榮運 (2607)-玉山-新莊券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	32.59	3	32.90	32.95	7	2,797	0.25%
2024/04/24	0	0.00	8	31.98	32.10	-8	2,730	-0.29%
2024/04/23	3	31.22	0	0.00	31.10	3	2,670	0.11%
2024/04/22	1	31.35	5	31.53	31.20	-4	2,701	-0.15%
2024/04/19	50	30.64	3	30.98	30.70	47	2,662	1.77%
2024/04/17	3	30.57	0	0.00	30.65	3	2,734	0.11%
2024/04/16	2	30.10	2	30.00	30.00	0	2,795	0.00%
2024/04/15	18	30.33	0	0.00	29.95	18	2,933	0.61%
2024/04/12	33	31.02	3	30.55	30.55	30	3,047	0.98%
2024/04/11	6	31.20	4	31.09	30.75	2	3,703	0.05%
2024/03/28	1	31.35	0	0.00	31.25	1	4,365	0.02%
2024/03/26	1	30.95	0	0.00	31.00	1	4,651	0.02%
2024/03/25	2	31.58	1	31.70	31.55	1	4,799	0.02%
2024/03/21	2	31.30	0	0.00	31.50	2	5,473	0.04%
2024/03/20	0	0.00	1	31.40	31.30	-1	5,582	-0.02%
2024/03/18	0	0.00	1	31.30	31.30	-1	5,653	-0.02%
2024/03/15	2	31.95	0	0.00	31.75	2	5,660	0.04%
2024/03/14	0	0.00	20	32.40	32.65	-20	5,645	-0.35%
2024/03/13	7	32.81	2	32.70	32.50	5	5,642	0.09%
2024/03/12	2	34.70	0	0.00	34.80	2	5,505	0.04%
2024/03/11	0	0.00	1	34.10	34.30	-1	5,524	-0.02%
2024/03/08	2	33.88	3	33.72	33.70	-1	5,737	-0.02%
2024/03/04	0	0.00	1	33.20	33.20	-1	5,846	-0.02%
2024/02/29	0	0.00	6	33.50	33.40	-6	5,870	-0.10%
2024/02/26	9	33.13	9	32.70	32.90	0	5,864	0.00%
2024/02/22	0	0.00	2	33.43	33.70	-2	5,889	-0.03%
2024/02/21	2	33.50	1	33.30	33.30	1	5,915	0.02%
2024/02/20	1	33.00	1	33.05	33.10	0	6,015	0.00%
2024/02/19	1	32.55	0	0.00	32.80	1	6,253	0.02%
2024/02/16	0	0.00	0	32.25	32.25	0	6,433	0.00%
2024/02/15	0	0.00	0	32.15	32.00	0	6,496	0.00%
2024/02/05	0	0.00	0.3	32.45	32.30	-0.3	6,685	0.00%
2024/02/02	0	0.00	2	32.80	32.65	-2	6,738	-0.03%
2024/01/29	0.3	33.85	0	0.00	33.95	0.3	6,833	0.00%
2024/01/25	0	0.00	1	33.65	33.80	-1	6,812	-0.01%
2024/01/24	2	33.35	2	33.90	33.80	0	6,810	0.00%
2024/01/19	0	0.00	7	32.35	32.50	-7	6,792	-0.10%
2024/01/18	21	32.77	1	32.65	32.75	20	6,800	0.29%
2024/01/17	5	32.35	2	32.53	32.35	3	6,833	0.04%
2024/01/16	0	0.00	2	32.35	32.40	-2	6,836	-0.03%
2024/01/15	7	33.13	0	0.00	33.20	7	6,813	0.10%
2024/01/12	12	33.72	11	33.49	33.40	1	6,831	0.01%
2024/01/11	10	33.05	10	32.90	33.35	0	6,813	0.00%
2024/01/10	0	0.00	7	33.40	32.70	-7	6,854	-0.10%
2024/01/08	37	34.62	48	35.18	34.60	-11	6,759	-0.16%
2024/01/05	42	35.25	26	35.34	35.80	16	6,785	0.24%
2024/01/04	3	34.60	24.4	34.64	35.50	-21.4	6,080	-0.35%
2024/01/03	0	0.00	1	32.30	32.30	-1	5,667	-0.02%
2024/01/02	22	32.98	1	32.40	31.85	21	5,618	0.37%
2023/12/28	1	31.75	4	31.70	31.80	-3	5,488	-0.05%
2023/12/27	2	32.35	0	0.00	32.35	2	5,440	0.04%
2023/12/25	2	32.48	2	32.45	32.20	0	5,382	0.00%
2023/12/22	6	34.82	14	34.71	34.60	-8	5,252	-0.15%
2023/12/21	6	34.96	9	34.74	35.00	-3	5,139	-0.06%
2023/12/20	31	34.81	30	34.60	34.85	1	4,962	0.02%
2023/12/19	16	35.02	13	35.00	34.90	3	4,821	0.06%
2023/12/18	22	34.26	29	34.64	35.00	-7	4,503	-0.16%
2023/12/15	9	32.84	7	33.03	33.10	2	4,153	0.05%
2023/12/14	0	0.00	3	32.02	32.40	-3	4,044	-0.07%
2023/12/12	0	0.00	8	31.54	31.55	-8	4,023	-0.20%
2023/12/11	2	31.35	0	0.00	31.30	2	3,998	0.05%
2023/12/08	0	0.00	5	31.40	31.45	-5	3,967	-0.13%
2023/12/07	2	31.33	0	0.00	31.05	2	3,944	0.05%
2023/12/06	0	0.00	1	31.05	31.30	-1	3,920	-0.03%
2023/12/05	14	31.59	14	31.60	31.55	0	3,849	0.00%
2023/12/04	0	0.00	4	30.89	30.85	-4	3,592	-0.11%
2023/12/01	0	0.00	1	29.80	29.70	-1	3,471	-0.03%
2023/11/30	3	29.30	3	29.30	29.30	0	3,436	0.00%
2023/11/28	0	0.00	2	29.90	29.85	-2	3,348	-0.06%
2023/11/27	1	29.55	1	29.70	29.40	0	3,349	0.00%
2023/11/22	1	29.45	0	0.00	29.40	1	3,286	0.03%
2023/11/21	5	29.35	0	0.00	29.40	5	3,253	0.15%
2023/11/20	2	29.25	1	29.20	29.30	1	3,249	0.03%
2023/11/17	2	29.13	5	29.29	29.50	-3	3,211	-0.09%
2023/11/16	6	28.78	0	0.00	28.80	6	3,099	0.19%
2023/11/15	2	32.28	4	33.09	31.35	-2	2,857	-0.07%
2023/11/14	3	33.60	8	33.52	33.50	-5	2,801	-0.18%
2023/11/13	3	33.88	42	33.71	33.30	-39	2,734	-1.43%
2023/11/10	13	32.02	10	31.80	32.00	3	2,525	0.12%
2023/11/09	5	31.37	0	0.00	32.00	5	2,463	0.20%
2023/11/07	2	30.88	0	0.00	30.85	2	2,349	0.09%
2023/11/06	0	0.00	1	30.65	30.80	-1	2,358	-0.04%
2023/11/03	0	0.00	1	30.70	30.70	-1	2,392	-0.04%
2023/10/31	0	30.85	10	30.32	29.85	-10	2,379	-0.42%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	8	30.61	30.50	-8	2,325	-0.34%
2023/10/25	2	31.05	0	0.00	30.90	2	2,337	0.09%
2023/10/24	5	30.93	5	30.87	30.95	0	2,340	0.00%
2023/10/20	0	0.00	3	30.65	30.75	-3	2,364	-0.13%
2023/10/19	5	30.93	2	30.95	30.90	3	2,328	0.13%
2023/10/18	2	30.55	4	30.60	30.40	-2	2,271	-0.09%
2023/10/17	0	0.00	7	30.70	30.45	-7	2,201	-0.32%
2023/10/16	0	0.00	2	30.85	30.40	-2	2,175	-0.09%
2023/10/13	0	0.00	8	29.95	30.50	-8	2,097	-0.38%
2023/10/12	2	29.03	2	29.00	29.15	0	1,878	0.00%
2023/10/11	0	0.00	7	28.63	28.85	-7	1,837	-0.38%
2023/10/04	5	27.65	0	0.00	27.60	5	1,893	0.26%
2023/10/02	1	28.60	0	0.00	28.25	1	1,904	0.05%
2023/09/26	0	0.00	2	28.05	28.35	-2	2,026	-0.10%
2023/09/20	0	0.00	1	28.50	28.55	-1	2,140	-0.05%
2023/09/15	0	0.00	10	29.00	28.90	-10	2,181	-0.46%
2023/09/14	0	0.00	7	28.55	28.55	-7	2,133	-0.33%
2023/09/13	0	0.00	2	28.15	28.10	-2	2,154	-0.09%
2023/09/08	10	28.63	0	0.00	28.40	10	2,264	0.44%
2023/08/31	0	0.00	7.4	28.52	28.50	-7.4	2,353	-0.32%
2023/08/29	3	27.60	0	0.00	27.80	3	2,348	0.13%
2023/08/25	0	0.00	0.1	28.10	27.85	-0.1	2,366	0.00%
2023/08/24	4	28.08	0	0.00	28.00	4	2,362	0.17%
2023/08/18	11	29.01	23	28.99	28.60	-12	2,315	-0.52%
2023/08/16	10	27.20	0	0.00	27.15	10	2,174	0.46%
2023/08/15	0	0.00	1	27.40	27.45	-1	2,175	-0.05%
2023/08/14	0	0.00	1	27.25	27.20	-1	2,178	-0.05%
2023/08/09	0	0.00	1	29.25	28.80	-1	2,144	-0.05%
2023/08/04	0	0.00	2	28.45	28.60	-2	2,094	-0.10%
2023/08/01	0	0.00	2	28.25	28.40	-2	2,093	-0.10%
2023/07/28	1	28.70	7	28.76	28.65	-6	2,072	-0.29%
2023/07/27	0	0.00	4	28.05	28.30	-4	2,027	-0.20%
2023/07/26	3	27.58	0	0.00	27.60	3	1,976	0.15%
2023/07/25	0	0.00	8	27.43	27.70	-8	1,961	-0.41%
2023/07/24	2	26.78	3	26.80	26.85	-1	1,907	-0.05%
2023/07/21	0	0.00	2	27.23	27.05	-2	1,917	-0.10%
2023/07/20	0	0.00	5	26.77	27.20	-5	1,939	-0.26%
2023/07/19	4	26.85	16	26.76	26.55	-12	1,923	-0.62%
2023/07/18	21	27.00	1	27.05	26.90	20	1,929	1.04%
2023/07/17	2	27.08	0	0.00	27.15	2	1,907	0.10%
2023/07/14	0.1	27.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/13	2	27.20	17	27.31	26.90	-15	1,907	-0.79%
2023/07/12	21	28.35	0	0.00	28.20	21	1,920	1.09%
2023/07/11	3	28.55	1	28.60	28.60	2	1,871	0.11%
2023/07/10	1	28.65	0	0.00	28.60	1	1,879	0.05%
2023/07/07	0	0.00	15	28.79	28.85	-15	1,878	-0.80%
2023/07/06	19	28.93	3	28.97	29.00	16	1,867	0.86%
2023/07/05	5	29.40	0	0.00	29.10	5	1,851	0.27%
2023/07/04	5	29.61	1	29.55	29.40	4	1,853	0.22%
2023/07/03	0	0.00	22	29.24	29.35	-22	1,776	-1.24%
2023/06/30	15	28.95	2	29.18	28.80	13	1,714	0.76%
2023/06/29	0	0.00	33	28.43	28.55	-33	1,688	-1.95%
2023/06/27	14	28.55	0	0.00	28.35	14	1,673	0.84%
2023/06/26	17	28.82	5	28.75	28.70	12	1,667	0.72%
2023/06/21	0	0.00	15	28.93	29.00	-15	1,659	-0.90%
2023/06/20	7	28.61	10	28.70	28.55	-3	1,622	-0.18%
2023/06/19	0	0.00	4	28.63	28.45	-4	1,611	-0.25%
2023/06/16	1	28.60	0	0.00	28.40	1	1,592	0.06%
2023/06/15	1	28.40	25	28.53	28.40	-24	1,577	-1.52%
2023/06/14	0	0.00	1	28.55	28.50	-1	1,564	-0.06%
2023/06/12	0	0.00	7	27.95	27.95	-7	1,691	-0.41%
2023/06/08	4	28.26	0	0.00	28.15	4	1,761	0.23%
2023/06/07	0	0.00	1	28.25	28.15	-1	1,892	-0.05%
2023/06/05	6	27.98	3	28.00	28.00	3	1,920	0.16%
2023/06/02	1	27.80	0	0.00	27.75	1	1,944	0.05%
2023/06/01	3	27.60	0	0.00	27.60	3	2,000	0.15%
2023/05/31	2	27.45	0	0.00	27.40	2	2,114	0.09%
2023/05/30	7	27.45	2	27.40	27.35	5	2,164	0.23%
2023/05/19	2	27.30	0	0.00	27.30	2	2,462	0.08%
2023/05/11	2	26.58	0	0.00	26.30	2	2,919	0.07%
2023/05/08	0	0.00	1	26.80	26.70	-1	2,937	-0.03%
2023/05/03	0	0.00	7	26.98	26.85	-7	3,046	-0.23%
2023/05/02	7	27.00	1	27.10	27.10	6	3,082	0.19%
2023/04/28	0	0.00	2	26.95	27.05	-2	3,111	-0.06%
2023/04/26	0	0.00	1	26.70	26.65	-1	3,135	-0.03%
2023/04/25	1	26.80	0	0.00	26.85	1	3,149	0.03%
2023/04/19	4	27.94	0	0.00	27.80	4	3,208	0.12%
2023/04/18	2	28.13	0	0.00	28.10	2	3,208	0.06%
2023/04/17	1	28.35	11	28.40	28.40	-10	3,199	-0.31%
2023/04/10	1	28.00	0	0.00	27.95	1	3,226	0.03%
2023/04/07	0	0.00	2	27.88	28.00	-2	3,243	-0.06%
2023/04/06	0	0.00	8	27.84	27.70	-8	3,258	-0.25%
2023/03/31	0	0.00	5	27.84	27.70	-5	3,329	-0.15%
2023/03/30	13	27.78	1	27.55	27.75	12	3,547	0.34%
2023/03/28	0	0.00	1	27.60	27.50	-1	3,638	-0.03%
2023/03/27	2	27.55	0	0.00	27.50	2	3,680	0.05%
2023/03/24	0	0.00	20	27.65	27.65	-20	3,815	-0.52%
2023/03/21	3	27.62	0	0.00	27.70	3	3,852	0.08%
2023/03/17	0	0.00	2	27.55	27.45	-2	3,877	-0.05%
2023/03/16	1	27.55	0	0.00	27.40	1	3,873	0.03%
2023/03/15	27	28.53	7	28.47	27.75	20	3,873	0.52%
2023/03/14	1	27.20	1	27.45	27.40	0	3,773	0.00%
2023/03/13	5	27.70	0	0.00	27.75	5	3,758	0.13%
2023/03/10	16	28.59	7	28.62	28.25	9	3,726	0.24%
2023/03/09	4	28.50	2	28.50	28.45	2	3,632	0.06%
2023/03/08	2	28.20	3	28.30	28.30	-1	3,663	-0.03%
2023/03/06	3	28.40	2	28.43	28.40	1	3,693	0.03%
2023/03/03	2	28.53	1	28.60	28.55	1	3,725	0.03%
2023/03/02	2	28.15	4	28.18	28.10	-2	3,645	-0.05%
2023/03/01	2	27.65	1	27.75	27.65	1	3,637	0.03%
2023/02/24	9.2	28.07	3	28.00	28.00	6.2	3,621	0.17%
2023/02/23	7	28.13	0	0.00	27.95	7	3,587	0.20%
2023/02/22	1	27.65	2	27.68	27.55	-1	3,544	-0.03%
2023/02/21	0	0.00	4	27.63	27.65	-4	3,547	-0.11%
2023/02/20	6	27.33	0	0.00	27.40	6	3,566	0.17%
2023/02/17	0	0.00	1	27.30	27.30	-1	3,595	-0.03%
2023/02/16	5	27.44	4	27.80	27.75	1	3,623	0.03%
2023/02/14	0	0.00	3	27.30	27.30	-3	3,625	-0.08%
2023/02/13	2	27.10	1	27.20	27.20	1	3,643	0.03%
2023/02/10	1	27.70	8	27.97	27.70	-7	3,682	-0.19%
2023/02/09	35	28.02	6	28.25	28.30	29	3,694	0.78%
2023/02/03	0	27.25	1	27.15	27.20	-1	3,588	-0.03%
2023/01/30	0	0.00	10	26.82	26.65	-10	3,525	-0.28%
2023/01/17	5	26.45	23	26.56	26.55	-18	3,515	-0.51%
2023/01/16	7	26.51	12	26.45	26.40	-5	3,539	-0.14%
2023/01/13	18	26.55	17	27.05	26.50	1	3,562	0.03%
2023/01/12	20	27.04	19	27.17	26.90	1	3,612	0.03%
2023/01/11	17	27.60	2	27.30	27.30	15	3,640	0.41%
2023/01/10	3	27.70	0	0.00	27.70	3	3,642	0.08%
2023/01/09	3	27.60	0	0.00	27.65	3	3,742	0.08%
2023/01/03	0	0.00	2	27.60	27.65	-2	4,285	-0.05%
2022/12/30	1	27.90	14	28.08	27.80	-13	4,417	-0.29%
2022/12/29	21	28.08	0	0.00	28.05	21	4,441	0.47%
2022/12/27	6	28.90	0	0.00	28.70	6	4,709	0.13%
2022/12/26	2	28.85	0	0.00	28.55	2	4,791	0.04%
2022/12/23	7	28.45	23	28.71	29.10	-16	4,859	-0.33%
2022/12/22	21	28.89	15	29.30	28.70	6	5,017	0.12%
2022/12/21	2	28.25	1	28.50	28.30	1	4,945	0.02%
2022/12/20	7	28.34	6	28.91	27.85	1	5,042	0.02%
2022/12/19	7	28.49	0	0.00	28.20	7	5,149	0.14%
2022/12/16	7	28.15	2	28.20	28.45	5	5,384	0.09%
2022/12/15	4	27.88	0	0.00	28.20	4	5,386	0.07%
2022/12/13	1	28.00	0	0.00	27.65	1	5,880	0.02%
2022/12/12	5	27.50	0	0.00	27.55	5	6,234	0.08%
2022/12/09	1	27.85	2	27.95	27.90	-1	7,024	-0.01%
2022/12/06	4	28.14	0	0.00	28.00	4	7,616	0.05%
2022/12/05	0	0.00	13	29.05	28.80	-13	7,725	-0.17%
2022/12/02	13	28.73	2	28.75	28.65	11	7,718	0.14%
2022/12/01	0	0.00	1	29.00	28.80	-1	7,713	-0.01%
2022/11/29	3	28.32	28	28.25	28.35	-25	7,639	-0.33%
2022/11/28	15	27.80	0	0.00	27.80	15	7,655	0.20%
2022/11/25	11	28.20	8	28.23	28.15	3	7,665	0.04%
2022/11/24	2	27.63	0	0.00	27.80	2	7,653	0.03%
2022/11/21	0	0.00	2	27.58	27.50	-2	7,688	-0.03%
2022/11/18	2	27.35	0	0.00	27.20	2	7,685	0.03%
2022/11/15	0	0.00	1	27.85	27.85	-1	7,729	-0.01%
2022/11/14	0	0.00	1	27.75	27.75	-1	7,755	-0.01%
2022/11/11	2	27.68	2	27.50	27.40	0	7,743	0.00%
2022/11/10	1	27.55	0	0.00	27.40	1	7,744	0.01%
2022/11/09	1	27.50	0	0.00	27.60	1	7,760	0.01%
2022/11/08	1	27.65	3	27.92	27.60	-2	7,783	-0.03%
2022/11/07	8	27.21	2	27.30	27.20	6	7,771	0.08%
2022/11/04	5	27.02	2	27.20	27.25	3	7,829	0.04%
2022/11/02	0	0.00	9	26.89	26.45	-9	7,829	-0.11%
2022/11/01	5	26.48	0	0.00	26.50	5	7,847	0.06%
2022/10/28	0	0.00	1	25.85	25.85	-1	8,163	-0.01%
2022/10/26	0	0.00	1	25.75	25.75	-1	8,279	-0.01%
2022/10/24	1	26.45	2	26.55	26.30	-1	8,432	-0.01%
2022/10/21	1	26.50	0	0.00	26.05	1	8,402	0.01%
2022/10/20	4	26.13	0	0.00	26.85	4	8,375	0.05%
2022/10/18	1	26.90	0	0.00	26.90	1	8,261	0.01%
2022/10/17	1	26.25	6	26.55	26.65	-5	8,237	-0.06%
2022/10/14	5	27.46	0	0.00	27.70	5	8,225	0.06%
2022/10/13	62	26.92	69	28.44	26.80	-7	8,196	-0.09%
2022/10/12	2	29.35	2	28.95	28.75	0	8,070	0.00%
2022/10/11	16	30.85	0	0.00	29.70	16	7,997	0.20%
2022/10/07	3	32.27	2	32.50	33.00	1	7,731	0.01%
2022/10/06	5	32.03	2	31.90	32.30	3	7,619	0.04%
2022/10/05	2	32.68	12	32.44	32.10	-10	7,592	-0.13%
2022/10/04	1	31.60	2	32.55	32.80	-1	7,481	-0.01%
2022/10/03	5	31.88	6	31.93	31.10	-1	7,382	-0.01%
2022/09/30	2	30.68	25	30.70	31.55	-23	7,363	-0.31%
2022/09/29	35	32.26	11	32.13	31.70	24	7,286	0.33%
2022/09/28	1	31.05	1	32.00	30.75	0	7,082	0.00%
2022/09/27	1	31.95	1	32.20	32.30	0	6,990	0.00%
2022/09/26	0	0.00	6	31.95	31.20	-6	6,930	-0.09%
2022/09/23	8	33.77	3	34.50	33.35	5	6,839	0.07%
2022/09/22	10	33.39	17	33.05	33.20	-7	6,621	-0.11%
2022/09/21	1	33.60	11	33.99	33.35	-10	6,541	-0.15%
2022/09/20	1	34.25	0	0.00	33.65	1	6,291	0.02%
2022/09/19	16	33.74	12	33.91	34.00	4	6,189	0.06%
2022/09/16	109	34.30	109	34.07	35.15	0	5,886	0.00%	大買/大賣/
2022/09/15	3	33.47	6	33.13	33.20	-3	5,256	-0.06%
2022/09/14	0	0.00	2	30.83	30.70	-2	4,934	-0.04%
2022/09/12	7	30.05	27	29.91	29.85	-20	4,945	-0.40%
2022/09/07	0	0.00	11	27.39	27.15	-11	4,937	-0.22%
2022/09/06	0	0.00	1	27.75	27.65	-1	4,959	-0.02%
2022/09/02	5	28.32	1	28.95	28.25	4	5,019	0.08%
2022/09/01	9	29.26	8	29.09	29.00	1	4,981	0.02%
2022/08/30	0	0.00	5	30.40	30.50	-5	4,908	-0.10%
2022/08/29	1	30.20	0	0.00	30.55	1	4,913	0.02%
2022/08/26	3	30.75	3.3	31.03	31.40	-0.3	4,913	-0.01%
2022/08/25	0	0.00	1	30.85	30.85	-1	4,880	-0.02%
2022/08/24	1	30.55	0	0.00	30.40	1	4,964	0.02%
2022/08/23	44	30.64	43	30.91	30.60	1	5,025	0.02%
2022/08/19	7	31.33	8.1	31.36	31.25	-1.1	5,026	-0.02%
2022/08/18	1	31.10	1	30.85	30.85	0	5,050	0.00%
2022/08/17	1	30.95	1	30.95	30.80	0	5,102	0.00%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/15	0	0.00	8	30.15	30.25	-8	5,406	-0.15%
2022/08/12	0	0.00	1	30.15	30.20	-1	5,422	-0.02%
2022/08/11	54	31.07	56.2	30.61	30.20	-2.2	5,498	-0.04%
2022/08/10	4	29.93	5	29.77	29.85	-1	5,422	-0.02%
2022/08/09	9	29.81	0	0.00	29.85	9	5,462	0.16%
2022/08/08	1	29.95	2	29.80	30.15	-1	5,500	-0.02%
2022/08/05	5	31.03	2	30.80	30.40	3	5,526	0.05%
2022/08/04	2	29.35	3.5	30.04	30.40	-1.5	5,466	-0.03%
2022/08/03	0	0.00	2	29.95	29.85	-2	5,530	-0.04%
2022/08/02	2	29.65	0	0.00	29.65	2	5,715	0.03%
2022/08/01	8	30.48	7	30.61	30.75	1	6,122	0.02%
2022/07/29	6	29.42	5	29.19	29.25	1	6,464	0.02%
2022/07/26	0	0.00	3	28.95	28.75	-3	8,070	-0.04%
2022/07/22	0	0.00	4	29.00	29.30	-4	8,435	-0.05%
2022/07/21	1	29.40	1	29.25	29.10	0	8,743	0.00%
2022/07/20	47	29.91	44	29.80	29.55	3	9,272	0.03%
2022/07/19	2	29.60	1	29.70	29.60	1	10,358	0.01%
2022/07/18	2	29.25	2	29.20	29.25	0	12,252	0.00%
2022/07/15	0	0.00	1	28.90	28.80	-1	12,580	-0.01%
2022/07/13	3.1	28.85	1	28.85	28.65	2.1	13,206	0.02%
2022/07/12	1	28.75	1	28.00	28.15	0	13,366	0.00%
2022/07/11	3	29.70	5	29.69	29.75	-2	13,471	-0.01%
2022/07/08	12	29.32	15	29.17	29.40	-3	13,647	-0.02%
2022/07/06	0	0.00	5	27.95	27.85	-5	13,778	-0.04%
2022/07/05	8	28.30	3	27.75	28.45	5	13,910	0.04%
2022/07/04	0	0.00	3	27.62	27.70	-3	14,224	-0.02%
2022/07/01	1	28.20	9	27.42	27.00	-8	14,352	-0.06%
2022/06/28	1	29.85	1	30.00	30.15	0	14,780	0.00%
2022/06/27	1.1	30.42	1	30.90	30.60	0.1	14,820	0.00%
2022/06/24	1	29.25	8	29.83	29.15	-7	14,872	-0.05%
2022/06/23	4	28.76	7	28.67	28.70	-3	15,030	-0.02%
2022/06/22	6	29.21	0	0.00	28.90	6	15,064	0.04%
2022/06/21	4	30.46	9	30.24	30.50	-5	15,116	-0.03%
2022/06/20	3	30.10	15	30.63	29.50	-12	15,280	-0.08%
2022/06/17	1	31.50	2	31.35	31.15	-1	15,278	-0.01%
2022/06/16	4	32.90	42	32.88	31.80	-38	15,447	-0.25%
2022/06/15	1	33.55	0	0.00	33.50	1	15,628	0.01%
2022/06/14	2	33.40	0	0.00	33.50	2	16,291	0.01%
2022/06/13	8	33.97	0	0.00	33.80	8	17,105	0.05%
2022/06/10	38	34.80	18	34.77	34.85	20	17,749	0.11%
2022/06/09	3	35.55	0.1	35.30	35.30	2.9	18,538	0.02%
2022/06/08	0	0.00	1	36.50	36.00	-1	19,675	-0.01%
2022/06/07	1	36.00	2	36.00	36.00	-1	22,680	0.00%
2022/06/06	0	0.00	2	35.85	35.85	-2	24,788	-0.01%
2022/06/02	1	36.65	37	36.25	36.15	-36	26,957	-0.13%
2022/06/01	41	36.42	41	36.56	36.25	0	28,403	0.00%
2022/05/31	1	35.10	5	36.20	37.00	-4	29,060	-0.01%
2022/05/30	2	35.80	1	35.60	35.60	1	30,013	0.00%
2022/05/27	13	35.80	12	35.58	35.60	1	31,460	0.00%
2022/05/26	4	35.65	4	35.50	35.45	0	32,280	0.00%
2022/05/25	1	35.30	29	35.22	35.30	-28	33,909	-0.08%
2022/05/24	2.1	35.34	3	34.82	34.90	-1	38,276	0.00%
2022/05/23	71	35.35	13	35.08	35.00	58	40,270	0.14%
2022/05/20	3	33.90	6	33.73	33.40	-3	41,455	-0.01%
2022/05/19	9	33.10	45	33.40	33.40	-36	42,155	-0.09%
2022/05/17	1	34.40	0	0.00	34.35	1	42,509	0.00%
2022/05/16	3	34.65	0	0.00	34.80	3	42,495	0.01%
2022/05/13	5	35.21	1	35.10	35.15	4	42,473	0.01%
2022/05/12	14	35.32	22.1	34.96	34.45	-8.1	42,463	-0.02%
2022/05/11	8	35.79	0	0.00	35.80	8	42,350	0.02%
2022/05/10	15	36.24	4	36.16	36.60	11	42,400	0.03%
2022/05/09	42.1	37.06	15.1	36.60	36.05	27	42,499	0.06%
2022/05/06	14.1	38.46	23	38.68	38.20	-9	42,373	-0.02%
2022/05/05	33	38.19	254.2	38.68	38.95	-221.2	41,920	-0.53%	大賣/鉅額交易
2022/05/04	30.1	37.96	35.2	37.91	37.60	-5.1	41,253	-0.01%
2022/05/03	2	35.85	2	36.18	35.80	0	40,425	0.00%
2022/04/29	13	36.25	9	36.43	36.10	4	40,391	0.01%
2022/04/28	8	35.76	7	35.80	35.30	1	40,219	0.00%
2022/04/27	13	35.23	7	35.14	35.45	6	40,070	0.01%
2022/04/26	55.1	37.45	25	37.26	36.20	30.1	39,802	0.08%
2022/04/25	236.4	37.56	74	38.39	37.45	162.4	39,224	0.41%	大買/鉅額交易
2022/04/22	601	40.34	883.3	40.29	41.50	-282.3	38,164	-0.74%	大買/大賣/鉅額交易
2022/04/21	2	38.08	16	38.15	37.75	-14	36,433	-0.04%
2022/04/20	19	38.03	23	37.50	37.00	-4	36,367	-0.01%
2022/04/19	22	36.86	26	36.98	36.75	-4	36,369	-0.01%
2022/04/18	13	36.32	1	37.05	36.00	12	36,633	0.03%
2022/04/15	2	37.30	7	37.89	37.30	-5	36,568	-0.01%
2022/04/14	27	38.03	27	37.58	37.20	0	36,441	0.00%
2022/04/13	2	37.60	8	37.68	37.50	-6	36,214	-0.02%
2022/04/11	11	37.32	15	37.44	36.60	-4	35,984	-0.01%
2022/04/08	39	37.69	43	37.78	37.60	-4	35,859	-0.01%
2022/04/07	6	36.74	25	36.52	36.15	-19	35,512	-0.05%
2022/04/06	2	37.15	6	37.38	37.05	-4	35,341	-0.01%
2022/04/01	51	37.79	36	37.75	37.60	15	35,270	0.04%
2022/03/31	5	36.98	6	37.07	36.90	-1	35,067	0.00%
2022/03/30	1	36.85	3	37.03	36.85	-2	34,978	-0.01%
2022/03/29	15	37.12	33	36.84	36.90	-18	34,879	-0.05%
2022/03/28	31	35.68	12	36.45	36.95	19	34,719	0.05%
2022/03/25	19	35.74	14	35.61	35.85	5	34,509	0.01%
2022/03/24	10	36.68	4	36.64	36.60	6	34,322	0.02%
2022/03/23	23	37.70	26	37.55	37.30	-3	34,195	-0.01%
2022/03/22	8	36.81	0	0.00	37.00	8	33,970	0.02%
2022/03/21	6	37.13	1	37.15	37.25	5	33,854	0.01%
2022/03/18	42	36.72	36	36.67	37.05	6	33,681	0.02%
2022/03/17	86	37.11	90	36.60	37.70	-4	33,453	-0.01%
2022/03/16	156	36.43	161	38.34	36.30	-5	32,794	-0.02%	大買/大賣/
2022/03/15	175.2	37.60	83	38.30	37.50	92.2	31,999	0.29%	大買/
2022/03/14	105.3	39.72	75	40.10	39.30	30.3	31,454	0.10%	大買/
2022/03/11	41	40.41	38	40.37	39.60	3	30,756	0.01%
2022/03/10	360.5	42.55	350	41.95	41.75	10.5	29,780	0.04%	大買/大賣/
2022/03/09	196	39.43	221.3	39.56	40.80	-25.3	27,132	-0.09%	大買/大賣/
2022/03/08	218	38.02	214	38.51	37.10	4	25,199	0.02%	大買/大賣/
2022/03/07	183	38.64	224.1	38.59	39.00	-41.1	23,020	-0.18%	大買/大賣/
2022/03/04	239.1	38.39	202.1	38.53	37.35	37	21,647	0.17%	大買/大賣/
2022/03/03	162	39.17	122.2	39.05	38.90	39.9	20,978	0.19%	大買/大賣/
2022/03/02	245	38.63	192	38.72	38.65	53	20,010	0.26%	大買/大賣/
2022/03/01	217.1	36.96	125	37.47	36.95	92.1	18,566	0.50%	大買/大賣/
2022/02/25	160	38.65	214	38.68	37.55	-54	17,718	-0.30%	大買/大賣/
2022/02/24	420.7	38.65	359.6	38.33	36.95	61.1	16,051	0.38%	大買/大賣/
2022/02/23	174	36.78	208.2	37.00	37.80	-34.2	11,725	-0.29%	大買/大賣/
2022/02/22	119	35.47	91.1	35.75	34.40	28	9,690	0.29%	大買/
2022/02/21	20	35.81	34.3	36.08	36.65	-14.3	8,270	-0.17%
2022/02/18	28	31.08	37.2	32.87	33.35	-9.2	7,592	-0.12%
2022/02/17	0	0.00	2	30.50	30.35	-2	7,344	-0.03%
2022/02/16	6	30.39	4	30.31	30.05	2	7,369	0.03%
2022/02/15	5	29.94	0	0.00	29.75	5	7,401	0.07%
2022/02/14	3	30.47	1	30.45	30.55	2	7,542	0.03%
2022/02/11	12	31.11	11	31.09	31.00	1	7,505	0.01%
2022/02/10	2	31.80	13	31.98	31.70	-11	7,479	-0.15%
2022/02/09	8	31.33	8.2	31.43	31.45	-0.2	7,353	0.00%
2022/02/08	20.3	30.36	12	30.28	30.85	8.3	7,037	0.12%
2022/02/07	1	29.20	5	29.01	29.20	-4	6,758	-0.06%
2022/01/26	1.1	28.16	1	28.45	28.10	0.1	6,973	0.00%
2022/01/25	2	28.20	1	28.45	28.10	1	7,037	0.01%
2022/01/24	2	28.25	5	28.64	28.65	-3	7,032	-0.04%
2022/01/21	7	28.94	1	28.70	28.70	6	7,050	0.09%
2022/01/20	1	29.05	2	29.28	29.20	-1	7,026	-0.01%
2022/01/19	2	29.20	4	29.33	29.20	-2	7,030	-0.03%
2022/01/18	22	29.45	24	29.31	29.50	-2	6,986	-0.03%
2022/01/17	11	29.46	16	29.31	29.60	-5	7,002	-0.07%
2022/01/14	20.4	29.18	13	29.22	29.15	7.4	7,015	0.11%
2022/01/13	25.5	30.68	22	30.47	30.10	3.5	6,862	0.05%
2022/01/12	6	30.78	16	30.79	31.50	-10	6,614	-0.15%
2022/01/11	35	29.91	45	29.98	29.65	-10	6,169	-0.16%
2022/01/10	15	29.16	19	29.39	28.55	-4	5,886	-0.07%
2022/01/07	0	0.00	9	28.35	28.40	-9	5,815	-0.15%
2022/01/06	1	28.65	21	28.85	28.60	-20	5,887	-0.34%
2022/01/05	3	28.67	2	28.80	28.55	1	5,953	0.02%
2022/01/04	4	28.61	9	28.67	28.75	-5	6,038	-0.08%
2022/01/03	6	28.86	10	28.85	28.75	-4	6,079	-0.07%
2021/12/30	16.2	29.34	6	29.38	29.30	10.2	6,215	0.16%
2021/12/29	3	29.28	2	29.50	29.20	1	6,253	0.02%
2021/12/28	2	29.45	103	29.65	29.25	-101	6,339	-1.59%	大賣/鉅額交易
2021/12/27	102	29.50	14	29.45	29.70	88	6,436	1.37%	大買/
2021/12/24	1	28.45	2	28.60	28.45	-1	6,424	-0.02%
2021/12/23	2.4	28.53	8	28.45	28.35	-5.6	6,490	-0.09%
2021/12/22	3	28.65	0	0.00	28.55	3	6,586	0.05%
2021/12/21	5	28.42	6	28.68	28.80	-1	6,639	-0.02%
2021/12/20	11	28.35	5	28.31	28.30	6	6,679	0.09%
2021/12/17	12	28.81	12	28.70	28.45	0	6,755	0.00%
2021/12/16	6	28.60	2	28.75	28.45	4	6,747	0.06%
2021/12/15	3	28.45	3	28.65	28.60	0	6,795	0.00%
2021/12/14	11	28.60	6	28.33	28.30	5	6,844	0.07%
2021/12/13	9	29.08	7	29.34	29.00	2	6,824	0.03%
2021/12/10	14	29.49	2	29.55	29.35	12	6,852	0.18%
2021/12/09	4	29.98	9	30.11	30.05	-5	6,895	-0.07%
2021/12/08	15	30.49	12	30.70	30.30	3	6,970	0.04%
2021/12/07	5	30.06	8	30.34	30.15	-3	6,908	-0.04%
2021/12/06	24	30.11	29	30.29	30.05	-5	6,982	-0.07%
2021/12/03	37	30.27	31.5	30.58	29.40	5.5	6,930	0.08%
2021/12/02	25	29.82	38	29.69	29.70	-13	6,861	-0.19%
2021/12/01	10	29.03	4	29.10	28.95	6	6,790	0.09%
2021/11/30	6	29.34	19	29.38	29.30	-13	6,913	-0.19%
2021/11/29	7	28.58	10	28.60	28.50	-3	6,937	-0.04%
2021/11/26	15	28.83	2	29.15	28.20	13	7,052	0.18%
2021/11/25	9	29.48	20.1	29.64	29.45	-11.1	7,137	-0.16%
2021/11/24	13	29.22	12	29.23	29.35	1	7,245	0.01%
2021/11/23	8	29.04	2	29.32	28.75	6	7,365	0.08%
2021/11/22	6	29.12	17	29.45	29.40	-11	7,528	-0.15%
2021/11/19	7	28.74	4	28.64	28.35	3	7,752	0.04%
2021/11/18	2	29.05	4	29.36	29.10	-2	8,821	-0.02%
2021/11/17	17	29.10	2	29.05	29.05	15	9,318	0.16%
2021/11/16	5	29.20	26	29.25	29.80	-21	9,490	-0.22%
2021/11/15	17	28.67	12	28.16	28.10	5	9,920	0.05%
2021/11/12	3	28.43	5	28.72	28.80	-2	10,211	-0.02%
2021/11/11	10.5	28.76	16	29.18	28.35	-5.5	10,240	-0.05%
2021/11/10	4	28.35	4	28.45	28.15	0	10,144	0.00%
2021/11/09	12	28.26	12.4	28.39	28.10	-0.4	10,345	0.00%
2021/11/08	1	28.05	8.5	28.44	28.45	-7.5	10,389	-0.07%
2021/11/05	4	27.33	6	27.42	27.55	-2	10,542	-0.02%
2021/11/04	7	27.98	2.5	28.16	27.50	4.5	10,879	0.04%
2021/11/03	21.4	28.32	20	28.58	28.05	1.4	11,742	0.01%
2021/11/02	16	27.36	5	27.39	27.20	11	11,815	0.09%
2021/11/01	7	27.14	3	27.42	26.95	4	11,818	0.03%
2021/10/29	6	26.82	9	27.14	27.05	-3	11,853	-0.03%
2021/10/28	12	27.18	5	27.01	26.65	7	11,897	0.06%
2021/10/27	4	26.68	6	26.96	26.65	-2	12,091	-0.02%
2021/10/26	9	27.10	5	27.29	27.15	4	12,447	0.03%
2021/10/25	3	27.38	10	27.44	27.35	-7	12,954	-0.05%
2021/10/22	14	27.15	6	26.81	26.70	8	13,258	0.06%
2021/10/21	12	28.46	8	28.10	27.90	4	13,541	0.03%
2021/10/20	0	0.00	3	28.08	28.00	-3	13,765	-0.02%
2021/10/19	1	27.65	10	27.73	27.70	-9	14,313	-0.06%
2021/10/18	10	26.66	8	26.89	27.15	2	14,792	0.01%
2021/10/15	6	27.35	8	27.59	27.65	-2	15,367	-0.01%
2021/10/14	2	27.40	14	27.51	27.60	-12	15,743	-0.08%
2021/10/13	11	27.41	8	27.34	26.80	3	16,468	0.02%
2021/10/12	15	27.41	14	27.25	27.35	1	18,371	0.01%
2021/10/08	5	28.59	4	28.70	28.40	1	18,637	0.01%
2021/10/07	10	28.93	15	28.86	28.65	-5	18,805	-0.03%
2021/10/06	8	27.94	1	27.85	27.60	7	18,872	0.04%
2021/10/05	5	28.01	6	28.37	28.75	-1	18,954	-0.01%
2021/10/04	11	28.27	12	28.54	27.80	-1	18,986	-0.01%
2021/10/01	129	29.35	122	28.84	29.30	7	19,096	0.04%	大買/大賣/
2021/09/30	3	30.65	14	30.86	31.15	-11	19,222	-0.06%
2021/09/29	8	30.26	27	29.98	29.95	-19	19,437	-0.10%
2021/09/28	6	30.89	41	30.60	30.50	-35	19,727	-0.18%
2021/09/27	3	31.38	4	31.68	31.60	-1	20,087	0.00%
2021/09/24	3	31.33	8	31.40	31.15	-5	20,825	-0.02%
2021/09/23	1	30.90	1	30.95	30.80	0	23,746	0.00%
2021/09/22	7.1	30.68	2	30.65	30.40	5.1	26,559	0.02%
2021/09/17	1	30.80	4	31.13	31.70	-3	27,210	-0.01%
2021/09/16	4	30.94	0	0.00	30.65	4	28,978	0.01%
2021/09/15	14	31.10	10	31.17	31.30	4	30,934	0.01%
2021/09/14	10	31.89	5	31.99	31.25	5	32,687	0.02%
2021/09/13	24	32.55	19	32.36	31.85	5	33,957	0.01%
2021/09/10	8	31.94	13	32.14	32.00	-5	34,061	-0.01%
2021/09/09	12.4	32.09	9	32.16	31.85	3.4	34,383	0.01%
2021/09/08	19	31.66	8	31.83	31.50	11	35,381	0.03%
2021/09/07	25	32.44	34	32.26	32.45	-9	36,392	-0.02%
2021/09/06	6	31.65	6	31.73	31.00	0	36,795	0.00%
2021/09/03	46	32.71	42	31.84	32.00	4	36,962	0.01%
2021/09/02	8	32.99	6	33.45	32.95	2	36,912	0.01%
2021/09/01	8	33.09	18	33.31	33.40	-10	36,892	-0.03%
2021/08/31	9	34.23	6	34.29	33.50	3	36,974	0.01%
2021/08/30	11	35.37	7	35.37	34.80	4	37,084	0.01%
2021/08/27	9	35.24	23	35.39	34.90	-14	37,188	-0.04%
2021/08/26	10	35.67	3	35.80	35.45	7	38,209	0.02%
2021/08/25	38	35.80	28	35.87	36.05	10	38,259	0.03%
2021/08/24	103	37.17	58	36.95	36.35	45	38,082	0.12%	大買/
2021/08/23	12	35.60	50	35.77	35.95	-38	37,283	-0.10%
2021/08/20	12	32.35	41	32.20	32.70	-29	37,195	-0.08%
2021/08/19	99	33.47	77	33.16	32.00	22	37,374	0.06%
2021/08/18	44	31.64	38	31.63	32.40	6	37,380	0.02%
2021/08/17	3	30.38	15	30.38	30.00	-12	37,755	-0.03%
2021/08/16	10	30.82	3	30.95	30.60	7	38,504	0.02%
2021/08/13	16	32.07	15	32.38	31.55	1	38,584	0.00%
2021/08/12	12.1	31.75	10	31.90	31.90	2.1	38,502	0.01%
2021/08/11	31	31.45	17	31.55	31.30	14	38,723	0.04%
2021/08/10	38	33.53	40	33.48	32.75	-2	38,755	-0.01%
2021/08/09	79	34.97	50	34.90	33.55	29	38,553	0.08%
2021/08/06	13	33.19	19.4	32.79	32.40	-6.4	37,819	-0.02%
2021/08/05	3.1	31.90	2	32.03	31.75	1.1	37,755	0.00%
2021/08/04	1	32.80	4	33.13	32.85	-3	37,887	-0.01%
2021/08/03	17	32.97	9	32.75	32.65	8	38,185	0.02%
2021/08/02	4	32.86	101	32.32	33.10	-97	38,571	-0.25%	大賣/
2021/07/30	52.1	33.52	149	32.67	32.15	-96.9	38,567	-0.25%	大賣/
2021/07/29	87	34.93	267	33.26	35.00	-180	38,481	-0.47%	大賣/鉅額交易
2021/07/28	42	32.98	50	33.19	32.45	-8	38,352	-0.02%
2021/07/27	116	34.53	34	33.49	32.90	82	38,762	0.21%	大買/
2021/07/26	20	34.90	9	34.75	34.30	11	39,679	0.03%
2021/07/23	134.5	36.43	62	36.18	35.60	72.5	39,906	0.18%	大買/
2021/07/22	46	34.52	184	34.46	34.75	-138	39,876	-0.35%	大賣/鉅額交易
2021/07/21	282.6	36.35	197	38.83	35.55	85.6	39,601	0.22%	大買/大賣/
2021/07/20	46	39.40	188	39.56	38.60	-142	39,281	-0.36%	大賣/鉅額交易
2021/07/19	308	42.54	86	42.73	41.60	222	39,311	0.56%	大買/鉅額交易
2021/07/16	279	42.56	149	42.44	42.00	130	39,712	0.33%	大買/大賣/鉅額交易
2021/07/15	7	39.18	31	38.98	39.90	-24	38,527	-0.06%
2021/07/14	21	35.06	62.4	35.41	36.30	-41.4	38,549	-0.11%
2021/07/13	22	37.52	18.6	37.43	36.30	3.4	39,131	0.01%
2021/07/12	7	40.64	7	40.95	40.30	0	39,017	0.00%
2021/07/09	17	40.94	16	41.04	40.30	1	38,922	0.00%
2021/07/08	17	40.55	34	40.99	42.40	-17	39,120	-0.04%
2021/07/07	23.1	42.13	32	42.29	41.00	-9	39,230	-0.02%
2021/07/06	21.6	44.61	63	44.47	43.95	-41.4	39,044	-0.11%
2021/07/05	29.4	43.27	82.2	43.34	43.50	-52.8	38,796	-0.14%
2021/07/02	37.2	47.15	24	46.24	45.90	13.2	38,467	0.03%
2021/07/01	103.7	49.35	42	49.61	49.00	61.7	38,111	0.16%	大買/
2021/06/30	289.4	46.49	281	47.72	49.60	8.4	37,399	0.02%	大買/大賣/
2021/06/29	216.1	44.96	132	44.87	45.10	84.1	34,490	0.24%	大買/大賣/
2021/06/28	129.1	41.36	112	41.13	41.70	17.1	31,735	0.05%	大買/大賣/
2021/06/25	222	36.45	267	37.28	37.95	-45	31,037	-0.14%	大買/大賣/
2021/06/24	239	33.16	301.9	33.23	34.50	-62.9	29,226	-0.22%	大買/大賣/
2021/06/23	456.5	32.85	121	32.23	31.40	335.5	27,249	1.23%	大買/大賣/鉅額交易
2021/06/22	244	34.57	53	34.44	34.85	191	25,448	0.75%	大買/鉅額交易
2021/06/21	13	31.70	33.2	31.70	31.70	-20.2	24,140	-0.08%
2021/06/18	7	28.76	8	28.84	28.85	-1	24,085	0.00%
2021/06/17	7	25.17	46	25.22	26.25	-39	24,078	-0.16%
2021/06/16	66.2	24.31	46.1	24.15	23.90	20.1	22,967	0.09%
2021/06/15	62	23.43	15	23.63	24.20	47	21,862	0.21%
2021/06/11	2.1	23.33	6	23.00	22.60	-3.9	21,164	-0.02%
2021/06/10	1	22.10	63	22.28	22.40	-62	20,891	-0.30%
2021/06/09	0	0.00	8	22.63	22.55	-8	20,829	-0.04%
2021/06/08	7	23.52	13	23.58	23.15	-6	20,732	-0.03%
2021/06/07	181	22.99	182	23.20	23.00	-1	20,471	0.00%	大買/大賣/
2021/06/04	15	23.09	17	22.98	22.75	-2	20,226	-0.01%
2021/06/03	35.4	23.80	45	24.00	23.80	-9.6	20,045	-0.05%
2021/06/02	25	22.72	13	22.84	22.70	12	18,903	0.06%
2021/06/01	4	21.93	9	22.32	22.55	-5	18,682	-0.03%
2021/05/31	26	22.41	24	23.05	22.10	2	18,531	0.01%
2021/05/28	12	22.68	15	22.85	22.65	-3	18,209	-0.02%
2021/05/27	32	22.95	34	22.90	22.80	-2	17,808	-0.01%
2021/05/26	110.1	22.70	62	22.70	22.70	48.1	17,432	0.28%	大買/
2021/05/25	304	21.96	281	22.18	21.90	23	16,789	0.14%	大買/大賣/
2021/05/24	43	21.44	44	21.45	21.75	-1	16,109	-0.01%
2021/05/21	15	19.43	11	19.39	19.80	4	15,421	0.03%
2021/05/20	10	18.85	0	0.00	18.45	10	15,381	0.07%
2021/05/19	3	18.95	5	19.01	19.30	-2	15,232	-0.01%
2021/05/18	3	18.55	100	18.01	18.80	-97	14,946	-0.65%
2021/05/17	0	0.00	9	17.22	17.10	-9	14,691	-0.06%
2021/05/14	7	18.67	12	18.31	18.95	-5	14,518	-0.03%
2021/05/13	5	18.40	1	18.50	18.20	4	14,305	0.03%
2021/05/12	27	20.69	30	20.00	19.60	-3	14,045	-0.02%
2021/05/11	5	22.71	4.2	22.43	21.75	0.8	13,849	0.01%
2021/05/10	58	23.50	40	23.37	23.65	18	13,501	0.13%
2021/05/07	27.2	21.71	103.6	21.81	22.25	-76.4	13,035	-0.59%	大賣/
2021/05/06	15	22.57	19	23.16	22.05	-4	12,831	-0.03%
2021/05/05	3	23.05	6	22.83	22.85	-3	12,555	-0.02%
2021/05/04	177	25.11	79	23.59	23.15	98	12,174	0.80%	大買/
2021/05/03	142	26.28	136.1	26.58	25.70	5.9	11,429	0.05%	大買/大賣/
2021/04/29	18.1	24.01	11	23.90	24.45	7.1	10,210	0.07%
2021/04/28	40	23.42	21	23.78	23.45	19	9,811	0.19%
2021/04/27	8	22.50	10	22.45	22.50	-2	9,350	-0.02%
2021/04/26	13	22.92	12	22.77	22.85	1	9,136	0.01%
2021/04/23	123.5	22.45	10	22.13	21.80	113.5	8,817	1.29%	大買/鉅額交易
2021/04/22	103	24.92	44	25.40	23.50	59	8,502	0.69%	大買/
2021/04/21	27.1	23.01	138	23.27	23.50	-111	7,328	-1.51%	大賣/鉅額交易
2021/04/20	227.1	21.39	267	21.91	21.40	-40	6,588	-0.61%	大買/大賣/
2021/04/19	158	21.56	144	22.11	22.25	14	6,393	0.22%	大買/大賣/
2021/04/16	30	19.80	32	19.97	20.25	-2	5,691	-0.04%
2021/04/15	56	19.80	1	19.80	19.75	55	5,724	0.96%
2021/04/14	50	19.98	98	20.35	19.90	-48	5,969	-0.80%
2021/04/13	57	20.22	9.6	20.06	19.85	47.4	5,838	0.81%
2021/04/12	5	19.23	15	19.42	19.30	-10	5,608	-0.18%
2021/04/08	0	0.00	1	19.05	19.10	-1	6,029	-0.02%
2021/04/07	3	18.75	23	18.90	18.95	-20	6,212	-0.32%
2021/04/06	2	19.00	3	18.82	18.80	-1	7,148	-0.01%
2021/04/01	1	18.80	4	18.79	18.90	-3	7,980	-0.04%
2021/03/31	20	18.75	1	18.65	18.50	19	8,512	0.22%
2021/03/29	0	0.00	1	18.30	18.25	-1	8,612	-0.01%
2021/03/26	0	0.00	3	18.22	18.10	-3	8,952	-0.03%
2021/03/25	2	17.98	8	17.98	17.95	-6	9,694	-0.06%
2021/03/24	8	17.99	5	18.05	17.95	3	9,837	0.03%
2021/03/23	17	18.19	0	0.00	18.35	17	9,870	0.17%
2021/03/22	11	18.55	57	18.70	19.05	-46	9,780	-0.47%
2021/03/19	0	0.00	1	17.85	17.85	-1	9,817	-0.01%
2021/03/18	1	17.80	3	17.75	17.85	-2	9,965	-0.02%
2021/03/16	0	0.00	5	17.64	17.55	-5	10,038	-0.05%
2021/03/12	0	0.00	9	17.60	17.45	-9	10,205	-0.09%
2021/03/11	0	0.00	2	17.40	17.45	-2	10,313	-0.02%
2021/03/10	10	17.47	1	17.55	17.35	9	10,332	0.09%
2021/03/09	0	0.00	17	17.59	17.85	-17	10,400	-0.16%
2021/03/08	0	0.00	5.1	17.40	17.10	-5.1	10,427	-0.05%
2021/03/05	31.1	17.40	15	17.20	17.25	16.1	10,620	0.15%
2021/03/04	4	17.20	4	17.20	17.20	0	10,703	0.00%
2021/03/03	1	17.10	23	17.07	17.15	-22	10,698	-0.21%
2021/03/02	13	17.19	11	16.69	16.75	2	10,692	0.02%
2021/02/26	1	17.05	0	0.00	17.05	1	10,659	0.01%
2021/02/25	2	17.30	2	17.20	17.25	0	10,733	0.00%
2021/02/24	1	17.25	3	17.08	17.05	-2	10,739	-0.02%
2021/02/23	26	17.83	5	17.77	17.70	21	10,664	0.20%
2021/02/22	2	17.45	16	17.63	18.00	-14	10,480	-0.13%
2021/02/19	10	16.75	0	0.00	16.40	10	10,314	0.10%
2021/02/18	7	16.35	6	16.60	16.65	1	10,306	0.01%
2021/02/03	7	16.14	2	15.85	15.85	5	10,352	0.05%
2021/02/02	2	15.80	0	0.00	16.10	2	10,423	0.02%
2021/01/27	5	15.60	1	15.70	15.85	4	10,632	0.04%
2021/01/22	1	16.10	1	16.00	16.10	0	10,789	0.00%
2021/01/21	0	0.00	20	15.90	15.80	-20	10,753	-0.19%
2021/01/20	3	15.65	0	0.00	15.50	3	10,693	0.03%
2021/01/18	0	0.00	2	16.13	16.45	-2	10,898	-0.02%
2021/01/15	7	16.44	0	0.00	16.50	7	10,832	0.06%
2021/01/13	1	17.20	0	0.00	17.20	1	10,626	0.01%
2021/01/12	26	17.54	27	17.46	17.15	-1	10,567	-0.01%
2021/01/11	3	18.12	6	18.20	18.10	-3	10,409	-0.03%
2021/01/08	2	18.25	1	18.25	18.20	1	10,387	0.01%
2021/01/07	12	17.77	36	17.96	17.80	-24	10,234	-0.23%
2021/01/06	5	18.75	6	18.68	18.60	-1	9,953	-0.01%
2021/01/05	22	19.64	1	19.60	19.50	21	9,747	0.22%
2021/01/04	13	19.82	8	20.03	20.20	5	9,555	0.05%
2020/12/31	6	20.40	1	20.80	20.25	5	9,176	0.05%
2020/12/30	55	20.33	14	20.21	20.35	41	8,964	0.46%
2020/12/29	150	21.36	74	21.66	20.80	76	8,706	0.87%	大買/
2020/12/28	126	20.36	180	20.68	21.05	-54	7,702	-0.70%	大買/大賣/
2020/12/25	47	19.30	22	19.17	19.15	25	6,775	0.37%
2020/12/24	2	18.20	21	18.17	18.15	-19	6,122	-0.31%
2020/12/23	17	17.73	4.2	17.55	18.05	12.8	6,012	0.21%
2020/12/22	18.3	18.45	68	18.39	17.85	-49.8	5,925	-0.84%
2020/12/21	161	18.82	70.1	19.25	18.90	90.9	5,595	1.62%	大買/
2020/12/18	28	17.78	0	0.00	17.70	28	4,892	0.57%
2020/12/17	7	17.32	0	0.00	17.25	7	4,744	0.15%
2020/12/16	3	17.67	15.1	17.58	17.80	-12.1	4,673	-0.26%
2020/12/15	25.1	17.80	16	17.89	17.75	9.1	4,561	0.20%
2020/12/14	8	17.48	3	17.25	17.50	5	4,110	0.12%
2020/12/11	3	16.50	0	0.00	16.50	3	3,890	0.08%
2020/12/10	3	16.87	10	16.90	16.90	-7	3,800	-0.18%
2020/12/09	5	17.30	0	0.00	17.25	5	3,740	0.13%
2020/12/08	1	17.00	1	17.10	16.90	0	3,714	0.00%
2020/12/07	6	16.98	4	16.91	16.75	2	3,593	0.06%
2020/12/04	5	16.80	9	16.53	16.50	-4	3,511	-0.11%
2020/12/03	3	16.53	5	16.63	16.65	-2	3,522	-0.06%
2020/12/02	3	16.40	268.2	16.43	16.55	-265.2	3,534	-7.50%	大賣/鉅額交易
2020/12/01	276	16.22	3	16.20	16.20	273	3,512	7.77%	大買/鉅額交易
2020/11/30	3	16.20	0	0.00	15.95	3	3,323	0.09%
2020/11/25	0	0.00	3	15.50	15.55	-3	3,355	-0.09%
2020/11/24	2	15.80	0	0.00	15.65	2	3,358	0.06%
2020/11/17	0	0.00	10	15.00	14.90	-10	3,198	-0.31%
2020/11/16	0	0.00	10	15.00	15.00	-10	3,219	-0.31%
2020/11/10	5	15.22	0	0.00	15.15	5	3,174	0.16%
2020/11/09	2	15.70	3	15.33	15.50	-1	3,075	-0.03%
2020/11/05	1	14.90	15	14.85	14.85	-14	2,787	-0.50%
2020/11/03	4	15.20	3	14.95	14.95	1	2,741	0.04%
2020/10/30	2	14.50	0	0.00	14.45	2	2,495	0.08%
2020/10/29	3	14.67	0	0.00	14.70	3	2,476	0.12%
2020/10/27	2	14.80	1	14.85	14.90	1	2,430	0.04%
2020/10/26	13	15.09	17	14.73	15.00	-4	2,379	-0.17%
2020/10/22	7	14.42	0	0.00	14.35	7	2,078	0.34%
2020/10/16	2	14.25	10	14.18	14.20	-8	2,037	-0.39%
2020/10/12	10	13.90	0	0.00	13.90	10	1,920	0.52%
2020/10/08	0	0.00	2	13.95	14.00	-2	2,020	-0.10%
2020/10/05	0	0.00	1	13.85	13.85	-1	2,055	-0.05%
2020/09/28	1	13.50	0	0.00	13.65	1	2,122	0.05%
2020/09/22	5	13.90	0	0.00	14.00	5	2,019	0.25%
2020/09/21	3	14.05	0	0.00	14.05	3	1,983	0.15%
2020/09/14	2	14.05	0	0.00	14.05	2	2,105	0.09%
2020/09/10	5	14.20	0	0.00	14.25	5	2,019	0.25%
2020/09/09	0	0.00	1	14.25	14.30	-1	1,998	-0.05%
2020/09/07	10	14.25	0	0.00	14.20	10	1,879	0.53%
2020/09/02	4	13.98	0	0.00	13.90	4	1,642	0.24%
2020/09/01	1	14.10	0	0.00	14.15	1	1,603	0.06%
2020/08/31	4	14.41	0	0.00	14.40	4	1,586	0.25%
2020/08/14	3	13.60	0	0.00	13.65	3	1,294	0.23%
2020/07/07	30	13.85	0	0.00	13.75	30	1,149	2.61%
2020/06/23	20	13.63	0	0.00	13.55	20	1,105	1.81%
2020/06/12	5	12.90	0	0.00	12.90	5	1,015	0.49%
2020/06/09	30	13.35	0	0.00	13.40	30	1,062	2.82%
2020/06/03	34	13.00	0	0.00	13.05	34	1,066	3.19%
2020/05/05	0	0.00	2	12.90	13.05	-2	1,070	-0.19%
2020/04/21	2	12.65	0	0.00	12.30	2	1,073	0.19%
2020/04/01	0	0.00	6	11.40	11.65	-6	978	-0.61%
2020/03/19	0	0.00	20	10.80	11.00	-20	1,007	-1.99%
2020/01/17	0	0.00	2	14.15	14.25	-2	1,307	-0.15%
2019/12/18	0	0.00	1	14.45	14.40	-1	1,742	-0.06%
2019/11/25	0	0.00	10	14.15	14.15	-10	1,547	-0.65%
2019/11/18	0	0.00	1	13.90	13.90	-1	1,525	-0.07%
2019/11/05	3	14.30	0	0.00	14.15	3	1,396	0.21%
2019/10/25	1	14.30	0	0.00	14.40	1	1,178	0.08%
2019/10/22	2	15.05	2	14.70	14.80	0	1,095	0.00%
2019/10/16	1	14.15	0	0.00	14.20	1	802	0.12%
2019/07/25	0	0.00	1	14.35	14.45	-1	1,833	-0.05%
2019/07/12	0	0.00	51	14.45	14.45	-51	1,787	-2.85%
2019/07/05	0	0.00	1	14.20	14.25	-1	1,704	-0.06%
2019/07/04	0	0.00	4	14.13	14.20	-4	1,704	-0.23%
2019/06/26	0	0.00	25	14.10	14.20	-25	1,623	-1.54%
2019/06/25	0	0.00	1	14.00	13.90	-1	1,580	-0.06%
2019/06/24	2	14.05	0	0.00	14.05	2	1,537	0.13%
2019/06/21	13	14.03	0	0.00	14.05	13	1,528	0.85%
2019/06/20	25	13.95	10	13.95	14.10	15	1,519	0.99%
2019/06/18	0	0.00	2	14.00	14.00	-2	1,481	-0.13%
2019/06/11	10	14.05	0	0.00	14.00	10	1,475	0.68%
2019/06/04	0	0.00	11	14.45	14.30	-11	1,422	-0.77%
2019/05/30	2	14.45	1	14.45	14.45	1	1,385	0.07%
2019/05/29	1	14.40	0	0.00	14.35	1	1,356	0.07%
2019/05/28	1	14.75	11	14.80	14.75	-10	1,292	-0.77%
2019/05/27	1	14.75	3	14.73	14.75	-2	1,229	-0.16%
2019/05/23	2	14.33	0	0.00	14.30	2	1,104	0.18%
2019/05/22	0	0.00	5	14.25	14.35	-5	1,067	-0.47%
2019/05/21	12	14.38	0	0.00	14.25	12	1,025	1.17%
2019/05/20	10	14.10	10	14.15	14.20	0	912	0.00%
2019/05/17	50	14.30	0	0.00	14.40	50	807	6.19%
2019/05/16	4	13.83	0	0.00	13.70	4	615	0.65%
2019/04/29	3	13.70	0	0.00	13.65	3	545	0.55%
2019/04/17	0	0.00	2	13.60	13.65	-2	459	-0.44%
2019/04/15	2	13.75	0	0.00	13.65	2	444	0.45%
2019/01/14	0	0.00	2	13.40	13.35	-2	745	-0.27%
2018/12/07	0	0.00	1	13.40	13.35	-1	1,237	-0.08%
2018/10/11	1	13.45	0	0.00	13.10	1	1,370	0.07%
2018/10/09	1	14.30	1	14.00	13.95	0	1,309	0.00%
2018/09/28	2	13.45	2	13.45	13.50	0	983	0.00%
2018/09/04	2	13.30	0	0.00	13.65	2	791	0.25%
2018/07/04	0	0.00	5	13.00	13.00	-5	462	-1.08%
2018/07/03	0	0.00	1	13.10	13.05	-1	459	-0.22%
2018/06/25	0	0.00	3	13.35	13.35	-3	463	-0.65%
2018/06/13	5	13.65	0	0.00	13.55	5	462	1.08%
2018/06/01	5	13.50	0	0.00	13.50	5	451	1.11%
2018/05/24	0	0.00	1	13.40	13.40	-1	436	-0.23%
2018/05/16	0	0.00	1	13.40	13.35	-1	443	-0.23%
2018/05/07	0	0.00	1	13.40	13.40	-1	507	-0.20%
2018/05/02	0	0.00	1	13.40	13.50	-1	504	-0.20%
2018/04/19	6	13.50	0	0.00	13.50	6	530	1.13%
2018/02/05	0	0.00	1	13.80	13.85	-1	665	-0.15%
2018/01/16	10	14.28	0	0.00	14.30	10	678	1.47%
2018/01/15	0	0.00	2	14.35	14.20	-2	682	-0.29%