.81	31.70	5	7,479	0.07%
2022/02/09	9	31.29	14	31.44	31.45	-5	7,353	-0.07%
2022/02/08	15	31.11	16	31.03	30.85	-1	7,037	-0.01%
2022/01/26	1	28.15	0	0.00	28.10	1	6,973	0.01%
2022/01/24	0	0.00	3	28.70	28.65	-3	7,032	-0.04%
2022/01/21	0	0.00	3	28.85	28.70	-3	7,050	-0.04%
2022/01/19	0	0.00	2	29.30	29.20	-2	7,030	-0.03%
2022/01/18	0	0.00	5	29.15	29.50	-5	6,986	-0.07%
2022/01/17	3	29.00	9	29.30	29.60	-6	7,002	-0.09%
2022/01/14	10	29.46	10	29.23	29.15	0	7,015	0.00%
2022/01/13	25	30.76	12	30.75	30.10	13	6,862	0.19%
2022/01/12	34	30.63	44.1	30.97	31.50	-10.1	6,614	-0.15%
2022/01/11	18	30.13	16	29.81	29.65	2	6,169	0.03%
2022/01/10	0	0.00	2	28.70	28.55	-2	5,886	-0.03%
2022/01/07	0	0.00	1	28.70	28.40	-1	5,815	-0.02%
2022/01/06	0	0.00	20	28.80	28.60	-20	5,887	-0.34%
2022/01/05	6	28.62	0	0.00	28.55	6	5,953	0.10%
2022/01/03	4	28.80	0	0.00	28.75	4	6,079	0.07%
2021/12/30	0	0.00	1	29.15	29.30	-1	6,215	-0.02%
2021/12/28	1	29.70	10	29.50	29.25	-9	6,339	-0.14%
2021/12/27	12	29.88	7	29.30	29.70	5	6,436	0.08%
2021/12/24	2	28.45	0	0.00	28.45	2	6,424	0.03%
2021/12/23	0	0.00	12.5	28.46	28.35	-12.5	6,490	-0.19%
2021/12/21	0	0.00	2	28.78	28.80	-2	6,639	-0.03%
2021/12/20	0	0.00	5	28.32	28.30	-5	6,679	-0.07%
2021/12/17	1	28.50	3	28.95	28.45	-2	6,755	-0.03%
2021/12/16	0	0.00	1	28.50	28.45	-1	6,747	-0.01%
2021/12/14	6	28.38	1	28.25	28.30	5	6,844	0.07%
2021/12/10	3	29.62	1	29.55	29.35	2	6,852	0.03%
2021/12/09	10	30.00	1	29.95	30.05	9	6,895	0.13%
2021/12/08	1	30.60	2	30.50	30.30	-1	6,970	-0.01%
2021/12/07	5	30.12	18	30.38	30.15	-13	6,908	-0.19%
2021/12/06	2	30.13	17	30.20	30.05	-15	6,982	-0.21%
2021/12/03	15	29.59	7	30.89	29.40	8	6,930	0.12%
2021/12/02	18	29.44	9	29.77	29.70	9	6,861	0.13%
2021/12/01	3	29.18	0	0.00	28.95	3	6,790	0.04%
2021/11/30	0	0.00	11	29.50	29.30	-11	6,913	-0.16%
2021/11/29	1	28.65	1	28.80	28.50	0	6,937	0.00%
2021/11/26	14	28.51	0	0.00	28.20	14	7,052	0.20%
2021/11/25	0	0.00	0.3	29.55	29.45	-0.3	7,137	0.00%
2021/11/23	1	28.75	1	28.95	28.75	0	7,365	0.00%
2021/11/22	0	0.00	13	29.57	29.40	-13	7,528	-0.17%
2021/11/19	5	28.98	0	0.00	28.35	5	7,752	0.06%
2021/11/18	1	29.10	2	29.25	29.10	-1	8,821	-0.01%
2021/11/17	4	29.53	0	0.00	29.05	4	9,318	0.04%
2021/11/16	3	28.80	18	29.31	29.80	-15	9,490	-0.16%
2021/11/15	2	28.38	2	28.10	28.10	0	9,920	0.00%
2021/11/12	4	28.19	3	28.73	28.80	1	10,211	0.01%
2021/11/11	7	28.64	9	28.97	28.35	-2	10,240	-0.02%
2021/11/10	4	28.30	0	0.00	28.15	4	10,144	0.04%
2021/11/09	3	28.20	1	28.40	28.10	2	10,345	0.02%
2021/11/08	6	28.34	9	28.52	28.45	-3	10,389	-0.03%
2021/11/05	6	27.30	0	0.00	27.55	6	10,542	0.06%
2021/11/04	3	27.58	0	0.00	27.50	3	10,879	0.03%
2021/11/03	1	28.05	19	28.51	28.05	-18	11,742	-0.15%
2021/11/02	2	27.58	4	27.43	27.20	-2	11,815	-0.02%
2021/11/01	3	27.00	0	0.00	26.95	3	11,818	0.03%
2021/10/29	7	26.97	4	26.99	27.05	3	11,853	0.03%
2021/10/28	5	27.10	1	27.20	26.65	4	11,897	0.03%
2021/10/27	1	26.80	1	26.65	26.65	0	12,091	0.00%
2021/10/26	1	27.10	0	0.00	27.15	1	12,447	0.01%
2021/10/22	0	0.00	31	27.13	26.70	-31	13,258	-0.23%
2021/10/20	0	0.00	1	28.15	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	21	27.67	27.70	-21	14,313	-0.15%
2021/10/18	19	26.44	3	26.50	27.15	16	14,792	0.11%
2021/10/15	5	27.60	1	27.55	27.65	4	15,367	0.03%
2021/10/14	5	27.34	7	27.35	27.60	-2	15,743	-0.01%
2021/10/13	17	27.14	19	27.11	26.80	-2	16,468	-0.01%
2021/10/12	9	27.26	8	27.29	27.35	1	18,371	0.01%
2021/10/08	8	28.78	17	28.82	28.40	-9	18,637	-0.05%
2021/10/07	19	28.79	22	28.86	28.65	-3	18,805	-0.02%
2021/10/06	11	28.10	0	0.00	27.60	11	18,872	0.06%
2021/10/05	7	27.61	10	27.99	28.75	-3	18,954	-0.02%
2021/10/04	18	28.49	15	28.22	27.80	3	18,986	0.02%
2021/10/01	5	30.25	24	29.10	29.30	-19	19,096	-0.10%
2021/09/30	3	31.15	8	30.85	31.15	-5	19,222	-0.03%
2021/09/29	15	30.18	7	30.32	29.95	8	19,437	0.04%
2021/09/28	8	30.65	2	30.75	30.50	6	19,727	0.03%
2021/09/27	8	31.51	6	31.45	31.60	2	20,087	0.01%
2021/09/24	9	31.18	10	31.42	31.15	-1	20,825	0.00%
2021/09/23	3	30.90	3	31.00	30.80	0	23,746	0.00%
2021/09/22	11	30.68	19	30.67	30.40	-8	26,559	-0.03%
2021/09/17	4	30.86	9	31.07	31.70	-5	27,210	-0.02%
2021/09/16	2	30.68	0	0.00	30.65	2	28,978	0.01%
2021/09/15	8	31.01	8	31.19	31.30	0	30,934	0.00%
2021/09/14	14	31.99	8	32.04	31.25	6	32,687	0.02%
2021/09/13	38	32.41	12	32.46	31.85	26	33,957	0.08%
2021/09/10	9	31.81	12	31.88	32.00	-3	34,061	-0.01%
2021/09/09	27	31.98	53	32.18	31.85	-26	34,383	-0.08%
2021/09/08	50	31.94	62	31.66	31.50	-12	35,381	-0.03%
2021/09/07	59	32.32	37	32.49	32.45	22	36,392	0.06%
2021/09/06	27	31.44	44	31.33	31.00	-17	36,795	-0.05%
2021/09/03	20	32.55	20	32.41	32.00	0	36,962	0.00%
2021/09/02	60	33.41	23	33.40	32.95	37	36,912	0.10%
2021/09/01	14	33.29	11	33.21	33.40	3	36,892	0.01%
2021/08/31	20	34.10	28	34.28	33.50	-8	36,974	-0.02%
2021/08/30	8	35.19	18	35.73	34.80	-10	37,084	-0.03%
2021/08/27	9.1	35.42	0	0.00	34.90	9.1	37,188	0.02%
2021/08/26	16.1	36.02	8	35.74	35.45	8.1	38,209	0.02%
2021/08/25	21	35.81	19	35.84	36.05	2	38,259	0.01%
2021/08/24	114.2	37.02	43	36.70	36.35	71.2	38,082	0.19%	大買/
2021/08/23	3	35.28	44	35.74	35.95	-41	37,283	-0.11%
2021/08/20	10	32.45	22	32.49	32.70	-12	37,195	-0.03%
2021/08/19	63	33.61	99	33.69	32.00	-36	37,374	-0.10%
2021/08/18	34	31.32	30	31.46	32.40	4	37,380	0.01%
2021/08/17	21.2	30.75	19	30.93	30.00	2.2	37,755	0.01%
2021/08/16	14	31.24	9.1	30.77	30.60	4.9	38,504	0.01%
2021/08/13	54	32.69	54	32.16	31.55	0	38,584	0.00%
2021/08/12	13	31.80	5	31.57	31.90	8	38,502	0.02%
2021/08/11	18	31.49	31	31.00	31.30	-13	38,723	-0.03%
2021/08/10	23	34.00	22	33.58	32.75	1	38,755	0.00%
2021/08/09	45	34.08	64	34.28	33.55	-19	38,553	-0.05%
2021/08/06	11	33.12	20	32.98	32.40	-9	37,819	-0.02%
2021/08/05	27	32.12	4	31.74	31.75	23	37,755	0.06%
2021/08/04	1	33.20	2	33.10	32.85	-1	37,887	0.00%
2021/08/03	4	32.78	5	32.65	32.65	-1	38,185	0.00%
2021/08/02	30	32.41	5	33.14	33.10	25	38,571	0.06%
2021/07/30	23	33.69	24	33.25	32.15	-1	38,567	0.00%
2021/07/29	43	33.77	59	33.66	35.00	-16	38,481	-0.04%
2021/07/28	14	32.54	45	32.43	32.45	-31	38,352	-0.08%
2021/07/27	32	33.39	23.2	33.62	32.90	8.9	38,762	0.02%
2021/07/26	5	34.71	10	34.93	34.30	-5	39,679	-0.01%
2021/07/23	27	36.14	40	35.76	35.60	-13	39,906	-0.03%
2021/07/22	14	35.33	22	34.62	34.75	-8	39,876	-0.02%
2021/07/21	22	36.61	50.2	36.44	35.55	-28.2	39,601	-0.07%
2021/07/20	29	38.98	17.2	39.21	38.60	11.8	39,281	0.03%
2021/07/19	69.2	42.61	74.4	42.47	41.60	-5.3	39,311	-0.01%
2021/07/16	119.6	42.52	144.4	42.70	42.00	-24.8	39,712	-0.06%	大買/大賣/
2021/07/15	3	37.50	13.1	39.90	39.90	-10.1	38,527	-0.03%
2021/07/14	28	36.12	9	34.84	36.30	19	38,549	0.05%
2021/07/13	13	36.67	15	38.80	36.30	-2	39,131	-0.01%
2021/07/12	6	40.96	12	39.90	40.30	-6	39,017	-0.02%
2021/07/09	9	41.03	10	41.15	40.30	-1	38,922	0.00%
2021/07/08	5	40.32	19	41.21	42.40	-14	39,120	-0.04%
2021/07/07	15	41.51	19	44.69	41.00	-4	39,230	-0.01%
2021/07/06	17.1	45.10	6.3	43.64	43.95	10.8	39,044	0.03%
2021/07/05	11	43.00	33	43.69	43.50	-22	38,796	-0.06%
2021/07/02	42.1	46.89	20	46.80	45.90	22.1	38,467	0.06%
2021/07/01	111.2	49.84	39	48.86	49.00	72.2	38,111	0.19%	大買/
2021/06/30	147	46.36	194	47.72	49.60	-47	37,399	-0.13%	大買/大賣/
2021/06/29	196	45.27	94.4	44.62	45.10	101.7	34,490	0.29%	大買/鉅額交易
2021/06/28	17	41.24	21	41.66	41.70	-4	31,735	-0.01%
2021/06/25	96	36.53	133	36.92	37.95	-37	31,037	-0.12%	大賣/
2021/06/24	118	32.63	193	33.21	34.50	-75	29,226	-0.26%	大買/大賣/
2021/06/23	243.4	32.99	109	33.53	31.40	134.4	27,249	0.49%	大買/大賣/鉅額交易
2021/06/22	35	34.74	188	34.47	34.85	-153	25,448	-0.60%	大賣/鉅額交易
2021/06/21	8	31.70	6	31.70	31.70	2	24,140	0.01%
2021/06/18	0	0.00	3	28.85	28.85	-3	24,085	-0.01%
2021/06/17	26	24.51	123	25.74	26.25	-97	24,078	-0.40%	大賣/
2021/06/16	73	24.10	80	24.36	23.90	-7	22,967	-0.03%
2021/06/15	52	24.01	49	23.78	24.20	3	21,862	0.01%
2021/06/11	33	22.90	23	23.48	22.60	10	21,164	0.05%
2021/06/10	20	22.38	3	22.40	22.40	17	20,891	0.08%
2021/06/09	1	22.55	42	22.66	22.55	-41	20,829	-0.20%
2021/06/08	43	23.41	12	23.21	23.15	31	20,732	0.15%
2021/06/07	8	23.12	34	22.94	23.00	-26	20,471	-0.13%
2021/06/04	4	23.03	20	23.24	22.75	-16	20,226	-0.08%
2021/06/03	94	23.90	62	23.90	23.80	32	20,045	0.16%
2021/06/02	39	22.79	47	22.71	22.70	-8	18,903	-0.04%
2021/06/01	0	0.00	62	22.21	22.55	-62	18,682	-0.33%
2021/05/31	30	22.66	14	22.89	22.10	16	18,531	0.09%
2021/05/28	16	22.84	29	22.90	22.65	-13	18,209	-0.07%
2021/05/27	25	22.97	80	22.86	22.80	-55	17,808	-0.31%
2021/05/26	73	22.90	45	22.79	22.70	28	17,432	0.16%
2021/05/25	131	22.94	31	21.98	21.90	100	16,789	0.60%	大買/
2021/05/24	61	21.28	52	21.49	21.75	9	16,109	0.06%
2021/05/21	3	19.75	14	19.39	19.80	-11	15,421	-0.07%
2021/05/20	11	19.03	0	0.00	18.45	11	15,381	0.07%
2021/05/19	24	19.36	16	19.43	19.30	8	15,232	0.05%
2021/05/18	22	18.64	6	18.46	18.80	16	14,946	0.11%
2021/05/17	14	17.18	4	17.75	17.10	10	14,691	0.07%
2021/05/14	7	18.44	9	18.83	18.95	-2	14,518	-0.01%
2021/05/13	4	18.60	1	17.70	18.20	3	14,305	0.02%
2021/05/12	14	20.64	48	19.80	19.60	-34	14,045	-0.24%
2021/05/11	47	23.17	266	21.70	21.75	-219	13,849	-1.58%	大賣/鉅額交易
2021/05/10	27	23.29	9	23.28	23.65	18	13,501	0.13%
2021/05/07	10	21.73	8	21.64	22.25	2	13,035	0.02%
2021/05/06	13	22.72	9	22.52	22.05	4	12,831	0.03%
2021/05/05	33	23.15	20	23.12	22.85	13	12,555	0.10%
2021/05/04	162	23.55	18	24.10	23.15	144	12,174	1.18%	大買/鉅額交易
2021/05/03	153	25.78	71	26.39	25.70	82	11,429	0.72%	大買/
2021/04/29	188	23.92	63	24.27	24.45	125	10,210	1.22%	大買/鉅額交易
2021/04/28	44	23.54	26.9	23.64	23.45	17.1	9,811	0.17%
2021/04/27	7.7	22.71	5	22.85	22.50	2.7	9,350	0.03%
2021/04/26	37.1	22.63	16	23.12	22.85	21.1	9,136	0.23%
2021/04/23	46	22.51	12	22.33	21.80	34	8,817	0.39%
2021/04/22	110	24.99	81	24.89	23.50	29	8,502	0.34%	大買/
2021/04/21	29	22.92	56	23.14	23.50	-27	7,328	-0.37%
2021/04/20	30	21.48	17	21.37	21.40	13	6,588	0.20%
2021/04/19	48	22.12	26.2	22.22	22.25	21.8	6,393	0.34%
2021/04/16	1	19.95	6	20.21	20.25	-5	5,691	-0.09%
2021/04/15	0	0.00	2	19.80	19.75	-2	5,724	-0.03%
2021/04/14	5	19.96	1	19.95	19.90	4	5,969	0.07%
2021/04/13	12.2	20.38	2	19.85	19.85	10.2	5,838	0.17%
2021/04/12	0	0.00	5	19.50	19.30	-5	5,608	-0.09%
2021/04/09	0	0.00	6	18.78	18.70	-6	5,877	-0.10%
2021/04/08	12	19.08	11	19.04	19.10	1	6,029	0.02%
2021/04/07	12	18.79	17	18.81	18.95	-5	6,212	-0.08%
2021/04/06	0	0.00	5	18.80	18.80	-5	7,148	-0.07%
2021/04/01	2	18.73	5	18.80	18.90	-3	7,980	-0.04%
2021/03/31	1	18.65	30	18.60	18.50	-29	8,512	-0.34%
2021/03/30	0	0.00	12	18.25	18.35	-12	8,525	-0.14%
2021/03/29	0	0.00	10	18.25	18.25	-10	8,612	-0.12%
2021/03/23	102	18.82	8	18.35	18.35	94	9,870	0.95%	大買/
2021/03/22	65	18.94	15	18.59	19.05	50	9,780	0.51%
2021/03/19	55	17.97	0	0.00	17.85	55	9,817	0.56%
2021/03/18	5	17.70	5	17.95	17.85	0	9,965	0.00%
2021/03/15	0	0.00	2	17.65	17.70	-2	10,113	-0.02%
2021/03/11	0	0.00	2	17.60	17.45	-2	10,313	-0.02%
2021/03/09	0	0.00	5	17.55	17.85	-5	10,400	-0.05%
2021/03/05	5	17.42	7	17.51	17.25	-2	10,620	-0.02%
2021/03/04	0	0.00	7	17.28	17.20	-7	10,703	-0.07%
2021/03/03	0	0.00	1	17.20	17.15	-1	10,698	-0.01%
2021/03/02	2	16.95	0	0.00	16.75	2	10,692	0.02%
2021/02/26	2	17.30	1	17.25	17.05	1	10,659	0.01%
2021/02/25	5	17.20	5	17.20	17.25	0	10,733	0.00%
2021/02/24	6	17.63	0	0.00	17.05	6	10,739	0.06%
2021/02/23	9	17.81	9	18.06	17.70	0	10,664	0.00%
2021/02/22	9	17.66	9	17.55	18.00	0	10,480	0.00%
2021/02/18	2	16.85	2	16.60	16.65	0	10,306	0.00%
2021/02/05	0	0.00	15	15.80	15.85	-15	10,286	-0.15%
2021/02/02	0	0.00	4	16.20	16.10	-4	10,423	-0.04%
2021/01/28	0	0.00	1	15.80	15.80	-1	10,621	-0.01%
2021/01/26	1	15.80	0	0.00	15.75	1	10,744	0.01%
2021/01/25	0	0.00	0	16.10	16.10	0	10,815	0.00%
2021/01/20	0	0.00	104	15.63	15.50	-104	10,693	-0.97%	大賣/鉅額交易
2021/01/19	0	0.00	4	16.13	16.10	-4	10,678	-0.04%
2021/01/18	1	15.80	1	16.10	16.45	0	10,898	0.00%
2021/01/15	21	16.61	1	16.40	16.50	20	10,832	0.18%
2021/01/14	7	17.51	3	17.37	17.30	4	10,692	0.04%
2021/01/12	3	17.55	2	17.15	17.15	1	10,567	0.01%
2021/01/11	3	18.07	6	18.23	18.10	-3	10,409	-0.03%
2021/01/08	5	18.10	5	18.22	18.20	0	10,387	0.00%
2021/01/07	1	17.70	5	17.88	17.80	-4	10,234	-0.04%
2021/01/06	8	18.95	13	18.94	18.60	-5	9,953	-0.05%
2021/01/05	4	19.83	10	19.75	19.50	-6	9,747	-0.06%
2021/01/04	21	19.96	39	19.89	20.20	-18	9,555	-0.19%
2020/12/31	1	20.80	0	0.00	20.25	1	9,176	0.01%
2020/12/30	5	19.95	1	20.20	20.35	4	8,964	0.04%
2020/12/29	68	21.83	58	21.28	20.80	10	8,706	0.11%
2020/12/28	93	20.64	72	20.78	21.05	21	7,702	0.27%
2020/12/25	27	19.30	7	19.15	19.15	20	6,775	0.30%
2020/12/24	13	18.02	2	18.30	18.15	11	6,122	0.18%
2020/12/23	2	17.70	1	18.05	18.05	1	6,012	0.02%
2020/12/22	11	18.23	11	18.24	17.85	0	5,925	0.00%
2020/12/21	79	18.62	48	19.15	18.90	31	5,595	0.55%
2020/12/18	3	17.62	11	17.30	17.70	-8	4,892	-0.16%
2020/12/17	5	17.50	0	0.00	17.25	5	4,744	0.11%
2020/12/16	2	17.75	6	17.68	17.80	-4	4,673	-0.09%
2020/12/15	32	17.60	50	17.91	17.75	-18	4,561	-0.39%
2020/12/14	18	17.39	9	17.10	17.50	9	4,110	0.22%
2020/12/10	2	17.10	0	0.00	16.90	2	3,800	0.05%
2020/12/09	13	17.33	13	17.28	17.25	0	3,740	0.00%
2020/12/08	2	16.88	3	17.03	16.90	-1	3,714	-0.03%
2020/12/07	3	16.80	3	17.05	16.75	0	3,593	0.00%
2020/12/04	1	16.70	0	0.00	16.50	1	3,511	0.03%
2020/12/03	0	0.00	10	16.63	16.65	-10	3,522	-0.28%
2020/12/02	7	16.48	6	16.50	16.55	1	3,534	0.03%
2020/12/01	17	16.49	8	16.34	16.20	9	3,512	0.26%
2020/11/30	0	0.00	3	16.18	15.95	-3	3,323	-0.09%
2020/11/27	1	15.45	0	0.00	15.70	1	3,228	0.03%
2020/11/26	4	15.55	0	0.00	15.55	4	3,235	0.12%
2020/11/25	5	15.60	4.4	15.52	15.55	0.6	3,355	0.02%
2020/11/24	2	15.65	8	15.60	15.65	-6	3,358	-0.18%
2020/11/20	3	14.88	0	0.00	15.00	3	3,206	0.09%
2020/11/19	1	15.00	0	0.00	15.00	1	3,207	0.03%
2020/11/16	0	0.00	25	14.80	15.00	-25	3,219	-0.78%
2020/11/13	2	15.05	0	0.00	14.80	2	3,218	0.06%
2020/11/10	1	15.45	1	15.35	15.15	0	3,174	0.00%
2020/11/09	12	15.46	9	15.66	15.50	3	3,075	0.10%
2020/11/05	0	0.00	10	14.85	14.85	-10	2,787	-0.36%
2020/11/04	1	14.95	2	15.00	15.05	-1	2,782	-0.04%
2020/11/03	26	15.20	1	15.00	14.95	25	2,741	0.91%
2020/10/30	5	14.70	0	0.00	14.45	5	2,495	0.20%
2020/10/29	1	14.70	0	0.00	14.70	1	2,476	0.04%
2020/10/28	2	15.08	0	0.00	15.00	2	2,472	0.08%
2020/10/26	1.4	15.04	12	14.83	15.00	-10.6	2,379	-0.45%
2020/10/22	2	14.40	0	0.00	14.35	2	2,078	0.10%
2020/10/16	10	14.25	3	14.15	14.20	7	2,037	0.34%
2020/10/12	0	0.00	10	13.95	13.90	-10	1,920	-0.52%
2020/10/08	0	0.00	20	13.95	14.00	-20	2,020	-0.99%
2020/09/18	5	14.05	0	0.00	14.15	5	1,969	0.25%
2020/09/14	25	14.00	0	0.00	14.05	25	2,105	1.19%
2020/09/10	0	0.00	39	14.40	14.25	-39	2,019	-1.93%
2020/09/08	2	14.03	0	0.00	14.20	2	1,939	0.10%
2020/09/07	5	14.25	13	14.35	14.20	-8	1,879	-0.43%
2020/08/31	1	14.35	1	14.40	14.40	0	1,586	0.00%
2020/08/18	4	13.85	0	0.00	13.70	4	1,315	0.30%
2020/07/02	0	0.00	2	13.70	13.60	-2	1,113	-0.18%
2020/06/23	0	0.00	1	13.65	13.55	-1	1,105	-0.09%
2020/06/22	2	13.83	1	13.70	13.70	1	1,099	0.09%
2020/06/05	1	13.20	1	13.10	13.10	0	1,054	0.00%
2020/04/23	0	0.00	1	12.35	12.30	-1	1,082	-0.09%
2020/04/21	1	12.60	0	0.00	12.30	1	1,073	0.09%
2020/04/10	0	0.00	3	12.32	12.30	-3	998	-0.30%
2020/03/24	1	11.35	0	0.00	11.10	1	989	0.10%
2020/03/17	3	11.87	3	11.90	11.95	0	990	0.00%
2020/03/16	1	12.50	0	0.00	12.25	1	970	0.10%
2020/03/11	1	13.50	0	0.00	13.50	1	900	0.11%
2020/03/09	0	0.00	1	13.60	13.45	-1	881	-0.11%
2020/01/13	0	0.00	3	14.15	14.20	-3	1,670	-0.18%
2020/01/02	3	14.50	0	0.00	14.45	3	1,780	0.17%
2019/12/30	0	0.00	0	14.35	14.35	0	1,774	0.00%
2019/11/26	0	0.00	5	14.15	14.00	-5	1,548	-0.32%
2019/11/13	0	0.00	2	13.90	13.90	-2	1,510	-0.13%
2019/11/06	2	14.25	1	14.50	14.20	1	1,463	0.07%
2019/11/05	7	14.46	0	0.00	14.15	7	1,396	0.50%
2019/10/21	5	15.00	5	15.10	15.20	0	1,021	0.00%
2019/08/06	0	0.00	20	14.00	14.05	-20	1,857	-1.08%
2019/07/30	0	0.00	5	14.40	14.35	-5	1,842	-0.27%
2019/07/29	5	14.40	0	0.00	14.40	5	1,848	0.27%
2019/07/24	0	0.00	2	14.40	14.40	-2	1,828	-0.11%
2019/07/23	12	14.50	3	14.45	14.40	9	1,822	0.49%
2019/07/22	2	14.65	10	14.65	14.60	-8	1,811	-0.44%
2019/07/15	7	14.25	0	0.00	14.35	7	1,810	0.39%
2019/07/12	13	14.34	2	14.48	14.45	11	1,787	0.62%
2019/06/28	3	14.20	0	0.00	14.25	3	1,655	0.18%
2019/05/29	0	0.00	6	14.48	14.35	-6	1,356	-0.44%
2019/05/28	0	0.00	1	14.70	14.75	-1	1,292	-0.08%
2019/05/27	0	0.00	3	14.60	14.75	-3	1,229	-0.24%
2019/05/24	0	0.00	2	14.40	14.45	-2	1,154	-0.17%
2019/05/23	1	14.35	5	14.40	14.30	-4	1,104	-0.36%
2019/05/21	5	14.47	0	0.00	14.25	5	1,025	0.49%
2019/05/20	5	14.45	0	0.00	14.20	5	912	0.55%
2019/05/17	0	0.00	3	14.10	14.40	-3	807	-0.37%
2019/05/15	6	13.90	0	0.00	13.90	6	621	0.97%
2019/05/09	3	14.20	0	0.00	13.80	3	606	0.49%
2018/11/14	0	0.00	40	12.85	12.80	-40	1,534	-2.61%
2018/10/01	0	0.00	9	13.87	14.10	-9	1,052	-0.85%
2018/09/27	0	0.00	1	13.55	13.55	-1	973	-0.10%
2018/08/31	0	0.00	5	13.30	13.30	-5	418	-1.19%
2018/08/29	0	0.00	2	12.95	12.95	-2	365	-0.55%
2018/08/28	0	0.00	0.1	12.90	12.95	-0.1	366	-0.02%
2018/08/21	0	0.00	1	12.85	12.85	-1	394	-0.25%
2018/08/15	2	12.90	0	0.00	12.85	2	389	0.51%
2018/07/30	0.6	13.25	0	0.00	13.25	0.6	363	0.18%
2018/05/14	0	0.00	20	13.35	13.40	-20	496	-4.03%
2018/04/12	0	0.00	1	13.65	13.50	-1	542	-0.18%
2018/04/11	0	0.00	11	13.58	13.65	-11	545	-2.02%
2018/04/03	0	0.00	10	13.45	13.45	-10	584	-1.71%
2018/04/02	0	0.00	20	13.40	13.45	-20	589	-3.39%
2018/03/23	10	13.10	0	0.00	13.10	10	623	1.60%
2018/03/21	20	13.25	0	0.00	13.30	20	626	3.19%
2018/02/26	0	0.00	4	13.45	13.40	-4	682	-0.59%
2018/02/07	5	13.20	0	0.00	13.20	5	709	0.70%
2018/02/06	0	0.00	1	13.05	13.05	-1	700	-0.14%
2018/01/29	0	0.00	0.7	14.05	14.10	-0.7	665	-0.10%
2018/01/22	5	14.10	0	0.00	14.10	5	681	0.73%
2018/01/18	5	14.20	0	0.00	14.25	5	682	0.73%
2018/01/11	5	14.10	0	0.00	14.05	5	709	0.70%
2018/01/05	10	14.20	0	0.00	14.25	10	712	1.40%