榮運 (2607)-台新-松江券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.85
漲跌
▼0.35
漲幅
-1.02%
成交量
4,199張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	51	33.87	51	34.28	33.85	0	3,895	0.00%
2024/05/16	0	0.00	1	34.20	34.20	-1	3,849	-0.03%
2024/05/14	18	34.27	3	34.47	34.25	15	3,768	0.40%
2024/05/13	115	34.08	131.3	35.06	33.95	-16.3	3,681	-0.44%	大買/大賣/
2024/05/10	2	33.75	2	34.00	34.15	0	3,412	0.00%
2024/05/08	69	33.74	69	33.64	33.45	0	3,231	0.00%
2024/05/07	1	33.80	0	0.00	33.80	1	3,189	0.03%
2024/05/06	65	33.54	65	33.74	33.55	0	3,177	0.00%
2024/05/03	0	0.00	1	34.50	34.25	-1	3,140	-0.03%
2024/04/29	29	33.94	34	34.44	34.45	-5	3,018	-0.17%
2024/04/26	0	32.90	0	0.00	32.95	0	2,797	0.00%
2024/04/15	0	0.00	10	30.20	29.95	-10	2,933	-0.34%
2024/04/12	0.6	30.65	0	0.00	30.55	0.6	3,047	0.02%
2024/04/11	0.5	31.00	0	0.00	30.75	0.5	3,703	0.01%
2024/03/29	0	0.00	1	31.30	31.35	-1	4,224	-0.02%
2024/03/21	0	0.00	1	31.55	31.50	-1	5,473	-0.02%
2024/03/19	1	31.45	0	0.00	31.50	1	5,658	0.02%
2024/03/14	1	32.55	0	0.00	32.65	1	5,645	0.02%
2024/03/13	2	33.10	0	0.00	32.50	2	5,642	0.04%
2024/03/07	2	33.90	2	33.65	33.60	0	5,806	0.00%
2024/03/06	0	0.00	10	33.30	33.30	-10	5,791	-0.17%
2024/03/01	0	0.00	5	33.05	32.85	-5	5,858	-0.09%
2024/02/29	0	33.50	0	0.00	33.40	0	5,870	0.00%
2024/02/26	0	0.00	5	32.80	32.90	-5	5,864	-0.09%
2024/02/23	0	0.00	1	33.25	33.10	-1	5,882	-0.02%
2024/02/21	1	33.30	0	0.00	33.30	1	5,915	0.02%
2024/02/16	0	0.00	1	32.30	32.25	-1	6,433	-0.02%
2024/02/02	36	32.65	36	32.70	32.65	0	6,738	0.00%
2024/01/29	34	33.95	35	33.75	33.95	-1	6,833	-0.01%
2024/01/25	0	0.00	1	33.70	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	1	33.80	33.80	-1	6,810	-0.01%
2024/01/22	0	0.00	2	32.10	32.35	-2	6,771	-0.03%
2024/01/19	0	0.00	10	32.45	32.50	-10	6,792	-0.15%
2024/01/18	2	32.60	0	0.00	32.75	2	6,800	0.03%
2024/01/17	3	32.35	0	0.00	32.35	3	6,833	0.04%
2024/01/16	36	32.36	36	32.40	32.40	0	6,836	0.00%
2024/01/10	30	32.70	30	32.85	32.70	0	6,854	0.00%
2024/01/09	18	33.67	13	33.30	33.65	5	6,822	0.07%
2024/01/05	53	35.34	65	34.96	35.80	-12	6,785	-0.18%
2024/01/04	2	33.63	4	35.20	35.50	-2	6,080	-0.03%
2024/01/03	51	32.31	49	32.06	32.30	2	5,667	0.04%
2024/01/02	4	32.73	3	32.40	31.85	1	5,618	0.02%
2023/12/28	0	0.00	1	31.75	31.80	-1	5,488	-0.02%
2023/12/27	2	32.30	0	0.00	32.35	2	5,440	0.04%
2023/12/25	34	32.20	40	33.58	32.20	-6	5,382	-0.11%
2023/12/22	5	34.87	2	34.40	34.60	3	5,252	0.06%
2023/12/21	1	35.20	1	35.20	35.00	0	5,139	0.00%
2023/12/20	5	34.69	3	34.63	34.85	2	4,962	0.04%
2023/12/19	2	35.00	6	35.38	34.90	-4	4,821	-0.08%
2023/12/18	3	34.04	45	34.72	35.00	-42	4,503	-0.93%
2023/12/15	4	33.15	0	0.00	33.10	4	4,153	0.10%
2023/12/14	0	32.25	1	32.35	32.40	-1	4,044	-0.02%
2023/12/06	0	0.00	1	31.30	31.30	-1	3,920	-0.03%
2023/12/04	0	30.65	1	30.95	30.85	-1	3,592	-0.03%
2023/11/30	2	29.33	1	29.35	29.30	1	3,436	0.03%
2023/11/28	0	0.00	0.2	29.70	29.85	-0.2	3,348	-0.01%
2023/11/27	0	29.70	0	0.00	29.40	0	3,349	0.00%
2023/11/21	1	29.30	0	0.00	29.40	1	3,253	0.03%
2023/11/17	4	29.29	2	29.30	29.50	2	3,211	0.06%
2023/11/16	9	30.53	0	0.00	28.80	9	3,099	0.29%
2023/11/15	22.1	31.61	38	32.21	31.35	-15.9	2,857	-0.56%
2023/11/14	1	33.50	12	33.71	33.50	-11	2,801	-0.39%
2023/11/13	3	33.34	3	32.88	33.30	0	2,734	0.00%
2023/11/10	1	32.30	1	31.65	32.00	0	2,525	0.00%
2023/11/09	11	31.73	22	31.49	32.00	-11	2,463	-0.45%
2023/11/08	19	30.72	9	31.16	30.70	10	2,393	0.42%
2023/11/07	12	30.85	0	0.00	30.85	12	2,349	0.51%
2023/11/06	4	30.73	1	30.80	30.80	3	2,358	0.13%
2023/11/03	2	30.85	1	30.75	30.70	1	2,392	0.04%
2023/11/01	0	0.00	4	30.03	30.20	-4	2,389	-0.17%
2023/10/30	1	31.40	12	30.93	30.95	-11	2,352	-0.47%
2023/10/27	3	31.27	3	31.13	31.10	0	2,337	0.00%
2023/10/26	1	30.65	1	30.75	30.50	0	2,325	0.00%
2023/10/24	3	30.80	2	30.90	30.95	1	2,340	0.04%
2023/10/23	0	0.00	3	30.85	30.90	-3	2,334	-0.13%
2023/10/20	3	30.70	2	30.65	30.75	1	2,364	0.04%
2023/10/18	73.5	30.73	70	30.21	30.40	3.5	2,271	0.15%
2023/10/17	2.5	30.71	2	30.40	30.45	0.5	2,201	0.02%
2023/10/16	70	30.41	73	30.41	30.40	-3	2,175	-0.14%
2023/10/13	6	29.56	45	30.59	30.50	-39	2,097	-1.86%
2023/10/05	1	27.85	0	0.00	27.80	1	1,872	0.05%
2023/09/15	2	28.85	2	29.10	28.90	0	2,181	0.00%
2023/09/14	0	0.00	1	28.55	28.55	-1	2,133	-0.05%
2023/09/04	0	0.00	5	28.60	28.75	-5	2,339	-0.21%
2023/09/01	0	0.00	5	28.45	28.50	-5	2,350	-0.21%
2023/08/30	0	0.00	8	27.80	27.75	-8	2,335	-0.34%
2023/08/24	0	0.00	2	28.20	28.00	-2	2,362	-0.08%
2023/08/18	0	0.00	17	28.68	28.60	-17	2,315	-0.73%
2023/08/10	52	28.43	42	28.50	28.45	10	2,168	0.46%
2023/08/09	14	28.82	13	28.85	28.80	1	2,144	0.05%
2023/08/07	2	28.55	0	0.00	28.55	2	2,092	0.10%
2023/07/31	0	0.00	3	28.70	28.35	-3	2,091	-0.14%
2023/07/27	0	28.50	3	28.35	28.30	-3	2,027	-0.15%
2023/07/26	42	27.74	42	27.60	27.60	0	1,976	0.00%
2023/07/25	0	0.00	2	27.58	27.70	-2	1,961	-0.10%
2023/07/20	0	0.00	1	27.05	27.20	-1	1,939	-0.05%
2023/07/18	45	26.89	44	26.85	26.90	1	1,929	0.05%
2023/07/12	1	28.35	0	0.00	28.20	1	1,920	0.05%
2023/07/07	40	28.85	40	28.65	28.85	0	1,878	0.00%
2023/07/06	1	28.70	0	0.00	29.00	1	1,867	0.05%
2023/07/05	1	29.10	10	29.25	29.10	-9	1,851	-0.49%
2023/07/03	10	29.50	3	29.55	29.35	7	1,776	0.39%
2023/06/30	3	28.82	2	29.05	28.80	1	1,714	0.06%
2023/06/29	0	0.00	1	28.65	28.55	-1	1,688	-0.06%
2023/06/27	1	28.35	0	0.00	28.35	1	1,673	0.06%
2023/06/21	48	28.90	44	28.57	29.00	4	1,659	0.24%
2023/06/20	40	28.55	40	28.60	28.55	0	1,622	0.00%
2023/06/14	0	0.00	1	28.45	28.50	-1	1,564	-0.06%
2023/06/08	0	0.00	1	28.45	28.15	-1	1,761	-0.06%
2023/06/07	0	0.00	2	28.23	28.15	-2	1,892	-0.11%
2023/06/06	2	27.95	1	28.10	27.95	1	1,901	0.05%
2023/06/05	1	27.95	0	0.00	28.00	1	1,920	0.05%
2023/06/02	0	27.80	1	27.70	27.75	-1	1,944	-0.05%
2023/05/25	0	0.00	20	27.43	27.35	-20	2,351	-0.85%
2023/05/16	0	0.00	1	27.15	27.10	-1	2,549	-0.04%
2023/05/03	1	26.85	0	0.00	26.85	1	3,046	0.03%
2023/05/02	0	0.00	1	27.10	27.10	-1	3,082	-0.03%
2023/04/28	0	0.00	15	27.10	27.05	-15	3,111	-0.48%
2023/04/26	45	26.65	44	26.65	26.65	1	3,135	0.03%
2023/04/24	1	27.30	0	0.00	27.30	1	3,159	0.03%
2023/04/20	3	27.82	0	0.00	27.70	3	3,200	0.09%
2023/04/18	1	28.10	0	0.00	28.10	1	3,208	0.03%
2023/04/17	0	0.00	11	28.49	28.40	-11	3,199	-0.34%
2023/04/12	0	0.00	25	27.85	27.95	-25	3,165	-0.79%
2023/04/11	0	0.00	15	27.98	27.95	-15	3,196	-0.47%
2023/04/10	40	28.16	0	0.00	27.95	40	3,226	1.24%
2023/03/31	3	27.77	1	27.75	27.70	2	3,329	0.06%
2023/03/30	0	0.00	1	28.05	27.75	-1	3,547	-0.03%
2023/03/23	1	27.60	0	0.00	27.60	1	3,843	0.03%
2023/03/20	0	0.00	1	27.75	27.65	-1	3,859	-0.03%
2023/03/16	22	27.38	24	27.48	27.40	-2	3,873	-0.05%
2023/03/15	24	27.88	37	28.08	27.75	-13	3,873	-0.34%
2023/03/14	45	27.57	44	27.25	27.40	1	3,773	0.03%
2023/03/13	1	27.95	0	0.00	27.75	1	3,758	0.03%
2023/03/10	2	28.30	2	28.28	28.25	0	3,726	0.00%
2023/03/09	5	28.50	3	28.48	28.45	2	3,632	0.06%
2023/03/08	3	28.48	1	28.25	28.30	2	3,663	0.05%
2023/03/06	16	28.41	16	28.42	28.40	0	3,693	0.00%
2023/03/03	1	28.55	3	28.52	28.55	-2	3,725	-0.05%
2023/03/02	0	0.00	3	28.22	28.10	-3	3,645	-0.08%
2023/03/01	7	27.66	5	28.00	27.65	2	3,637	0.05%
2023/02/24	4	27.95	0	0.00	28.00	4	3,621	0.11%
2023/02/23	1	28.05	1	28.10	27.95	0	3,587	0.00%
2023/02/22	0	0.00	1	27.70	27.55	-1	3,544	-0.03%
2023/02/20	1	27.40	0	0.00	27.40	1	3,566	0.03%
2023/02/17	2	27.40	0	0.00	27.30	2	3,595	0.06%
2023/02/16	1	27.40	1	27.80	27.75	0	3,623	0.00%
2023/02/15	13	27.27	13	27.20	27.30	0	3,615	0.00%
2023/02/14	43	27.30	43	27.27	27.30	0	3,625	0.00%
2023/02/13	1	27.20	2	27.05	27.20	-1	3,643	-0.03%
2023/02/10	29	27.70	31	27.76	27.70	-2	3,682	-0.05%
2023/02/09	6	27.86	6	28.12	28.30	0	3,694	0.00%
2023/02/07	1	26.75	3	26.70	26.85	-2	3,531	-0.06%
2023/02/06	0	27.70	0	0.00	26.90	0	3,560	0.00%
2023/01/31	0	0.00	1	27.05	26.90	-1	3,535	-0.03%
2023/01/30	18	26.68	18	26.72	26.65	0	3,525	0.00%
2023/01/16	22	26.40	20	26.43	26.40	2	3,539	0.06%
2023/01/13	47	26.51	46	26.89	26.50	1	3,562	0.03%
2023/01/12	2	27.00	4	27.05	26.90	-2	3,612	-0.06%
2023/01/11	4	27.54	3	27.93	27.30	1	3,640	0.03%
2023/01/10	2	27.70	2	27.90	27.70	0	3,642	0.00%
2023/01/09	2	27.60	2	27.65	27.65	0	3,742	0.00%
2023/01/06	2	27.50	2	27.55	27.50	0	3,784	0.00%
2023/01/05	9	27.69	9	27.59	27.50	0	3,930	0.00%
2023/01/04	2	27.58	0	0.00	27.55	2	4,007	0.05%
2023/01/03	2	27.53	2	27.80	27.65	0	4,285	0.00%
2022/12/30	7	28.14	2	28.00	27.80	5	4,417	0.11%
2022/12/29	1	27.95	0	0.00	28.05	1	4,441	0.02%
2022/12/28	41	28.50	40	28.60	28.50	1	4,573	0.02%
2022/12/26	73	28.55	75	28.70	28.55	-2	4,791	-0.04%
2022/12/23	0	0.00	10	28.85	29.10	-10	4,859	-0.21%
2022/12/22	5	29.04	14	28.94	28.70	-9	5,017	-0.18%
2022/12/21	0	0.00	10	28.40	28.30	-10	4,945	-0.20%
2022/12/20	40	27.83	49	28.37	27.85	-9	5,042	-0.18%
2022/12/19	11	28.17	10	28.45	28.20	1	5,149	0.02%
2022/12/16	45	28.39	45	27.95	28.45	0	5,384	0.00%
2022/12/15	0	0.00	1	28.10	28.20	-1	5,386	-0.02%
2022/12/12	5	27.59	1	27.50	27.55	4	6,234	0.06%
2022/12/09	0	0.00	1	28.05	27.90	-1	7,024	-0.01%
2022/12/08	8	27.57	0	0.00	27.80	8	7,434	0.11%
2022/12/07	7	27.80	0	0.00	27.70	7	7,555	0.09%
2022/12/06	131	28.16	73	28.45	28.00	58	7,616	0.76%	大買/
2022/12/05	1	28.80	0	0.00	28.80	1	7,725	0.01%
2022/12/02	58	28.66	40	28.75	28.65	18	7,718	0.23%
2022/12/01	40	28.80	40	28.80	28.80	0	7,713	0.00%
2022/11/30	57	28.50	57	28.40	28.50	0	7,670	0.00%
2022/11/29	0	0.00	2	28.28	28.35	-2	7,639	-0.03%
2022/11/28	85	27.81	79	27.85	27.80	6	7,655	0.08%
2022/11/25	13	28.20	14	28.22	28.15	-1	7,665	-0.01%
2022/11/24	4	27.83	6.1	27.78	27.80	-2.1	7,653	-0.03%
2022/11/23	50	27.74	51	27.63	27.75	-1	7,630	-0.01%
2022/11/22	3	27.37	2	27.70	27.35	1	7,635	0.01%
2022/11/21	2	27.50	4	27.60	27.50	-2	7,688	-0.03%
2022/11/18	0	0.00	2	27.30	27.20	-2	7,685	-0.03%
2022/11/16	39	27.65	39	27.66	27.55	0	7,710	0.00%
2022/11/15	42	27.80	44	27.76	27.85	-2	7,729	-0.03%
2022/11/14	0	0.00	0.3	27.70	27.75	-0.3	7,755	0.00%
2022/11/11	17	27.45	18	27.64	27.40	-1	7,743	-0.01%
2022/11/10	13	27.44	13	27.52	27.40	0	7,744	0.00%
2022/11/09	2	27.55	0.3	27.80	27.60	1.8	7,760	0.02%
2022/11/08	0	0.00	4	27.76	27.60	-4	7,783	-0.05%
2022/11/07	2	27.30	1	27.90	27.20	1	7,771	0.01%
2022/11/04	22	26.92	2	27.08	27.25	20	7,829	0.26%
2022/11/03	7	26.69	7	26.31	26.75	0	7,773	0.00%
2022/11/02	27	26.49	23	26.72	26.45	4	7,829	0.05%
2022/11/01	3	26.48	2	26.90	26.50	1	7,847	0.01%
2022/10/31	6	25.66	1	26.10	26.00	5	8,071	0.06%
2022/10/28	45	25.94	35	26.19	25.85	10	8,163	0.12%
2022/10/26	1	25.65	1	26.05	25.75	0	8,279	0.00%
2022/10/25	2	26.30	4	26.40	26.15	-2	8,414	-0.02%
2022/10/24	88	26.33	88.4	26.66	26.30	-0.4	8,432	0.00%
2022/10/21	44	26.12	44	26.40	26.05	0	8,402	0.00%
2022/10/20	16.3	26.76	15	25.97	26.85	1.3	8,375	0.01%
2022/10/19	5	27.11	3	27.37	27.15	2	8,304	0.02%
2022/10/18	16	26.91	15	26.93	26.90	1	8,261	0.01%
2022/10/17	51.3	26.64	51	25.68	26.65	0.3	8,237	0.00%
2022/10/14	1	27.65	0	0.00	27.70	1	8,225	0.01%
2022/10/13	24	27.93	22	27.33	26.80	2	8,196	0.02%
2022/10/12	21	29.18	20	28.93	28.75	1	8,070	0.01%
2022/10/11	12	30.48	21	29.94	29.70	-9	7,997	-0.11%
2022/10/07	3	32.55	5	33.00	33.00	-2	7,731	-0.03%
2022/10/06	6	31.80	6	32.30	32.30	0	7,619	0.00%
2022/10/05	30	32.27	15	32.55	32.10	15	7,592	0.20%
2022/10/04	50	31.68	71.3	31.93	32.80	-21.3	7,481	-0.28%
2022/10/03	28	31.30	7	31.95	31.10	21	7,382	0.28%
2022/09/30	1	30.70	3	30.95	31.55	-2	7,363	-0.03%
2022/09/29	0	0.00	1	31.70	31.70	-1	7,286	-0.01%
2022/09/28	49	30.88	48	31.49	30.75	1	7,082	0.01%
2022/09/27	18	32.24	21	31.76	32.30	-3	6,990	-0.04%
2022/09/26	10	31.20	63	31.52	31.20	-53	6,930	-0.76%
2022/09/23	11	33.36	10	33.98	33.35	1	6,839	0.01%
2022/09/22	6	33.06	29	33.11	33.20	-23	6,621	-0.35%
2022/09/21	42	33.61	49	33.74	33.35	-7	6,541	-0.11%
2022/09/20	26	33.84	13	34.28	33.65	13	6,291	0.21%
2022/09/19	51	33.84	13	33.64	34.00	38	6,189	0.61%
2022/09/16	18	34.86	31	33.32	35.15	-13	5,886	-0.22%
2022/09/15	2	32.95	5	32.84	33.20	-3	5,256	-0.06%
2022/09/14	0	0.00	2	30.38	30.70	-2	4,934	-0.04%
2022/09/13	0	0.00	3	30.07	30.20	-3	4,889	-0.06%
2022/09/12	1	29.85	4	29.56	29.85	-3	4,945	-0.06%
2022/09/07	1	27.35	0	0.00	27.15	1	4,937	0.02%
2022/09/06	10	27.66	10	28.05	27.65	0	4,959	0.00%
2022/09/02	16	28.26	15	28.47	28.25	1	5,019	0.02%
2022/09/01	11	29.05	11	29.16	29.00	0	4,981	0.00%
2022/08/31	1	29.90	15	29.95	29.85	-14	4,961	-0.28%
2022/08/30	0	0.00	14	30.48	30.50	-14	4,908	-0.29%
2022/08/29	40	30.48	28	30.33	30.55	12	4,913	0.24%
2022/08/26	5	31.27	7	31.41	31.40	-2	4,913	-0.04%
2022/08/25	4	30.75	21	30.83	30.85	-17	4,880	-0.35%
2022/08/23	36	30.61	34	30.71	30.60	2	5,025	0.04%
2022/08/22	1	30.85	1	31.25	31.35	0	5,022	0.00%
2022/08/19	5	31.30	3	31.43	31.25	2	5,026	0.04%
2022/08/18	5	30.90	5	30.76	30.85	0	5,050	0.00%
2022/08/17	3	30.90	2	30.98	30.80	1	5,102	0.02%
2022/08/15	15	30.25	15	29.95	30.25	0	5,406	0.00%
2022/08/12	2	30.13	0	0.00	30.20	2	5,422	0.04%
2022/08/11	17	30.38	17	30.71	30.20	0	5,498	0.00%
2022/08/10	1	29.75	1	30.05	29.85	0	5,422	0.00%
2022/08/09	2	29.75	0	0.00	29.85	2	5,462	0.04%
2022/08/08	1	29.80	1	30.15	30.15	0	5,500	0.00%
2022/08/05	40	30.45	34	30.66	30.40	6	5,526	0.11%
2022/08/04	29	29.95	29	29.24	30.40	0	5,466	0.00%
2022/08/03	1	29.90	2	30.10	29.85	-1	5,530	-0.02%
2022/08/02	11	29.62	10	29.53	29.65	1	5,715	0.02%
2022/08/01	13	29.75	15	30.01	30.75	-2	6,122	-0.03%
2022/07/29	16	29.22	16	29.13	29.25	0	6,464	0.00%
2022/07/27	1	28.85	1	29.05	29.05	0	7,995	0.00%
2022/07/26	1	28.75	0	0.00	28.75	1	8,070	0.01%
2022/07/25	1	28.75	1	28.95	29.10	0	8,289	0.00%
2022/07/22	1	29.60	0	0.00	29.30	1	8,435	0.01%
2022/07/21	18	29.22	20	29.37	29.10	-2	8,743	-0.02%
2022/07/20	1	29.55	0	0.00	29.55	1	9,272	0.01%
2022/07/18	0	0.00	1	29.25	29.25	-1	12,252	-0.01%
2022/07/15	16	28.80	17	28.72	28.80	-1	12,580	-0.01%
2022/07/14	0	0.00	1	29.10	29.20	-1	13,077	-0.01%
2022/07/13	2	28.90	2	29.10	28.65	0	13,206	0.00%
2022/07/12	1	28.55	10	27.75	28.15	-9	13,366	-0.07%
2022/07/11	2	29.75	13	29.47	29.75	-11	13,471	-0.08%
2022/07/08	15	29.60	17	28.93	29.40	-2	13,647	-0.01%
2022/07/07	0	0.00	1	28.45	28.40	-1	13,726	-0.01%
2022/07/06	15	27.81	15	28.00	27.85	0	13,778	0.00%
2022/07/05	4	28.34	2	28.43	28.45	2	13,910	0.01%
2022/07/04	20	27.65	21	27.31	27.70	-1	14,224	-0.01%
2022/07/01	28	27.40	22	27.80	27.00	6	14,352	0.04%
2022/06/30	17	28.67	16	28.88	28.60	1	14,419	0.01%
2022/06/29	23.5	29.56	17	29.71	29.65	6.5	14,732	0.04%
2022/06/28	28	29.95	15	29.75	30.15	13	14,780	0.09%
2022/06/27	0	0.00	26	30.68	30.60	-26	14,820	-0.18%
2022/06/24	20	29.20	20	29.26	29.15	0	14,872	0.00%
2022/06/23	7	28.71	9	28.92	28.70	-2	15,030	-0.01%
2022/06/22	33	29.11	20	29.40	28.90	13	15,064	0.09%
2022/06/21	11	30.34	15	29.97	30.50	-4	15,116	-0.03%
2022/06/20	24	29.84	23	30.04	29.50	1	15,280	0.01%
2022/06/17	5	31.17	0	0.00	31.15	5	15,278	0.03%
2022/06/16	16	32.41	3	33.70	31.80	13	15,447	0.08%
2022/06/14	15	33.50	15	33.30	33.50	0	16,291	0.00%
2022/06/13	0	0.00	6	34.05	33.80	-6	17,105	-0.04%
2022/06/10	29	34.84	29	34.68	34.85	0	17,749	0.00%
2022/06/06	1	35.80	0	0.00	35.85	1	24,788	0.00%
2022/06/02	1	36.25	1	36.65	36.15	0	26,957	0.00%
2022/06/01	7	36.42	6	36.49	36.25	1	28,403	0.00%
2022/05/31	0	0.00	4	35.25	37.00	-4	29,060	-0.01%
2022/05/25	16	35.33	17	35.05	35.30	-1	33,909	0.00%
2022/05/24	12	34.90	15	35.17	34.90	-3	38,276	-0.01%
2022/05/23	5	34.95	9	35.26	35.00	-4	40,270	-0.01%
2022/05/19	13	33.35	16	32.99	33.40	-3	42,155	-0.01%
2022/05/18	1	34.55	0	0.00	34.55	1	42,498	0.00%
2022/05/17	10	34.47	5	34.75	34.35	5	42,509	0.01%
2022/05/16	4	34.84	4	34.75	34.80	0	42,495	0.00%
2022/05/12	16	35.19	6	35.60	34.45	10	42,463	0.02%
2022/05/11	30	35.79	34	35.61	35.80	-4	42,350	-0.01%
2022/05/10	6	36.43	1	36.60	36.60	5	42,400	0.01%
2022/05/09	11	36.41	5	36.55	36.05	6	42,499	0.01%
2022/05/06	10	38.59	17	38.45	38.20	-7	42,373	-0.02%
2022/05/05	61	38.84	61	38.10	38.95	0	41,920	0.00%
2022/05/04	27	38.17	44	38.23	37.60	-17	41,253	-0.04%
2022/05/03	0	0.00	0.1	36.10	35.80	-0.1	40,425	0.00%
2022/04/29	1	36.75	0	0.00	36.10	1	40,391	0.00%
2022/04/28	20	35.43	18.5	35.41	35.30	1.5	40,219	0.00%
2022/04/27	4	34.99	0	0.00	35.45	4	40,070	0.01%
2022/04/26	48	36.73	33	36.92	36.20	15	39,802	0.04%
2022/04/25	12	38.29	6	38.09	37.45	6	39,224	0.02%
2022/04/22	68	40.35	50	40.74	41.50	18	38,164	0.05%
2022/04/21	9	37.99	21	38.12	37.75	-12	36,433	-0.03%
2022/04/20	19	38.03	16	37.50	37.00	3	36,367	0.01%
2022/04/19	2	36.55	4	37.18	36.75	-2	36,369	-0.01%
2022/04/18	31	36.03	33	36.33	36.00	-2	36,633	-0.01%
2022/04/15	18	37.84	17	37.86	37.30	1	36,568	0.00%
2022/04/14	46	37.38	48	38.17	37.20	-2	36,441	-0.01%
2022/04/13	5	37.67	4	37.55	37.50	1	36,214	0.00%
2022/04/12	3	36.40	0	0.00	36.60	3	36,053	0.01%
2022/04/11	20.5	37.35	3	37.18	36.60	17.5	35,984	0.05%
2022/04/08	5	37.66	21	37.68	37.60	-16	35,859	-0.04%
2022/04/07	1	36.95	5	37.15	36.15	-4	35,512	-0.01%
2022/04/06	7	37.15	6	37.18	37.05	1	35,341	0.00%
2022/04/01	18	37.91	13	37.68	37.60	5	35,270	0.01%
2022/03/29	24	36.90	26	36.83	36.90	-2	34,879	-0.01%
2022/03/28	2	36.70	1	36.75	36.95	1	34,719	0.00%
2022/03/25	2	35.98	2	35.98	35.85	0	34,509	0.00%
2022/03/24	6	36.64	0	0.00	36.60	6	34,322	0.02%
2022/03/23	5	37.53	7	37.29	37.30	-2	34,195	-0.01%
2022/03/22	17	36.76	3	36.85	37.00	14	33,970	0.04%
2022/03/21	4.5	36.89	1	37.05	37.25	3.5	33,854	0.01%
2022/03/18	8	36.79	5	36.72	37.05	3	33,681	0.01%
2022/03/17	9	36.97	6	36.69	37.70	3	33,453	0.01%
2022/03/16	12	37.67	13	36.80	36.30	-1	32,794	0.00%
2022/03/15	50	37.73	34	37.72	37.50	16	31,999	0.05%
2022/03/14	48	39.90	47	40.18	39.30	1	31,454	0.00%
2022/03/11	59	40.40	48	40.27	39.60	11	30,756	0.04%
2022/03/10	149.1	42.50	141	42.89	41.75	8.1	29,780	0.03%	大買/大賣/
2022/03/09	112	39.48	89	39.58	40.80	23	27,132	0.08%	大買/
2022/03/08	79	38.58	75	39.25	37.10	4	25,199	0.02%
2022/03/07	21	38.57	55	38.49	39.00	-34	23,020	-0.15%
2022/03/04	24	38.47	15	39.06	37.35	9	21,647	0.04%
2022/03/03	70	39.15	55	39.12	38.90	15	20,978	0.07%
2022/03/02	81	38.76	85	38.67	38.65	-4	20,010	-0.02%
2022/03/01	41	36.91	60	36.34	36.95	-19	18,566	-0.10%
2022/02/25	43	38.50	37	38.77	37.55	6	17,718	0.03%
2022/02/24	271	38.73	210	38.55	36.95	61	16,051	0.38%	大買/大賣/
2022/02/23	84	37.08	93	37.19	37.80	-9	11,725	-0.08%
2022/02/22	65	35.11	55	36.03	34.40	10	9,690	0.10%
2022/02/21	16	35.99	27	35.46	36.65	-11	8,270	-0.13%
2022/02/18	11	31.66	10	31.65	33.35	1	7,592	0.01%
2022/02/16	1	30.20	0	0.00	30.05	1	7,369	0.01%
2022/02/15	2	30.23	22	29.99	29.75	-20	7,401	-0.27%
2022/02/11	0	0.00	4	31.09	31.00	-4	7,505	-0.05%
2022/02/10	3	31.95	20	31.95	31.70	-17	7,479	-0.23%
2022/02/09	6	31.23	1	31.35	31.45	5	7,353	0.07%
2022/01/24	0	0.00	2	28.50	28.65	-2	7,032	-0.03%
2022/01/20	0	0.00	1	29.20	29.20	-1	7,026	-0.01%
2022/01/14	21	29.15	22	29.19	29.15	-1	7,015	-0.01%
2022/01/13	78	30.22	77	30.91	30.10	1	6,862	0.01%
2022/01/12	32	30.78	85	30.89	31.50	-53	6,614	-0.80%
2022/01/11	50	30.07	29	29.88	29.65	21	6,169	0.34%
2022/01/10	10	28.75	0	0.00	28.55	10	5,886	0.17%
2022/01/07	0	0.00	1	28.25	28.40	-1	5,815	-0.02%
2022/01/06	0	0.00	2	28.70	28.60	-2	5,887	-0.03%
2022/01/03	20	28.79	20	28.80	28.75	0	6,079	0.00%
2021/12/29	0	0.00	1	29.25	29.20	-1	6,253	-0.02%
2021/12/28	7	29.35	5	29.40	29.25	2	6,339	0.03%
2021/12/27	16	29.34	6	29.50	29.70	10	6,436	0.16%
2021/12/17	0	28.50	0	0.00	28.45	0	6,755	0.00%
2021/12/14	16	28.39	16	28.63	28.30	0	6,844	0.00%
2021/12/13	1	29.30	1	28.90	29.00	0	6,824	0.00%
2021/12/10	5	29.39	5	29.35	29.35	0	6,852	0.00%
2021/12/09	11	30.05	11	30.22	30.05	0	6,895	0.00%
2021/12/08	15	30.30	15	30.45	30.30	0	6,970	0.00%
2021/12/06	26	30.16	25	30.31	30.05	1	6,982	0.01%
2021/12/03	34	30.14	34	30.54	29.40	0	6,930	0.00%
2021/12/02	16	29.55	15	28.97	29.70	1	6,861	0.01%
2021/11/30	0	0.00	1	28.90	29.30	-1	6,913	-0.01%
2021/11/29	2	28.90	2	28.55	28.50	0	6,937	0.00%
2021/11/26	15	28.30	5	28.90	28.20	10	7,052	0.14%
2021/11/24	0	0.00	30	29.35	29.35	-30	7,245	-0.41%
2021/11/23	15	28.68	15	28.97	28.75	0	7,365	0.00%
2021/11/18	2	29.40	0	0.00	29.10	2	8,821	0.02%
2021/11/17	20	29.03	21	28.93	29.05	-1	9,318	-0.01%
2021/11/16	1	29.35	27	29.13	29.80	-26	9,490	-0.27%
2021/11/15	23	28.15	20	28.43	28.10	3	9,920	0.03%
2021/11/04	10	27.53	10	28.05	27.50	0	10,879	0.00%
2021/11/01	20	27.00	20	27.08	26.95	0	11,818	0.00%
2021/10/29	25	26.92	25	26.74	27.05	0	11,853	0.00%
2021/10/28	20	26.70	20	26.73	26.65	0	11,897	0.00%
2021/10/26	15	27.17	15	27.15	27.15	0	12,447	0.00%
2021/10/22	13	26.74	16	27.08	26.70	-3	13,258	-0.02%
2021/10/20	15	27.90	15	27.80	28.00	0	13,765	0.00%
2021/10/18	20	26.90	30	26.29	27.15	-10	14,792	-0.07%
2021/10/15	29	27.50	23	27.35	27.65	6	15,367	0.04%
2021/10/14	11	27.75	0	0.00	27.60	11	15,743	0.07%
2021/10/13	5	26.80	0	0.00	26.80	5	16,468	0.03%
2021/10/12	20	27.36	15	27.18	27.35	5	18,371	0.03%
2021/10/08	17	28.41	15	28.50	28.40	2	18,637	0.01%
2021/10/06	12	27.68	13	28.23	27.60	-1	18,872	-0.01%
2021/10/04	0	0.00	1	29.10	27.80	-1	18,986	-0.01%
2021/10/01	5	28.90	0	0.00	29.30	5	19,096	0.03%
2021/09/29	5	30.00	5	30.05	29.95	0	19,437	0.00%
2021/09/28	0	0.00	1	30.55	30.50	-1	19,727	-0.01%
2021/09/22	5	30.40	0	0.00	30.40	5	26,559	0.02%
2021/09/17	0	0.00	1	31.10	31.70	-1	27,210	0.00%
2021/09/16	0	0.00	2	30.98	30.65	-2	28,978	-0.01%
2021/09/14	15	31.67	0	0.00	31.25	15	32,687	0.05%
2021/09/13	1	32.00	10	33.30	31.85	-9	33,957	-0.03%
2021/09/10	1	31.95	0	0.00	32.00	1	34,061	0.00%
2021/09/09	0	0.00	2	32.15	31.85	-2	34,383	-0.01%
2021/09/07	5	32.80	6	32.42	32.45	-1	36,392	0.00%
2021/09/03	15	32.67	0	0.00	32.00	15	36,962	0.04%
2021/09/02	10	32.92	10	33.57	32.95	0	36,912	0.00%
2021/09/01	2	32.75	1	32.75	33.40	1	36,892	0.00%
2021/08/31	2	34.35	1	35.00	33.50	1	36,974	0.00%
2021/08/30	0	0.00	1	35.10	34.80	-1	37,084	0.00%
2021/08/27	3	35.00	1.1	34.95	34.90	1.9	37,188	0.01%
2021/08/26	1	35.45	1	36.50	35.45	0	38,209	0.00%
2021/08/25	12	35.97	12.1	35.89	36.05	-0.1	38,259	0.00%
2021/08/24	121	36.83	115	36.81	36.35	6	38,082	0.02%	大買/大賣/
2021/08/23	13	34.85	19	35.46	35.95	-6	37,283	-0.02%
2021/08/20	14	32.39	10	32.29	32.70	4	37,195	0.01%
2021/08/19	25	32.91	20	33.00	32.00	5	37,374	0.01%
2021/08/18	4	32.19	6	31.63	32.40	-2	37,380	-0.01%
2021/08/17	0	0.00	5.5	30.37	30.00	-5.5	37,755	-0.01%
2021/08/16	3	31.55	3	31.75	30.60	0	38,504	0.00%
2021/08/13	1	32.85	8	31.80	31.55	-7	38,584	-0.02%
2021/08/12	0	0.00	10	31.60	31.90	-10	38,502	-0.03%
2021/08/11	2	31.75	0	0.00	31.30	2	38,723	0.01%
2021/08/10	16	34.44	15	33.04	32.75	1	38,755	0.00%
2021/08/09	23	34.04	19	34.90	33.55	4	38,553	0.01%
2021/08/06	12	33.43	11.3	33.50	32.40	0.7	37,819	0.00%
2021/08/05	2	32.13	3	32.25	31.75	-1	37,755	0.00%
2021/08/03	0.1	33.00	0	0.00	32.65	0.1	38,185	0.00%
2021/08/02	3	33.33	3	33.38	33.10	0	38,571	0.00%
2021/07/30	21	34.21	19	33.69	32.15	2	38,567	0.01%
2021/07/29	4	33.55	13	34.46	35.00	-9	38,481	-0.02%
2021/07/28	14	33.03	8.2	32.63	32.45	5.8	38,352	0.02%
2021/07/27	0	0.00	9	33.60	32.90	-9	38,762	-0.02%
2021/07/26	8	34.91	5	34.40	34.30	3	39,679	0.01%
2021/07/23	40	36.18	35	35.96	35.60	5	39,906	0.01%
2021/07/22	13	34.85	16.1	35.78	34.75	-3.1	39,876	-0.01%
2021/07/21	30	38.40	35	35.79	35.55	-5	39,601	-0.01%
2021/07/20	5	39.25	0.1	39.05	38.60	4.9	39,281	0.01%
2021/07/19	20	42.70	16	42.72	41.60	4	39,311	0.01%
2021/07/16	58.1	42.71	48	42.89	42.00	10.1	39,712	0.03%
2021/07/15	11	38.77	26	38.89	39.90	-15	38,527	-0.04%
2021/07/14	24	34.73	13	33.95	36.30	11	38,549	0.03%
2021/07/13	9	37.18	5	39.25	36.30	4	39,131	0.01%
2021/07/12	0.1	40.50	1	40.30	40.30	-0.9	39,017	0.00%
2021/07/09	2	41.50	1	40.30	40.30	1	38,922	0.00%
2021/07/08	1	42.40	0	0.00	42.40	1	39,120	0.00%
2021/07/07	3	44.23	8.3	44.04	41.00	-5.3	39,230	-0.01%
2021/07/06	8	44.44	23	44.63	43.95	-15	39,044	-0.04%
2021/07/05	3	43.43	17.8	41.68	43.50	-14.8	38,796	-0.04%
2021/07/02	3	47.17	10	46.65	45.90	-7	38,467	-0.02%
2021/07/01	11	49.92	2	49.40	49.00	9	38,111	0.02%
2021/06/30	81.6	47.39	54.2	48.64	49.60	27.3	37,399	0.07%
2021/06/29	44.1	44.92	34	44.79	45.10	10.1	34,490	0.03%
2021/06/28	24.1	40.86	20	41.70	41.70	4.1	31,735	0.01%
2021/06/25	133	36.80	147	36.79	37.95	-14	31,037	-0.05%	大買/大賣/
2021/06/24	45	32.64	214	33.75	34.50	-169	29,226	-0.58%	大賣/鉅額交易
2021/06/23	86.5	32.70	49.1	33.47	31.40	37.4	27,249	0.14%
2021/06/22	23.3	34.75	33	34.26	34.85	-9.7	25,448	-0.04%
2021/06/21	11	31.70	4	31.70	31.70	7	24,140	0.03%
2021/06/18	13	28.80	4	28.85	28.85	9	24,085	0.04%
2021/06/17	13	25.29	17	25.83	26.25	-4	24,078	-0.02%
2021/06/16	13	24.01	11	24.35	23.90	2	22,967	0.01%
2021/06/15	3	24.08	5	24.21	24.20	-2	21,862	-0.01%
2021/06/11	0	0.00	7	23.50	22.60	-7	21,164	-0.03%
2021/06/10	97	22.30	0	0.00	22.40	97	20,891	0.46%
2021/06/09	93	22.99	7	23.01	22.55	86	20,829	0.41%
2021/06/08	5	23.80	25	23.31	23.15	-20	20,732	-0.10%
2021/06/07	3	22.90	2	22.80	23.00	1	20,471	0.00%
2021/06/04	2.2	22.91	0	0.00	22.75	2.2	20,226	0.01%
2021/06/03	21	23.69	25	23.76	23.80	-4	20,045	-0.02%
2021/06/01	5	21.80	9	22.11	22.55	-4	18,682	-0.02%
2021/05/31	18	22.59	6	22.56	22.10	12	18,531	0.06%
2021/05/28	9	22.99	5	22.84	22.65	4	18,209	0.02%
2021/05/27	1	23.15	6	22.60	22.80	-5	17,808	-0.03%
2021/05/26	5	23.70	0	0.00	22.70	5	17,432	0.03%
2021/05/25	52	22.49	48	21.16	21.90	4	16,789	0.02%
2021/05/24	17	21.45	40	21.03	21.75	-23	16,109	-0.14%
2021/05/21	0	0.00	1	19.95	19.80	-1	15,421	-0.01%
2021/05/20	6	19.18	5	19.45	18.45	1	15,381	0.01%
2021/05/19	3	19.25	3	19.25	19.30	0	15,232	0.00%
2021/05/18	0	0.00	4	18.80	18.80	-4	14,946	-0.03%
2021/05/17	43	17.61	1	17.85	17.10	42	14,691	0.29%
2021/05/14	70	18.04	5	18.00	18.95	65	14,518	0.45%
2021/05/13	3	18.55	8	18.25	18.20	-5	14,305	-0.03%
2021/05/12	1	20.35	2	20.10	19.60	-1	14,045	-0.01%
2021/05/11	5	22.69	3	22.47	21.75	2	13,849	0.01%
2021/05/10	16	23.33	59	23.27	23.65	-43	13,501	-0.32%
2021/05/07	0	0.00	5	21.20	22.25	-5	13,035	-0.04%
2021/05/06	5	23.01	10	22.10	22.05	-5	12,831	-0.04%
2021/05/05	5	23.70	3	22.42	22.85	2	12,555	0.02%
2021/05/04	31	24.30	10	24.20	23.15	21	12,174	0.17%
2021/05/03	33	25.95	23	26.34	25.70	10	11,429	0.09%
2021/04/29	21	24.00	6	24.13	24.45	15	10,210	0.15%
2021/04/28	11	23.33	10	24.06	23.45	1	9,811	0.01%
2021/04/27	5	22.70	0	0.00	22.50	5	9,350	0.05%
2021/04/26	102	22.92	120	23.07	22.85	-18	9,136	-0.20%	大買/大賣/
2021/04/23	17	22.23	6	22.69	21.80	11	8,817	0.12%
2021/04/22	17	24.50	18	25.41	23.50	-1	8,502	-0.01%
2021/04/21	23	22.97	13	22.90	23.50	10	7,328	0.14%
2021/04/20	7	21.40	5	21.40	21.40	2	6,588	0.03%
2021/04/16	0	0.00	1	20.00	20.25	-1	5,691	-0.02%
2021/04/14	9	19.87	7	19.97	19.90	2	5,969	0.03%
2021/04/13	20	20.11	2	19.85	19.85	18	5,838	0.31%
2021/04/09	0	0.00	1	18.80	18.70	-1	5,877	-0.02%
2021/04/06	0	0.00	1	18.80	18.80	-1	7,148	-0.01%
2021/03/30	0	0.00	3	18.27	18.35	-3	8,525	-0.04%
2021/03/26	0	0.00	2	18.15	18.10	-2	8,952	-0.02%
2021/03/22	7	18.71	0	0.00	19.05	7	9,780	0.07%
2021/03/09	0	0.00	3	17.53	17.85	-3	10,400	-0.03%
2021/03/08	1	17.20	0	0.00	17.10	1	10,427	0.01%
2021/03/05	3	17.37	0	0.00	17.25	3	10,620	0.03%
2021/02/24	0	0.00	1	17.25	17.05	-1	10,739	-0.01%
2021/02/05	0	0.00	2	15.83	15.85	-2	10,286	-0.02%
2021/02/02	1	16.20	0	0.00	16.10	1	10,423	0.01%
2021/01/28	0	0.00	3	15.80	15.80	-3	10,621	-0.03%
2021/01/15	0	0.00	25	16.47	16.50	-25	10,832	-0.23%
2021/01/14	2	17.35	0	0.00	17.30	2	10,692	0.02%
2021/01/12	0	0.00	1	17.45	17.15	-1	10,567	-0.01%
2021/01/11	0	0.00	1	18.35	18.10	-1	10,409	-0.01%
2021/01/08	8	18.14	10	18.26	18.20	-2	10,387	-0.02%
2021/01/07	8	18.38	10	18.04	17.80	-2	10,234	-0.02%
2021/01/06	0	0.00	27	19.56	18.60	-27	9,953	-0.27%
2021/01/05	1	19.90	1	19.60	19.50	0	9,747	0.00%
2021/01/04	1	19.95	1	19.85	20.20	0	9,555	0.00%
2020/12/31	1	20.50	0	0.00	20.25	1	9,176	0.01%
2020/12/30	6	20.19	6	20.26	20.35	0	8,964	0.00%
2020/12/29	34	21.39	23	21.13	20.80	11	8,706	0.13%
2020/12/28	11	20.36	12	20.79	21.05	-1	7,702	-0.01%
2020/12/25	7	19.31	7	19.14	19.15	0	6,775	0.00%
2020/12/23	15	17.60	0	0.00	18.05	15	6,012	0.25%
2020/12/22	12	18.03	0	0.00	17.85	12	5,925	0.20%
2020/12/21	7	18.24	6	18.05	18.90	1	5,595	0.02%
2020/12/18	1	17.65	39	17.71	17.70	-38	4,892	-0.78%
2020/12/17	20	17.50	0	0.00	17.25	20	4,744	0.42%
2020/12/16	15	17.63	14	17.71	17.80	1	4,673	0.02%
2020/12/15	55	17.81	12	17.58	17.75	43	4,561	0.94%
2020/12/14	1	17.50	0	0.00	17.50	1	4,110	0.02%
2020/12/09	3	17.25	3	17.30	17.25	0	3,740	0.00%
2020/12/08	0	0.00	2	17.15	16.90	-2	3,714	-0.05%
2020/12/07	0	0.00	1	17.15	16.75	-1	3,593	-0.03%
2020/12/04	1	16.50	10	16.57	16.50	-9	3,511	-0.26%
2020/12/03	1	16.35	10	16.50	16.65	-9	3,522	-0.26%
2020/12/02	1	16.40	11	16.31	16.55	-10	3,534	-0.28%
2020/12/01	14	16.41	34	16.47	16.20	-20	3,512	-0.57%
2020/11/16	6	14.95	0	0.00	15.00	6	3,219	0.19%
2020/11/11	10	15.30	0	0.00	15.40	10	3,192	0.31%
2020/11/09	34	15.24	0	0.00	15.50	34	3,075	1.11%
2020/11/03	0	0.00	1	15.20	14.95	-1	2,741	-0.04%
2020/11/02	1	14.80	0	0.00	15.10	1	2,606	0.04%
2020/09/11	50	13.95	0	0.00	13.95	50	2,093	2.39%
2020/09/08	0	0.00	5	14.15	14.20	-5	1,939	-0.26%
2020/09/07	0	0.00	20	14.25	14.20	-20	1,879	-1.06%
2020/09/04	20	13.88	0	0.00	13.95	20	1,771	1.13%
2020/08/31	0	0.00	20	14.40	14.40	-20	1,586	-1.26%
2020/08/28	0	0.00	30	13.92	13.95	-30	1,458	-2.06%
2020/08/26	0	0.00	20	13.75	13.75	-20	1,411	-1.42%
2020/08/24	5	13.25	0	0.00	13.35	5	1,370	0.36%
2020/08/21	5	13.30	0	0.00	13.35	5	1,371	0.36%
2020/08/14	0	0.00	8	13.55	13.65	-8	1,294	-0.62%
2020/08/12	10	13.45	0	0.00	13.35	10	1,268	0.79%
2020/08/05	20	13.23	0	0.00	13.25	20	1,251	1.60%
2020/08/04	1	13.15	0	0.00	13.15	1	1,256	0.08%
2020/07/28	2	13.45	0	0.00	13.45	2	1,234	0.16%
2020/07/24	0	0.00	260	13.60	13.55	-260	1,279	-20.33%	大賣/鉅額交易
2020/07/20	1	13.40	0	0.00	13.40	1	1,283	0.08%
2020/07/16	0	0.00	10	13.63	13.65	-10	1,338	-0.75%
2020/07/15	11	13.55	0	0.00	13.50	11	1,333	0.83%
2020/06/29	1	13.45	0	0.00	13.50	1	1,112	0.09%
2020/06/23	1	13.60	0	0.00	13.55	1	1,105	0.09%
2020/06/22	6	13.75	0	0.00	13.70	6	1,099	0.55%
2020/04/30	0	0.00	2	13.30	13.20	-2	1,080	-0.19%
2020/04/29	0	0.00	1	12.75	12.95	-1	1,094	-0.09%
2020/04/21	3	12.58	0	0.00	12.30	3	1,073	0.28%
2019/12/02	0	0.00	20	14.60	14.30	-20	1,654	-1.21%
2019/11/06	0	0.00	5	14.20	14.20	-5	1,463	-0.34%
2019/10/08	0	0.00	2	13.70	13.60	-2	853	-0.23%
2019/09/27	0	0.00	10	13.70	13.70	-10	872	-1.15%
2019/09/26	10	13.85	0	0.00	13.75	10	888	1.13%
2019/09/25	20	13.85	0	0.00	13.85	20	880	2.27%
2019/08/16	2	13.40	0	0.00	13.45	2	1,428	0.14%
2019/08/08	50	13.85	0	0.00	13.80	50	1,865	2.68%
2019/08/06	0	0.00	20	14.00	14.05	-20	1,857	-1.08%
2019/07/26	0	0.00	10	14.35	14.40	-10	1,841	-0.54%
2019/06/13	10	13.95	0	0.00	14.05	10	1,481	0.67%
2019/06/12	10	14.00	0	0.00	14.00	10	1,479	0.68%
2019/06/11	20	14.09	0	0.00	14.00	20	1,475	1.36%
2019/05/27	0	0.00	10	14.70	14.75	-10	1,229	-0.81%
2019/05/24	0	0.00	20	14.53	14.45	-20	1,154	-1.73%
2019/05/22	0	0.00	50	14.30	14.35	-50	1,067	-4.68%
2019/05/09	0	0.00	1	13.90	13.80	-1	606	-0.16%
2019/05/06	0	0.00	10	13.55	13.55	-10	561	-1.78%
2019/04/17	20	13.65	0	0.00	13.65	20	459	4.35%
2019/04/16	10	13.65	0	0.00	13.65	10	448	2.23%
2019/04/15	51	13.70	0	0.00	13.65	51	444	11.48%
2019/03/26	4	13.45	0	0.00	13.50	4	458	0.87%
2019/03/22	6	13.45	0	0.00	13.45	6	487	1.23%
2019/03/20	110	13.45	0	0.00	13.40	110	487	22.54%	大買/鉅額交易
2019/03/15	58	13.49	0	0.00	13.50	58	480	12.06%
2019/03/14	2	13.50	0	0.00	13.45	2	477	0.42%
2019/03/13	10	13.55	0	0.00	13.55	10	491	2.03%
2019/03/11	10	13.50	0	0.00	13.50	10	535	1.87%
2019/03/08	10	13.55	0	0.00	13.50	10	547	1.83%
2019/03/07	7	13.60	0	0.00	13.55	7	563	1.24%
2019/03/06	13	13.64	0	0.00	13.60	13	573	2.27%
2019/02/20	0	0.00	10	13.55	13.55	-10	662	-1.51%
2019/02/11	10	13.30	0	0.00	13.30	10	649	1.54%
2019/01/18	0	0.00	38	13.35	13.30	-38	689	-5.51%
2019/01/17	0	0.00	1	13.30	13.30	-1	721	-0.14%
2018/12/25	0	0.00	1	13.40	13.35	-1	1,101	-0.09%
2018/12/20	0	0.00	50	13.64	13.50	-50	1,253	-3.99%
2018/12/19	90	13.50	0	0.00	13.55	90	1,247	7.22%
2018/11/27	0	0.00	4	13.05	13.10	-4	1,562	-0.26%
2018/11/26	0	0.00	2	13.05	13.10	-2	1,572	-0.13%
2018/11/21	0	0.00	1	12.90	12.95	-1	1,613	-0.06%
2018/10/09	1	14.00	1	14.20	13.95	0	1,309	0.00%
2018/07/30	0	0.00	1	13.25	13.25	-1	363	-0.28%
2018/01/03	0	0.00	2	14.45	14.25	-2	763	-0.26%
2018/01/02	2	14.20	0	0.00	14.35	2	741	0.27%