榮運 (2607)-兆豐-三民券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.80
漲跌
▼0.45
漲幅
-1.31%
成交量
4,202張
產業
上市航運類股▲3.35%
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	33.65	2	33.90	33.80	-1	3,802	-0.03%
2024/05/13	11	34.60	33	35.39	33.95	-22	3,681	-0.60%
2024/05/10	1	34.70	3	34.30	34.15	-2	3,412	-0.06%
2024/05/03	0	0.00	3	34.30	34.25	-3	3,140	-0.10%
2024/05/02	1	34.60	30	33.78	34.20	-29	3,098	-0.94%
2024/04/30	40	33.21	10.5	33.59	33.65	29.5	3,095	0.95%
2024/04/29	0.5	34.70	33	34.19	34.45	-32.5	3,018	-1.08%
2024/04/26	0	0.00	2	32.90	32.95	-2	2,797	-0.07%
2024/04/25	23.2	32.09	0	0.00	31.85	23.2	2,759	0.84%
2024/04/19	0	0.00	10	30.80	30.70	-10	2,662	-0.38%
2024/04/17	0	0.00	1	30.25	30.65	-1	2,734	-0.04%
2024/04/15	2	30.03	0	0.00	29.95	2	2,933	0.07%
2024/04/12	3	31.03	0	0.00	30.55	3	3,047	0.10%
2024/04/11	5	31.60	3	31.33	30.75	2	3,703	0.05%
2024/03/18	2	31.10	1	31.20	31.30	1	5,653	0.02%
2024/03/15	0	0.00	2	31.90	31.75	-2	5,660	-0.04%
2024/03/14	3	32.65	3	32.45	32.65	0	5,645	0.00%
2024/03/13	6	33.90	0	0.00	32.50	6	5,642	0.11%
2024/03/11	0	0.00	5	34.12	34.30	-5	5,524	-0.09%
2024/03/05	0	0.00	1	33.50	33.60	-1	5,862	-0.02%
2024/03/04	0	0.00	1	32.75	33.20	-1	5,846	-0.02%
2024/02/29	2	32.95	3	33.52	33.40	-1	5,870	-0.02%
2024/02/27	2	32.40	3	32.55	32.50	-1	5,852	-0.02%
2024/02/23	2	32.98	1	33.10	33.10	1	5,882	0.02%
2024/02/21	1	33.60	0	0.00	33.30	1	5,915	0.02%
2024/02/19	1	32.75	1	32.30	32.80	0	6,253	0.00%
2024/02/02	0	0.00	1	32.65	32.65	-1	6,738	-0.01%
2024/02/01	1	33.90	0	0.00	33.60	1	6,793	0.01%
2024/01/31	1	33.40	0	0.00	33.30	1	6,831	0.01%
2024/01/30	0	0.00	3	33.58	33.35	-3	6,830	-0.04%
2024/01/26	8	34.01	8	33.95	33.95	0	6,825	0.00%
2024/01/24	4	33.70	2	33.93	33.80	2	6,810	0.03%
2024/01/23	3	32.45	0	0.00	32.45	3	6,759	0.04%
2024/01/22	2	32.35	2	32.25	32.35	0	6,771	0.00%
2024/01/18	0	0.00	1	32.70	32.75	-1	6,800	-0.01%
2024/01/16	1	32.45	1	32.95	32.40	0	6,836	0.00%
2024/01/15	0	0.00	5	33.24	33.20	-5	6,813	-0.07%
2024/01/12	5	33.63	0	0.00	33.40	5	6,831	0.07%
2024/01/10	10	32.74	12	33.01	32.70	-2	6,854	-0.03%
2024/01/09	31	33.42	37	33.39	33.65	-6	6,822	-0.09%
2024/01/08	22	35.01	4	34.34	34.60	18	6,759	0.27%
2024/01/05	32	35.13	17	35.56	35.80	15	6,785	0.22%
2024/01/04	3	34.60	3	34.88	35.50	0	6,080	0.00%
2024/01/02	21	32.37	20	32.75	31.85	1	5,618	0.02%
2023/12/28	1	31.80	0	0.00	31.80	1	5,488	0.02%
2023/12/26	0	0.00	0	32.50	32.25	0	5,426	0.00%
2023/12/25	0	34.45	1	32.50	32.20	-1	5,382	-0.02%
2023/12/22	0	0.00	2	34.80	34.60	-2	5,252	-0.04%
2023/12/21	2	34.90	2	34.88	35.00	0	5,139	0.00%
2023/12/20	60	34.30	65	34.66	34.85	-5	4,962	-0.10%
2023/12/19	3	35.13	2	35.10	34.90	1	4,821	0.02%
2023/12/18	0	0.00	24.3	34.80	35.00	-24.3	4,503	-0.54%
2023/12/15	0	0.00	1	32.90	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	9	32.32	32.40	-9	4,044	-0.22%
2023/12/13	1	31.70	2	31.45	31.45	-1	3,966	-0.03%
2023/12/08	1	31.40	0	31.32	31.45	1	3,967	0.03%
2023/12/07	2	31.35	1	31.35	31.05	1	3,944	0.03%
2023/12/06	3	31.42	3	31.22	31.30	0	3,920	0.00%
2023/12/05	51	31.49	81	31.57	31.55	-30	3,849	-0.78%
2023/12/04	2	30.90	12	30.93	30.85	-10	3,592	-0.28%
2023/12/01	0	0.00	1	29.85	29.70	-1	3,471	-0.03%
2023/11/30	42	29.35	2	29.25	29.30	40	3,436	1.16%
2023/11/29	0	0.00	2	29.75	29.75	-2	3,359	-0.06%
2023/11/28	2	29.85	0.1	29.80	29.85	1.9	3,348	0.06%
2023/11/27	2	29.65	2	29.35	29.40	0	3,349	0.00%
2023/11/22	3	29.35	0	0.00	29.40	3	3,286	0.09%
2023/11/17	2	29.35	0	0.00	29.50	2	3,211	0.06%
2023/11/16	1	31.35	30	29.60	28.80	-29	3,099	-0.94%
2023/11/15	9	32.65	0	0.00	31.35	9	2,857	0.31%
2023/11/14	2	33.50	0	0.00	33.50	2	2,801	0.07%
2023/11/13	6	32.98	2	33.60	33.30	4	2,734	0.15%
2023/11/10	8	31.93	8	32.05	32.00	0	2,525	0.00%
2023/11/08	20	31.07	0	0.00	30.70	20	2,393	0.84%
2023/11/07	0.1	30.85	0	0.00	30.85	0.1	2,349	0.00%
2023/11/03	0	0.00	1	30.85	30.70	-1	2,392	-0.04%
2023/10/31	1	29.80	0	0.00	29.85	1	2,379	0.04%
2023/10/30	0	0.00	5	30.96	30.95	-5	2,352	-0.21%
2023/10/27	0	0.00	2	31.15	31.10	-2	2,337	-0.09%
2023/10/26	0	0.00	1	31.00	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	6	31.14	30.90	-6	2,337	-0.26%
2023/10/24	0	0.00	29	30.69	30.95	-29	2,340	-1.24%
2023/10/20	4	30.50	4	30.25	30.75	0	2,364	0.00%
2023/10/18	25	30.49	2	30.60	30.40	23	2,271	1.01%
2023/10/17	0	0.00	4	30.60	30.45	-4	2,201	-0.18%
2023/10/16	3	30.30	1	30.50	30.40	2	2,175	0.09%
2023/10/13	0	0.00	3	29.68	30.50	-3	2,097	-0.14%
2023/10/12	0	0.00	1	29.20	29.15	-1	1,878	-0.05%
2023/10/06	1	28.00	0	0.00	28.00	1	1,805	0.06%
2023/10/05	1	27.85	0	0.00	27.80	1	1,872	0.05%
2023/10/02	2	28.28	0	0.00	28.25	2	1,904	0.10%
2023/09/25	0	0.00	2	28.05	28.20	-2	2,089	-0.10%
2023/09/20	1	28.65	3	28.63	28.55	-2	2,140	-0.09%
2023/09/19	1	28.70	0	0.00	28.70	1	2,137	0.05%
2023/09/18	1	28.70	1	28.55	28.50	0	2,140	0.00%
2023/09/14	0	0.00	1	28.60	28.55	-1	2,133	-0.05%
2023/09/01	0	0.00	2	28.80	28.50	-2	2,350	-0.09%
2023/08/31	0	0.00	3	28.42	28.50	-3	2,353	-0.13%
2023/08/30	1	27.70	0	0.00	27.75	1	2,335	0.04%
2023/08/29	1	27.65	5	27.80	27.80	-4	2,348	-0.17%
2023/08/24	3	28.12	0	0.00	28.00	3	2,362	0.13%
2023/08/21	1	28.70	1	28.60	28.60	0	2,326	0.00%
2023/08/18	0	0.00	3	28.98	28.60	-3	2,315	-0.13%
2023/08/14	1	27.40	0	0.00	27.20	1	2,178	0.05%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/09	2	28.98	2	29.28	28.80	0	2,144	0.00%
2023/07/27	0	0.00	3	28.25	28.30	-3	2,027	-0.15%
2023/07/25	1	27.70	2	27.73	27.70	-1	1,961	-0.05%
2023/07/24	1.1	26.85	0	0.00	26.85	1.1	1,907	0.06%
2023/07/21	2	27.10	0	0.00	27.05	2	1,917	0.10%
2023/07/18	5	26.95	0	0.00	26.90	5	1,929	0.26%
2023/07/12	3	28.23	4	28.50	28.20	-1	1,920	-0.05%
2023/07/11	4	28.53	5	28.60	28.60	-1	1,871	-0.05%
2023/07/10	3	28.60	1	28.60	28.60	2	1,879	0.11%
2023/07/06	1	28.85	1	28.70	29.00	0	1,867	0.00%
2023/07/05	1	29.25	0	0.00	29.10	1	1,851	0.05%
2023/07/04	30	29.82	33	29.52	29.40	-3	1,853	-0.16%
2023/07/03	18	29.31	27	29.52	29.35	-9	1,776	-0.51%
2023/06/30	4	28.88	2	28.93	28.80	2	1,714	0.12%
2023/06/26	1	28.70	2	28.88	28.70	-1	1,667	-0.06%
2023/06/21	1	29.00	2	28.95	29.00	-1	1,659	-0.06%
2023/06/19	0	0.00	1	28.70	28.45	-1	1,611	-0.06%
2023/06/15	2	28.53	0	0.00	28.40	2	1,577	0.13%
2023/06/12	0	0.00	1	28.00	27.95	-1	1,691	-0.06%
2023/06/05	0	0.00	2	28.00	28.00	-2	1,920	-0.10%
2023/05/30	0	0.00	2	27.50	27.35	-2	2,164	-0.09%
2023/05/18	1	27.35	0	0.00	27.35	1	2,530	0.04%
2023/05/12	0	0.00	1	26.50	26.60	-1	2,656	-0.04%
2023/05/10	2	26.75	2	26.90	26.85	0	2,915	0.00%
2023/04/28	0	0.00	1	27.00	27.05	-1	3,111	-0.03%
2023/04/26	3	26.63	1	26.60	26.65	2	3,135	0.06%
2023/04/25	1	26.95	0	0.00	26.85	1	3,149	0.03%
2023/04/24	1	27.25	0	0.00	27.30	1	3,159	0.03%
2023/04/20	1	27.95	0	0.00	27.70	1	3,200	0.03%
2023/04/18	1	28.20	0	0.00	28.10	1	3,208	0.03%
2023/04/14	0	0.00	3	28.30	28.20	-3	3,153	-0.10%
2023/03/30	0	0.00	2	27.88	27.75	-2	3,547	-0.06%
2023/03/29	0	0.00	3	27.62	27.55	-3	3,554	-0.08%
2023/03/28	4	27.59	1	27.55	27.50	3	3,638	0.08%
2023/03/24	0	0.00	2	27.60	27.65	-2	3,815	-0.05%
2023/03/16	0	0.00	1	27.35	27.40	-1	3,873	-0.03%
2023/03/15	9	28.19	4	28.20	27.75	5	3,873	0.13%
2023/03/14	5	27.30	5	27.50	27.40	0	3,773	0.00%
2023/03/13	1	27.65	1	27.90	27.75	0	3,758	0.00%
2023/03/10	3	28.53	3	28.65	28.25	0	3,726	0.00%
2023/03/08	0	0.00	4	28.30	28.30	-4	3,663	-0.11%
2023/03/07	1	28.45	7	28.59	28.60	-6	3,682	-0.16%
2023/03/03	4	28.54	1	28.55	28.55	3	3,725	0.08%
2023/03/02	1	28.20	1	28.30	28.10	0	3,645	0.00%
2023/02/24	0	0.00	3	27.95	28.00	-3	3,621	-0.08%
2023/02/23	0	0.00	12	28.13	27.95	-12	3,587	-0.33%
2023/02/21	0	0.00	1	27.70	27.65	-1	3,547	-0.03%
2023/02/20	1	27.30	10	27.30	27.40	-9	3,566	-0.25%
2023/02/16	16	27.82	7	27.76	27.75	9	3,623	0.25%
2023/02/15	2	27.20	0	0.00	27.30	2	3,615	0.06%
2023/02/14	2	27.28	0	0.00	27.30	2	3,625	0.06%
2023/02/10	1	27.65	0	0.00	27.70	1	3,682	0.03%
2023/02/09	10	28.21	44	27.93	28.30	-34	3,694	-0.92%
2023/02/08	1	26.85	1	26.75	26.80	0	3,519	0.00%
2023/02/07	21	26.76	0	0.00	26.85	21	3,531	0.59%
2023/02/03	5	27.05	10	27.30	27.20	-5	3,588	-0.14%
2023/02/02	1	27.20	0	0.00	27.15	1	3,569	0.03%
2023/02/01	10	26.95	10	27.20	26.95	0	3,551	0.00%
2023/01/31	0	0.00	14	26.86	26.90	-14	3,535	-0.40%
2023/01/30	0	0.00	10	26.90	26.65	-10	3,525	-0.28%
2023/01/17	1	26.65	20	26.65	26.55	-19	3,515	-0.54%
2023/01/13	3	26.90	1	26.90	26.50	2	3,562	0.06%
2023/01/11	35	27.39	1	28.00	27.30	34	3,640	0.93%
2023/01/10	2	27.60	10	27.90	27.70	-8	3,642	-0.22%
2023/01/09	10	27.55	10	27.90	27.65	0	3,742	0.00%
2023/01/05	0	0.00	10	27.90	27.50	-10	3,930	-0.25%
2023/01/04	10	27.50	0	0.00	27.55	10	4,007	0.25%
2023/01/03	30	27.70	2	27.55	27.65	28	4,285	0.65%
2022/12/30	20	27.85	1	28.00	27.80	19	4,417	0.43%
2022/12/29	1	28.05	0	0.00	28.05	1	4,441	0.02%
2022/12/27	10	28.80	0	0.00	28.70	10	4,709	0.21%
2022/12/26	0	0.00	1	28.70	28.55	-1	4,791	-0.02%
2022/12/23	7	28.68	5	28.93	29.10	2	4,859	0.04%
2022/12/22	16	29.26	8	29.05	28.70	8	5,017	0.16%
2022/12/21	0	0.00	0	28.30	28.30	0	4,945	0.00%
2022/12/20	2	28.75	0	29.00	27.85	2	5,042	0.04%
2022/12/19	0	28.20	0	0.00	28.20	0	5,149	0.00%
2022/12/16	3	28.50	55	28.41	28.45	-52	5,384	-0.97%
2022/12/15	0	0.00	48	28.09	28.20	-48	5,386	-0.89%
2022/12/14	7	27.65	4	27.90	27.65	3	5,676	0.05%
2022/12/13	0	0.00	57	27.90	27.65	-57	5,880	-0.97%
2022/12/12	50	27.52	13	27.80	27.55	37	6,234	0.59%
2022/12/09	32	27.82	0	0.00	27.90	32	7,024	0.46%
2022/12/07	0	0.00	20	28.28	27.70	-20	7,555	-0.26%
2022/12/06	47	28.42	22	28.65	28.00	25	7,616	0.33%
2022/12/05	8	28.55	16	29.11	28.80	-8	7,725	-0.10%
2022/12/02	70	28.75	0	0.00	28.65	70	7,718	0.91%
2022/12/01	0	0.00	24	28.98	28.80	-24	7,713	-0.31%
2022/11/30	40	28.45	0	0.00	28.50	40	7,670	0.52%
2022/11/29	11	27.65	20	28.20	28.35	-9	7,639	-0.12%
2022/11/28	10	27.80	0	0.00	27.80	10	7,655	0.13%
2022/11/25	0	0.00	15	28.05	28.15	-15	7,665	-0.20%
2022/11/24	10	27.50	0	0.00	27.80	10	7,653	0.13%
2022/11/23	0	0.00	30	27.80	27.75	-30	7,630	-0.39%
2022/11/22	35	27.37	0	0.00	27.35	35	7,635	0.46%
2022/11/21	0	0.00	50	27.59	27.50	-50	7,688	-0.65%
2022/11/18	30	27.47	0	0.00	27.20	30	7,685	0.39%
2022/11/17	1	27.85	0	0.00	27.70	1	7,677	0.01%
2022/11/16	22	27.57	6	28.00	27.55	16	7,710	0.21%
2022/11/15	6	27.50	19	27.91	27.85	-13	7,729	-0.17%
2022/11/14	7	27.70	10	27.70	27.75	-3	7,755	-0.04%
2022/11/11	1	27.65	2	27.95	27.40	-1	7,743	-0.01%
2022/11/10	3	27.75	3	27.47	27.40	0	7,744	0.00%
2022/11/09	20	27.55	9	27.88	27.60	11	7,760	0.14%
2022/11/08	1	27.95	5	27.91	27.60	-4	7,783	-0.05%
2022/11/07	7	27.20	0	0.00	27.20	7	7,771	0.09%
2022/11/04	0	0.00	35	27.09	27.25	-35	7,829	-0.45%
2022/11/03	0	0.00	10	26.60	26.75	-10	7,773	-0.13%
2022/11/02	40	26.47	0	0.00	26.45	40	7,829	0.51%
2022/11/01	0	0.00	4	26.51	26.50	-4	7,847	-0.05%
2022/10/28	3	25.85	0	0.00	25.85	3	8,163	0.04%
2022/10/27	0	0.00	43	26.24	26.45	-43	8,217	-0.52%
2022/10/26	15	25.80	0	0.00	25.75	15	8,279	0.18%
2022/10/25	0	0.00	20	26.43	26.15	-20	8,414	-0.24%
2022/10/24	3	26.30	43	26.81	26.30	-40	8,432	-0.47%
2022/10/21	50	26.33	0	0.00	26.05	50	8,402	0.60%
2022/10/20	2	26.00	2	26.35	26.85	0	8,375	0.00%
2022/10/19	0	0.00	53	27.45	27.15	-53	8,304	-0.64%
2022/10/18	10	26.98	14	27.32	26.90	-4	8,261	-0.05%
2022/10/17	40	26.66	0	0.00	26.65	40	8,237	0.49%
2022/10/14	1	27.75	21	27.91	27.70	-20	8,225	-0.24%
2022/10/13	46	28.04	2	27.30	26.80	44	8,196	0.54%
2022/10/12	14	29.16	0	0.00	28.75	14	8,070	0.17%
2022/10/11	31	30.32	0	0.00	29.70	31	7,997	0.39%
2022/10/07	2	32.50	11	32.70	33.00	-9	7,731	-0.12%
2022/10/05	4	32.20	13	32.95	32.10	-9	7,592	-0.12%
2022/10/04	0	0.00	29	32.12	32.80	-29	7,481	-0.39%
2022/10/03	27	31.29	14	31.91	31.10	13	7,382	0.18%
2022/09/30	48	30.64	33	31.33	31.55	15	7,363	0.20%
2022/09/29	16	32.43	68	31.83	31.70	-52	7,286	-0.71%
2022/09/28	40	31.43	0	0.00	30.75	40	7,082	0.56%
2022/09/27	3	32.13	34	32.08	32.30	-31	6,990	-0.44%
2022/09/26	49	32.54	0	0.00	31.20	49	6,930	0.71%
2022/09/23	9	33.84	36	34.23	33.35	-27	6,839	-0.39%
2022/09/22	10	32.80	11	33.29	33.20	-1	6,621	-0.02%
2022/09/21	40	33.68	75	33.64	33.35	-35	6,541	-0.54%
2022/09/20	20	33.82	21	34.50	33.65	-1	6,291	-0.02%
2022/09/19	35	33.55	1	34.00	34.00	34	6,189	0.55%
2022/09/16	7	34.09	34.4	33.99	35.15	-27.4	5,886	-0.47%
2022/09/15	2	32.68	114	31.62	33.20	-112	5,256	-2.13%	大賣/鉅額交易
2022/09/14	16	29.46	99	30.60	30.70	-83	4,934	-1.68%
2022/09/13	31	29.54	32	30.17	30.20	-1	4,889	-0.02%
2022/09/12	0	0.00	181	29.14	29.85	-181	4,945	-3.66%	大賣/鉅額交易
2022/09/06	21	27.76	20	28.45	27.65	1	4,959	0.02%
2022/09/05	11	28.25	15	28.50	28.05	-4	4,984	-0.08%
2022/09/02	90	28.58	5	29.25	28.25	85	5,019	1.69%
2022/09/01	137	29.34	0	0.00	29.00	137	4,981	2.75%	大買/鉅額交易
2022/08/31	105	30.16	0	0.00	29.85	105	4,961	2.12%	大買/鉅額交易
2022/08/30	80	30.47	0	0.00	30.50	80	4,908	1.63%
2022/08/29	20	30.35	0	0.00	30.55	20	4,913	0.41%
2022/08/26	10	30.85	72	31.38	31.40	-62	4,913	-1.26%
2022/08/25	0	0.00	30	30.85	30.85	-30	4,880	-0.61%
2022/08/24	85	30.35	0	0.00	30.40	85	4,964	1.71%
2022/08/23	36	30.66	1	30.60	30.60	35	5,025	0.70%
2022/08/22	11	30.80	31	31.48	31.35	-20	5,022	-0.40%
2022/08/19	20	31.30	0	0.00	31.25	20	5,026	0.40%
2022/08/15	0	0.00	1	30.10	30.25	-1	5,406	-0.02%
2022/08/11	0	0.00	3	31.02	30.20	-3	5,498	-0.05%
2022/08/10	0	0.00	10	29.75	29.85	-10	5,422	-0.18%
2022/08/09	12	29.68	13	29.68	29.85	-1	5,462	-0.02%
2022/08/08	12	30.03	3	30.03	30.15	9	5,500	0.16%
2022/08/05	3	30.82	1	30.55	30.40	2	5,526	0.04%
2022/08/04	2	29.23	2	30.38	30.40	0	5,466	0.00%
2022/08/03	0	0.00	1	29.90	29.85	-1	5,530	-0.02%
2022/08/02	2	29.75	0	0.00	29.65	2	5,715	0.03%
2022/08/01	1	29.95	2	30.25	30.75	-1	6,122	-0.02%
2022/07/22	0	0.00	1	29.60	29.30	-1	8,435	-0.01%
2022/07/21	2	29.35	0	0.00	29.10	2	8,743	0.02%
2022/07/13	1	28.85	2	28.98	28.65	-1	13,206	-0.01%
2022/07/11	0.1	29.50	0	0.00	29.75	0.1	13,471	0.00%
2022/07/08	1	28.85	2	29.58	29.40	-1	13,647	-0.01%
2022/07/07	1	28.40	2	27.60	28.40	-1	13,726	-0.01%
2022/07/06	1	28.15	1	27.85	27.85	0	13,778	0.00%
2022/07/05	0	0.00	1	28.35	28.45	-1	13,910	-0.01%
2022/06/27	4	30.55	4	30.63	30.60	0	14,820	0.00%
2022/06/24	1	29.90	1	30.10	29.15	0	14,872	0.00%
2022/06/23	0	0.00	1	28.25	28.70	-1	15,030	-0.01%
2022/06/21	0	0.00	4	30.40	30.50	-4	15,116	-0.03%
2022/06/20	0	0.00	7	29.67	29.50	-7	15,280	-0.05%
2022/06/17	1	31.25	2	31.65	31.15	-1	15,278	-0.01%
2022/06/16	1	33.10	10	32.20	31.80	-9	15,447	-0.06%
2022/06/15	1	33.50	1	33.85	33.50	0	15,628	0.00%
2022/06/14	1	33.35	0	0.00	33.50	1	16,291	0.01%
2022/06/13	0.1	33.95	0	0.00	33.80	0.1	17,105	0.00%
2022/06/10	0.1	34.70	2	34.85	34.85	-1.9	17,749	-0.01%
2022/06/09	0	0.00	1	35.50	35.30	-1	18,538	-0.01%
2022/06/06	2	35.83	0	0.00	35.85	2	24,788	0.01%
2022/06/02	0	0.00	2	36.30	36.15	-2	26,957	-0.01%
2022/06/01	0	36.45	9	36.51	36.25	-9	28,403	-0.03%
2022/05/30	3	35.65	0	0.00	35.60	3	30,013	0.01%
2022/05/27	7.1	35.80	0	0.00	35.60	7.1	31,460	0.02%
2022/05/26	10	35.55	15	35.92	35.45	-5	32,280	-0.02%
2022/05/25	0	0.00	2	35.53	35.30	-2	33,909	-0.01%
2022/05/24	5	34.85	4	35.29	34.90	1	38,276	0.00%
2022/05/23	14	35.18	6	35.10	35.00	8	40,270	0.02%
2022/05/20	0	0.00	5	34.09	33.40	-5	41,455	-0.01%
2022/05/19	7	33.31	0	0.00	33.40	7	42,155	0.02%
2022/05/17	0	0.00	3	34.45	34.35	-3	42,509	-0.01%
2022/05/16	1	34.65	4	34.51	34.80	-3	42,495	-0.01%
2022/05/13	44	35.03	41	35.13	35.15	3	42,473	0.01%
2022/05/12	3.2	35.42	7	34.98	34.45	-3.8	42,463	-0.01%
2022/05/11	4	35.88	0	0.00	35.80	4	42,350	0.01%
2022/05/09	9	37.44	5	36.25	36.05	4	42,499	0.01%
2022/05/06	8	38.69	27.3	38.18	38.20	-19.3	42,373	-0.05%
2022/05/05	34.3	37.89	6	37.98	38.95	28.3	41,920	0.07%
2022/05/04	56	37.93	60	37.79	37.60	-4	41,253	-0.01%
2022/05/03	3	36.05	1	36.15	35.80	2	40,425	0.00%
2022/04/29	2	36.25	10.6	36.39	36.10	-8.6	40,391	-0.02%
2022/04/28	1	35.85	1	35.95	35.30	0	40,219	0.00%
2022/04/27	8.6	35.37	6	35.06	35.45	2.6	40,070	0.01%
2022/04/26	11	37.15	17	37.16	36.20	-6	39,802	-0.02%
2022/04/25	28	38.30	6	37.85	37.45	22	39,224	0.06%
2022/04/22	37	40.70	104	39.34	41.50	-67	38,164	-0.18%	大賣/
2022/04/21	56	37.74	26	38.28	37.75	30	36,433	0.08%
2022/04/20	20	37.89	27	37.84	37.00	-7	36,367	-0.02%
2022/04/19	0	0.00	1	36.85	36.75	-1	36,369	0.00%
2022/04/18	4	36.23	0	0.00	36.00	4	36,633	0.01%
2022/04/15	4	37.54	11	37.84	37.30	-7	36,568	-0.02%
2022/04/14	23	38.00	2	37.35	37.20	21	36,441	0.06%
2022/04/13	0	0.00	13	37.79	37.50	-13	36,214	-0.04%
2022/04/12	11	36.53	5	36.95	36.60	6	36,053	0.02%
2022/04/11	0	0.00	4	37.65	36.60	-4	35,984	-0.01%
2022/04/08	11	37.45	17	37.79	37.60	-6	35,859	-0.02%
2022/04/07	2	36.65	3	37.62	36.15	-1	35,512	0.00%
2022/04/01	14	38.06	15	37.94	37.60	-1	35,270	0.00%
2022/03/31	0	0.00	1	37.30	36.90	-1	35,067	0.00%
2022/03/30	0	0.00	2	37.05	36.85	-2	34,978	-0.01%
2022/03/29	5	36.94	0	0.00	36.90	5	34,879	0.01%
2022/03/28	151	36.25	152	36.59	36.95	-1	34,719	0.00%	大買/大賣/
2022/03/25	3	35.68	0	0.00	35.85	3	34,509	0.01%
2022/03/24	8	36.57	3	36.63	36.60	5	34,322	0.01%
2022/03/23	0	0.00	1	37.75	37.30	-1	34,195	0.00%
2022/03/21	8	36.96	3	36.93	37.25	5	33,854	0.01%
2022/03/18	3	36.80	2	36.70	37.05	1	33,681	0.00%
2022/03/17	6	36.83	6	37.38	37.70	0	33,453	0.00%
2022/03/16	17	37.69	19	37.74	36.30	-2	32,794	-0.01%
2022/03/15	11	37.81	27	37.81	37.50	-16	31,999	-0.05%
2022/03/14	28	40.12	34	39.81	39.30	-6	31,454	-0.02%
2022/03/11	98	40.25	603	40.07	39.60	-505	30,756	-1.64%	大賣/鉅額交易
2022/03/10	53	42.42	42	42.47	41.75	11	29,780	0.04%
2022/03/09	65	39.41	58	39.48	40.80	7	27,132	0.03%
2022/03/08	102	39.00	86	38.24	37.10	16	25,199	0.06%	大買/
2022/03/07	35	38.42	24	38.70	39.00	11	23,020	0.05%
2022/03/04	29	38.48	18.2	39.02	37.35	10.9	21,647	0.05%
2022/03/03	32	39.16	31	39.06	38.90	1	20,978	0.00%
2022/03/02	17	38.62	32.1	38.50	38.65	-15.1	20,010	-0.08%
2022/03/01	21.3	36.71	35	36.39	36.95	-13.7	18,566	-0.07%
2022/02/25	535	38.48	50	38.61	37.55	485	17,718	2.74%	大買/鉅額交易
2022/02/24	116	38.41	398	38.07	36.95	-282	16,051	-1.76%	大買/大賣/鉅額交易
2022/02/23	24	37.00	27	37.57	37.80	-3	11,725	-0.03%
2022/02/22	233	36.03	21	35.35	34.40	212	9,690	2.19%	大買/鉅額交易
2022/02/21	114	35.62	22	35.99	36.65	92	8,270	1.11%	大買/
2022/02/18	10	31.25	8	33.18	33.35	2	7,592	0.03%
2022/02/16	2	30.15	6	30.10	30.05	-4	7,369	-0.05%
2022/02/15	4	30.38	0	0.00	29.75	4	7,401	0.05%
2022/02/14	0	0.00	5	30.60	30.55	-5	7,542	-0.07%
2022/02/11	5	31.17	1	30.90	31.00	4	7,505	0.05%
2022/02/10	2	31.75	5	32.05	31.70	-3	7,479	-0.04%
2022/02/09	4	31.36	8	31.39	31.45	-4	7,353	-0.05%
2022/02/08	0	0.00	8	30.18	30.85	-8	7,037	-0.11%
2022/02/07	1	29.20	1	28.70	29.20	0	6,758	0.00%
2022/01/25	0	0.00	3	28.20	28.10	-3	7,037	-0.04%
2022/01/24	1	28.35	0	0.00	28.65	1	7,032	0.01%
2022/01/21	0	0.00	1	28.80	28.70	-1	7,050	-0.01%
2022/01/19	1	29.25	0	0.00	29.20	1	7,030	0.01%
2022/01/18	0	0.00	5	29.10	29.50	-5	6,986	-0.07%
2022/01/14	17	29.27	5	29.00	29.15	12	7,015	0.17%
2022/01/13	7	30.47	3	30.42	30.10	4	6,862	0.06%
2022/01/12	7	31.19	10	30.71	31.50	-3	6,614	-0.05%
2022/01/11	38	30.14	37	29.76	29.65	1	6,169	0.02%
2022/01/10	1	29.20	1	29.65	28.55	0	5,886	0.00%
2022/01/07	1	28.50	1	28.60	28.40	0	5,815	0.00%
2022/01/06	0	0.00	1	28.75	28.60	-1	5,887	-0.02%
2022/01/05	2	28.78	0	0.00	28.55	2	5,953	0.03%
2022/01/04	2	28.63	2.3	28.80	28.75	-0.3	6,038	0.00%
2022/01/03	1	28.75	1	28.85	28.75	0	6,079	0.00%
2021/12/28	3	29.52	0	0.00	29.25	3	6,339	0.05%
2021/12/27	2	29.53	5	29.51	29.70	-3	6,436	-0.05%
2021/12/24	0	0.00	1	28.65	28.45	-1	6,424	-0.02%
2021/12/23	1	28.60	3	28.38	28.35	-2	6,490	-0.03%
2021/12/22	1	28.60	1	28.85	28.55	0	6,586	0.00%
2021/12/21	5	28.57	6	28.60	28.80	-1	6,639	-0.02%
2021/12/20	0	0.00	1	28.25	28.30	-1	6,679	-0.01%
2021/12/17	2	28.93	0	0.00	28.45	2	6,755	0.03%
2021/12/16	1	28.75	1	28.55	28.45	0	6,747	0.00%
2021/12/15	1	28.55	0	0.00	28.60	1	6,795	0.01%
2021/12/14	2	28.58	3	28.45	28.30	-1	6,844	-0.01%
2021/12/13	1	29.25	1	29.30	29.00	0	6,824	0.00%
2021/12/10	2	29.35	1	29.60	29.35	1	6,852	0.01%
2021/12/09	3	30.08	13	30.06	30.05	-10	6,895	-0.15%
2021/12/08	5	30.56	15	30.83	30.30	-10	6,970	-0.14%
2021/12/07	2	30.05	3	30.17	30.15	-1	6,908	-0.01%
2021/12/06	12	30.43	5	30.24	30.05	7	6,982	0.10%
2021/12/03	19	29.88	22	30.40	29.40	-3	6,930	-0.04%
2021/12/02	4	29.55	8	29.85	29.70	-4	6,861	-0.06%
2021/12/01	1	28.90	0	0.00	28.95	1	6,790	0.01%
2021/11/30	7	29.45	2	29.43	29.30	5	6,913	0.07%
2021/11/29	3	28.30	2	28.78	28.50	1	6,937	0.01%
2021/11/26	3	28.60	0	0.00	28.20	3	7,052	0.04%
2021/11/25	0	0.00	1	29.40	29.45	-1	7,137	-0.01%
2021/11/23	1	29.00	1	28.70	28.75	0	7,365	0.00%
2021/11/22	1	29.45	6	29.41	29.40	-5	7,528	-0.07%
2021/11/18	6	29.33	6	29.20	29.10	0	8,821	0.00%
2021/11/17	3	28.98	6	28.85	29.05	-3	9,318	-0.03%
2021/11/16	2	29.43	5	29.29	29.80	-3	9,490	-0.03%
2021/11/15	3	28.42	0	0.00	28.10	3	9,920	0.03%
2021/11/12	6	28.36	1	28.60	28.80	5	10,211	0.05%
2021/11/11	16	28.90	13	29.20	28.35	3	10,240	0.03%
2021/11/10	1	28.25	13	28.26	28.15	-12	10,144	-0.12%
2021/11/09	9	28.26	5	28.47	28.10	4	10,345	0.04%
2021/11/08	4	28.23	4.9	28.44	28.45	-0.9	10,389	-0.01%
2021/11/05	3	27.48	4	27.54	27.55	-1	10,542	-0.01%
2021/11/04	3	28.05	2	27.75	27.50	1	10,879	0.01%
2021/11/03	3	28.43	10	28.33	28.05	-7	11,742	-0.06%
2021/11/02	13	27.42	9	27.49	27.20	4	11,815	0.03%
2021/11/01	5	27.60	5	27.55	26.95	0	11,818	0.00%
2021/10/29	0	0.00	0.3	27.05	27.05	-0.3	11,853	0.00%
2021/10/25	10	27.77	0	0.00	27.35	10	12,954	0.08%
2021/10/22	1	27.15	2	27.20	26.70	-1	13,258	-0.01%
2021/10/21	2	28.45	2	28.45	27.90	0	13,541	0.00%
2021/10/19	1	27.90	1	28.10	27.70	0	14,313	0.00%
2021/10/18	0	0.00	3	26.98	27.15	-3	14,792	-0.02%
2021/10/15	2	27.38	1	27.65	27.65	1	15,367	0.01%
2021/10/14	0	0.00	3	27.75	27.60	-3	15,743	-0.02%
2021/10/12	2	27.15	1	27.05	27.35	1	18,371	0.01%
2021/10/08	6	28.52	5	28.78	28.40	1	18,637	0.01%
2021/10/07	3	29.08	2.1	28.85	28.65	0.9	18,805	0.00%
2021/10/06	2	28.08	2	27.70	27.60	0	18,872	0.00%
2021/10/05	4	27.61	6	28.04	28.75	-2	18,954	-0.01%
2021/10/04	3	28.43	2	28.58	27.80	1	18,986	0.01%
2021/10/01	5	29.58	3	29.85	29.30	2	19,096	0.01%
2021/09/30	3	30.67	4	30.73	31.15	-1	19,222	-0.01%
2021/09/29	5	30.13	6	30.15	29.95	-1	19,437	-0.01%
2021/09/28	3	30.78	4	30.64	30.50	-1	19,727	-0.01%
2021/09/27	4	31.55	6	31.59	31.60	-2	20,087	-0.01%
2021/09/24	2	31.53	1	31.10	31.15	1	20,825	0.00%
2021/09/23	2	30.93	7	30.74	30.80	-5	23,746	-0.02%
2021/09/22	2	30.65	1	30.75	30.40	1	26,559	0.00%
2021/09/17	1	31.05	2	31.03	31.70	-1	27,210	0.00%
2021/09/16	1	31.15	0	0.00	30.65	1	28,978	0.00%
2021/09/15	5	30.90	4	31.08	31.30	1	30,934	0.00%
2021/09/14	3	31.83	3	32.03	31.25	0	32,687	0.00%
2021/09/13	3	32.13	0	0.00	31.85	3	33,957	0.01%
2021/09/09	2	31.95	0	0.00	31.85	2	34,383	0.01%
2021/09/08	3	31.87	6	31.73	31.50	-3	35,381	-0.01%
2021/09/07	1	32.30	2	32.00	32.45	-1	36,392	0.00%
2021/09/06	4	31.09	6	31.37	31.00	-2	36,795	-0.01%
2021/09/03	5	32.34	1	31.90	32.00	4	36,962	0.01%
2021/09/02	3	33.20	5	33.39	32.95	-2	36,912	-0.01%
2021/09/01	8	33.24	46	33.57	33.40	-38	36,892	-0.10%
2021/08/31	11	34.35	0	0.00	33.50	11	36,974	0.03%
2021/08/27	48	35.73	13	35.07	34.90	35	37,188	0.09%
2021/08/26	1	35.60	5	35.99	35.45	-4	38,209	-0.01%
2021/08/25	2	36.00	2	35.90	36.05	0	38,259	0.00%
2021/08/24	51	36.85	55	36.76	36.35	-4	38,082	-0.01%
2021/08/23	9	35.59	28	35.53	35.95	-19	37,283	-0.05%
2021/08/20	38	32.53	26	32.62	32.70	12	37,195	0.03%
2021/08/19	58	32.63	68	33.12	32.00	-10	37,374	-0.03%
2021/08/18	23	30.83	82	30.46	32.40	-59	37,380	-0.16%
2021/08/17	8	30.63	14	30.52	30.00	-6	37,755	-0.02%
2021/08/16	13	31.42	4	30.68	30.60	9	38,504	0.02%
2021/08/13	3	32.35	8	32.39	31.55	-5	38,584	-0.01%
2021/08/12	4	31.68	34.5	31.71	31.90	-30.5	38,502	-0.08%
2021/08/11	13	31.87	3	31.58	31.30	10	38,723	0.03%
2021/08/10	160	34.58	156	33.35	32.75	4	38,755	0.01%	大買/大賣/
2021/08/09	130	34.22	11	34.72	33.55	119	38,553	0.31%	大買/鉅額交易
2021/08/06	8	33.26	8.2	33.07	32.40	-0.2	37,819	0.00%
2021/08/05	2	32.38	6	31.72	31.75	-4	37,755	-0.01%
2021/08/04	1	32.90	4	32.99	32.85	-3	37,887	-0.01%
2021/08/03	2	33.05	2	32.63	32.65	0	38,185	0.00%
2021/08/02	3	33.05	3	33.30	33.10	0	38,571	0.00%
2021/07/30	8	33.49	6	33.39	32.15	2	38,567	0.01%
2021/07/29	8	34.09	16	34.04	35.00	-8	38,481	-0.02%
2021/07/28	8	32.24	0	0.00	32.45	8	38,352	0.02%
2021/07/27	6	33.97	1	34.15	32.90	5	38,762	0.01%
2021/07/26	6	35.58	1	35.55	34.30	5	39,679	0.01%
2021/07/23	5	36.02	6	36.32	35.60	-1	39,906	0.00%
2021/07/22	5	35.73	4	34.88	34.75	1	39,876	0.00%
2021/07/21	7	37.98	2	35.60	35.55	5	39,601	0.01%
2021/07/20	11.5	39.21	76	40.17	38.60	-64.5	39,281	-0.16%
2021/07/19	77	43.73	75	43.00	41.60	2	39,311	0.01%
2021/07/16	107.5	42.99	57.7	42.67	42.00	49.8	39,712	0.13%	大買/
2021/07/15	0	0.00	4	39.58	39.90	-4	38,527	-0.01%
2021/07/14	9	35.64	8	34.40	36.30	1	38,549	0.00%
2021/07/13	3.6	36.80	13	36.30	36.30	-9.4	39,131	-0.02%
2021/07/12	11.5	39.97	2	39.63	40.30	9.5	39,017	0.02%
2021/07/09	4	41.30	1	40.25	40.30	3	38,922	0.01%
2021/07/08	4	41.25	3	42.22	42.40	1	39,120	0.00%
2021/07/07	5	41.69	0	0.00	41.00	5	39,230	0.01%
2021/07/06	9	44.37	32	44.50	43.95	-23	39,044	-0.06%
2021/07/05	10.4	42.30	16	43.40	43.50	-5.6	38,796	-0.01%
2021/07/02	15.2	46.46	19	46.23	45.90	-3.8	38,467	-0.01%
2021/07/01	33.2	49.38	11	48.78	49.00	22.2	38,111	0.06%
2021/06/30	75	47.06	80	47.59	49.60	-5	37,399	-0.01%
2021/06/29	46	44.66	29	45.17	45.10	17	34,490	0.05%
2021/06/28	11	41.56	2	41.65	41.70	9	31,735	0.03%
2021/06/25	34	36.49	34	36.55	37.95	0	31,037	0.00%
2021/06/24	38	32.87	370	33.33	34.50	-332	29,226	-1.14%	大賣/鉅額交易
2021/06/23	285	32.21	39	32.07	31.40	246	27,249	0.90%	大買/鉅額交易
2021/06/22	110	34.03	29	33.86	34.85	81	25,448	0.32%	大買/
2021/06/21	0	0.00	0	31.70	31.70	0	24,140	0.00%
2021/06/18	4	28.78	2	28.73	28.85	2	24,085	0.01%
2021/06/17	9	24.79	18.3	25.23	26.25	-9.3	24,078	-0.04%
2021/06/16	33	24.24	16	24.37	23.90	17	22,967	0.07%
2021/06/15	11	23.84	15	24.14	24.20	-4	21,862	-0.02%
2021/06/11	12	22.91	16	23.24	22.60	-4	21,164	-0.02%
2021/06/10	4	22.13	5	22.28	22.40	-1	20,891	0.00%
2021/06/09	1	23.10	1	22.65	22.55	0	20,829	0.00%
2021/06/08	7	23.43	4	23.23	23.15	3	20,732	0.01%
2021/06/07	5	23.04	5	22.97	23.00	0	20,471	0.00%
2021/06/04	9	23.19	6	23.02	22.75	3	20,226	0.01%
2021/06/03	20	23.70	10.1	24.10	23.80	9.9	20,045	0.05%
2021/06/02	14	22.80	6	22.71	22.70	8	18,903	0.04%
2021/05/31	8	22.84	204	22.60	22.10	-196	18,531	-1.06%	大賣/鉅額交易
2021/05/28	204	23.23	6	22.92	22.65	198	18,209	1.09%	大買/鉅額交易
2021/05/27	3	22.82	3	22.82	22.80	0	17,808	0.00%
2021/05/26	166	22.60	176	23.09	22.70	-10	17,432	-0.06%	大買/大賣/
2021/05/25	4	22.46	5	21.84	21.90	-1	16,789	-0.01%
2021/05/24	17.1	21.41	5	21.34	21.75	12.1	16,109	0.08%
2021/05/21	5	19.61	5	19.25	19.80	0	15,421	0.00%
2021/05/20	6	18.98	4	19.18	18.45	2	15,381	0.01%
2021/05/19	15	19.22	9	19.28	19.30	6	15,232	0.04%
2021/05/18	2	18.58	0	0.00	18.80	2	14,946	0.01%
2021/05/13	0	0.00	1	18.00	18.20	-1	14,305	-0.01%
2021/05/12	0	0.00	1	19.60	19.60	-1	14,045	-0.01%
2021/05/11	2	21.70	1	23.00	21.75	1	13,849	0.01%
2021/05/10	3	23.40	1	23.15	23.65	2	13,501	0.01%
2021/05/07	8	22.38	12	21.60	22.25	-4	13,035	-0.03%
2021/05/06	1	22.70	7	22.80	22.05	-6	12,831	-0.05%
2021/05/05	12	23.01	10	23.12	22.85	2	12,555	0.02%
2021/05/04	17	25.35	14	23.62	23.15	3	12,174	0.02%
2021/05/03	43	25.62	346	26.82	25.70	-303	11,429	-2.65%	大賣/鉅額交易
2021/04/29	2	23.70	5	23.93	24.45	-3	10,210	-0.03%
2021/04/28	7	23.52	8	23.43	23.45	-1	9,811	-0.01%
2021/04/27	8	22.96	21	22.38	22.50	-13	9,350	-0.14%
2021/04/26	0	0.00	10	22.99	22.85	-10	9,136	-0.11%
2021/04/23	2	22.18	0	0.00	21.80	2	8,817	0.02%
2021/04/22	29	24.83	18	24.65	23.50	11	8,502	0.13%
2021/04/21	28	22.43	24	23.18	23.50	4	7,328	0.05%
2021/04/20	11	21.32	0	0.00	21.40	11	6,588	0.17%
2021/04/19	15	21.96	16	21.79	22.25	-1	6,393	-0.02%
2021/04/16	1	19.80	1	20.25	20.25	0	5,691	0.00%
2021/04/14	2	19.93	6	20.05	19.90	-4	5,969	-0.07%
2021/04/13	21	20.25	21	20.05	19.85	0	5,838	0.00%
2021/04/12	0	0.00	5	19.10	19.30	-5	5,608	-0.09%
2021/04/08	0	0.00	10	19.10	19.10	-10	6,029	-0.17%
2021/04/07	1	18.70	14	18.95	18.95	-13	6,212	-0.21%
2021/04/06	2	18.80	0	0.00	18.80	2	7,148	0.03%
2021/04/01	0	0.00	4	18.83	18.90	-4	7,980	-0.05%
2021/03/31	0	0.00	1	18.75	18.50	-1	8,512	-0.01%
2021/03/25	0	0.00	2	17.95	17.95	-2	9,694	-0.02%
2021/03/24	4	18.00	1	18.05	17.95	3	9,837	0.03%
2021/03/23	7	18.34	1	18.35	18.35	6	9,870	0.06%
2021/03/22	5.3	18.42	14	18.81	19.05	-8.7	9,780	-0.09%
2021/03/18	10	17.85	2	17.85	17.85	8	9,965	0.08%
2021/03/17	0	0.00	1	17.45	17.60	-1	9,995	-0.01%
2021/03/16	2	17.55	0	0.00	17.55	2	10,038	0.02%
2021/03/12	4	17.45	0	0.00	17.45	4	10,205	0.04%
2021/03/11	1	17.55	3	17.45	17.45	-2	10,313	-0.02%
2021/03/10	1	17.35	0	0.00	17.35	1	10,332	0.01%
2021/03/09	0	0.00	16	17.80	17.85	-16	10,400	-0.15%
2021/03/05	0	0.00	3	17.50	17.25	-3	10,620	-0.03%
2021/03/02	3	17.10	0	0.00	16.75	3	10,692	0.03%
2021/02/24	16	17.10	0	0.00	17.05	16	10,739	0.15%
2021/02/22	1	18.00	0	0.00	18.00	1	10,480	0.01%
2021/02/17	0	0.00	2	16.20	16.25	-2	10,272	-0.02%
2021/02/03	0	0.00	1	16.05	15.85	-1	10,352	-0.01%
2021/02/02	0	0.00	2	16.25	16.10	-2	10,423	-0.02%
2021/01/29	1	15.70	0	0.00	15.60	1	10,640	0.01%
2021/01/28	6	15.77	0	0.00	15.80	6	10,621	0.06%
2021/01/27	0	0.00	8	15.80	15.85	-8	10,632	-0.08%
2021/01/20	2	15.50	0	0.00	15.50	2	10,693	0.02%
2021/01/19	2	16.10	0	0.00	16.10	2	10,678	0.02%
2021/01/18	0	0.00	3	16.50	16.45	-3	10,898	-0.03%
2021/01/15	0	0.00	1	16.55	16.50	-1	10,832	-0.01%
2021/01/14	0	0.00	2	17.38	17.30	-2	10,692	-0.02%
2021/01/11	0	0.00	1	18.35	18.10	-1	10,409	-0.01%
2021/01/08	5	18.20	17	18.10	18.20	-12	10,387	-0.12%
2021/01/07	18	17.72	4	18.05	17.80	14	10,234	0.14%
2021/01/06	5	19.06	0	0.00	18.60	5	9,953	0.05%
2021/01/05	6	19.67	0	0.00	19.50	6	9,747	0.06%
2021/01/04	13	20.02	10	19.89	20.20	3	9,555	0.03%
2020/12/31	4	20.58	2	20.30	20.25	2	9,176	0.02%
2020/12/30	8	19.97	6	20.20	20.35	2	8,964	0.02%
2020/12/29	18	21.93	9	21.34	20.80	9	8,706	0.10%
2020/12/28	15	20.56	1	21.05	21.05	14	7,702	0.18%
2020/12/25	17	19.09	4	19.19	19.15	13	6,775	0.19%
2020/12/24	0	0.00	1	18.15	18.15	-1	6,122	-0.02%
2020/12/23	0	0.00	4	17.63	18.05	-4	6,012	-0.07%
2020/12/22	6	18.22	312	18.12	17.85	-306	5,925	-5.16%	大賣/鉅額交易
2020/12/21	319	19.19	2	19.30	18.90	317	5,595	5.67%	大買/鉅額交易
2020/12/18	6	17.59	0	0.00	17.70	6	4,892	0.12%
2020/12/17	0	0.00	10	17.20	17.25	-10	4,744	-0.21%
2020/12/15	20	17.68	2	17.70	17.75	18	4,561	0.39%
2020/12/14	1	17.50	6	17.20	17.50	-5	4,110	-0.12%
2020/12/10	1	17.00	0	0.00	16.90	1	3,800	0.03%
2020/12/08	4	17.15	3	17.22	16.90	1	3,714	0.03%
2020/11/30	0	0.00	1	16.15	15.95	-1	3,323	-0.03%
2020/11/24	0	0.00	2	15.55	15.65	-2	3,358	-0.06%
2020/11/23	1	15.05	0	0.00	15.35	1	3,221	0.03%
2020/11/16	2	14.85	0	0.00	15.00	2	3,219	0.06%
2020/11/10	0	0.00	10	15.15	15.15	-10	3,174	-0.32%
2020/11/09	10	15.65	0	0.00	15.50	10	3,075	0.33%
2020/11/04	0	0.00	10	14.90	15.05	-10	2,782	-0.36%
2020/11/03	10	15.15	0	0.00	14.95	10	2,741	0.36%
2020/10/27	0	0.00	1	14.80	14.90	-1	2,430	-0.04%
2020/10/26	11	15.06	14	15.16	15.00	-3	2,379	-0.13%
2020/10/16	10	14.50	11	14.21	14.20	-1	2,037	-0.05%
2020/09/24	1	13.60	0	0.00	13.50	1	2,144	0.05%
2020/09/10	0	0.00	1	14.45	14.25	-1	2,019	-0.05%
2020/09/04	1	13.70	0	0.00	13.95	1	1,771	0.06%
2020/08/31	1	14.40	6	14.49	14.40	-5	1,586	-0.32%
2020/08/27	0	0.00	1	13.80	13.85	-1	1,435	-0.07%
2020/08/17	50	13.90	1	13.80	13.90	49	1,297	3.78%
2020/08/14	0	0.00	4	13.64	13.65	-4	1,294	-0.31%
2020/08/13	15	13.35	0	0.00	13.35	15	1,261	1.19%
2020/08/06	1	13.25	0	0.00	13.20	1	1,241	0.08%
2020/07/17	1	13.45	0	0.00	13.45	1	1,284	0.08%
2020/07/15	3	13.58	0	0.00	13.50	3	1,333	0.23%
2020/07/10	5	13.60	0	0.00	13.60	5	1,221	0.41%
2020/07/08	0	0.00	1	14.05	14.10	-1	1,189	-0.08%
2020/07/06	0	0.00	1	13.95	13.80	-1	1,145	-0.09%
2020/06/23	6	13.65	0	0.00	13.55	6	1,105	0.54%
2020/06/22	136	13.70	0	0.00	13.70	136	1,099	12.37%	大買/鉅額交易
2020/06/11	1	13.00	0	0.00	13.05	1	1,025	0.10%
2020/05/22	0	0.00	13.1	13.00	12.85	-13.1	1,057	-1.24%
2020/04/21	0	0.00	1	12.75	12.30	-1	1,073	-0.09%
2020/04/06	0	0.00	1	11.95	11.95	-1	984	-0.10%
2020/03/30	1	11.20	0	0.00	11.40	1	975	0.10%
2020/03/20	1	11.35	0	0.00	11.40	1	1,007	0.10%
2020/03/19	0	0.00	1	11.15	11.00	-1	1,007	-0.10%
2020/03/17	0	0.00	1	11.95	11.95	-1	990	-0.10%
2020/02/19	1	13.75	0	0.00	13.85	1	967	0.10%
2019/12/26	0	0.00	1	14.45	14.35	-1	1,770	-0.06%
2019/12/20	0	0.00	2	14.60	14.40	-2	1,785	-0.11%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/12/10	1	14.10	0	0.00	14.10	1	1,679	0.06%
2019/12/04	1	14.30	0	0.00	14.30	1	1,671	0.06%
2019/12/02	2	14.43	0	0.00	14.30	2	1,654	0.12%
2019/11/15	30	13.85	0	0.00	13.85	30	1,519	1.97%
2019/11/08	100	14.05	0	0.00	14.05	100	1,515	6.60%
2019/11/06	20	14.20	3	14.15	14.20	17	1,463	1.16%
2019/11/04	1	14.30	0	0.00	14.45	1	1,304	0.08%
2019/10/29	1	14.15	0	0.00	14.20	1	1,278	0.08%
2019/10/28	0	0.00	1	14.50	14.40	-1	1,197	-0.08%
2019/10/21	0	0.00	1	14.95	15.20	-1	1,021	-0.10%
2019/09/20	0	0.00	20	13.75	13.75	-20	937	-2.13%
2019/09/18	0	0.00	10	13.80	13.80	-10	1,014	-0.99%
2019/09/06	10	13.60	0	0.00	13.60	10	1,050	0.95%
2019/09/05	20	13.63	0	0.00	13.65	20	1,054	1.90%
2019/08/21	0	0.00	2	13.45	13.60	-2	1,270	-0.16%
2019/08/19	2	13.55	0	0.00	13.55	2	1,392	0.14%
2019/07/29	1	14.40	0	0.00	14.40	1	1,848	0.05%
2019/07/19	0	0.00	1	14.40	14.45	-1	1,780	-0.06%
2019/07/17	1	14.40	0	0.00	14.35	1	1,771	0.06%
2019/06/26	0	0.00	1	14.15	14.20	-1	1,623	-0.06%
2019/06/25	1	13.90	0	0.00	13.90	1	1,580	0.06%
2019/06/17	1	14.00	0	0.00	14.00	1	1,490	0.07%
2019/06/11	0	0.00	2	14.08	14.00	-2	1,475	-0.14%
2019/05/31	0	0.00	2	14.40	14.40	-2	1,392	-0.14%
2019/05/29	50	14.40	0	0.00	14.35	50	1,356	3.68%
2019/05/24	1	14.40	0	0.00	14.45	1	1,154	0.09%
2019/05/17	5	14.28	1	14.30	14.40	4	807	0.50%
2019/05/14	0	0.00	1	13.65	13.85	-1	612	-0.16%
2019/05/02	0	0.00	1	13.75	13.75	-1	550	-0.18%
2019/04/25	1	13.95	0	0.00	13.90	1	536	0.19%
2019/04/22	0	0.00	1	14.00	13.95	-1	514	-0.19%
2019/04/15	50	13.60	0	0.00	13.65	50	444	11.25%
2019/01/15	0	0.00	5	13.35	13.40	-5	736	-0.68%
2018/12/28	5	13.50	0	0.00	13.50	5	1,051	0.48%
2018/12/17	2	13.35	2	13.45	13.45	0	1,244	0.00%
2018/12/04	0	0.00	7	13.49	13.65	-7	1,242	-0.56%
2018/11/28	7	13.36	11	13.40	13.40	-4	1,589	-0.25%
2018/11/21	0	0.00	15	12.85	12.95	-15	1,613	-0.93%
2018/10/29	5	12.60	0	0.00	12.60	5	1,535	0.33%
2018/10/24	20	13.05	0	0.00	13.05	20	1,499	1.33%
2018/10/11	1	13.45	0	0.00	13.10	1	1,370	0.07%
2018/10/09	0	0.00	1	14.25	13.95	-1	1,309	-0.08%
2018/10/05	1	13.50	0	0.00	13.30	1	1,159	0.09%
2018/10/01	0	0.00	1	13.95	14.10	-1	1,052	-0.09%
2018/09/27	8	13.55	8	13.75	13.55	0	973	0.00%
2018/09/04	11	13.51	11	13.54	13.65	0	791	0.00%
2018/08/30	5	13.14	5	13.25	13.35	0	411	0.00%
2018/02/21	1	13.20	0	0.00	13.35	1	704	0.14%
2018/01/15	1	14.25	0	0.00	14.20	1	682	0.15%
2018/01/08	0	0.00	5	14.25	14.30	-5	713	-0.70%
2018/01/02	25	14.37	1	14.45	14.35	24	741	3.24%