榮運 (2607)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9.9	34.65	42	34.16	34.15	-32.1	3,412	-0.94%
2024/05/08	0	0.00	3	33.40	33.45	-3	3,231	-0.09%
2024/05/02	2	34.65	0	0.00	34.20	2	3,098	0.06%
2024/04/29	13	34.38	11	34.41	34.45	2	3,018	0.07%
2024/04/22	0	0.00	1	31.60	31.20	-1	2,701	-0.04%
2024/04/18	0	0.00	2	30.75	30.70	-2	2,694	-0.07%
2024/04/15	1	30.00	0	0.00	29.95	1	2,933	0.03%
2024/04/12	1	30.55	0	0.00	30.55	1	3,047	0.03%
2024/04/11	1	30.80	1	32.20	30.75	0	3,703	0.00%
2024/04/08	7	31.10	0	0.00	31.25	7	4,103	0.17%
2024/03/27	2	31.10	1	31.40	31.40	1	4,480	0.02%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/20	1	31.50	0	0.00	31.30	1	5,582	0.02%
2024/03/19	5	31.45	0	0.00	31.50	5	5,658	0.09%
2024/03/13	1	32.55	0	0.00	32.50	1	5,642	0.02%
2024/03/12	0	0.00	1	34.70	34.80	-1	5,505	-0.02%
2024/03/11	0	0.00	2	34.15	34.30	-2	5,524	-0.04%
2024/03/08	0	0.00	1	33.80	33.70	-1	5,737	-0.02%
2024/03/07	2	33.70	0	0.00	33.60	2	5,806	0.03%
2024/03/06	5	33.35	0	0.00	33.30	5	5,791	0.09%
2024/02/23	0	0.00	1	33.35	33.10	-1	5,882	-0.02%
2024/02/22	1	33.55	0	0.00	33.70	1	5,889	0.02%
2024/02/05	0	0.00	2	32.30	32.30	-2	6,685	-0.03%
2024/02/02	0	0.00	1	32.70	32.65	-1	6,738	-0.01%
2024/01/31	0	0.00	2	33.05	33.30	-2	6,831	-0.03%
2024/01/29	2	33.85	0	0.00	33.95	2	6,833	0.03%
2024/01/24	0	0.00	2	33.88	33.80	-2	6,810	-0.03%
2024/01/23	0	0.00	1	32.35	32.45	-1	6,759	-0.01%
2024/01/22	1	32.30	0	0.00	32.35	1	6,771	0.01%
2024/01/15	2	33.40	3	33.42	33.20	-1	6,813	-0.01%
2024/01/12	2	33.35	2	33.73	33.40	0	6,831	0.00%
2024/01/10	1	33.05	2	33.10	32.70	-1	6,854	-0.01%
2024/01/09	2	33.40	12	33.33	33.65	-10	6,822	-0.15%
2024/01/08	5	35.32	1	34.80	34.60	4	6,759	0.06%
2024/01/05	25	35.16	80	35.32	35.80	-55	6,785	-0.81%
2024/01/04	26	35.12	5	35.21	35.50	21	6,080	0.35%
2024/01/03	8	32.21	3	32.20	32.30	5	5,667	0.09%
2024/01/02	19	32.58	4	31.99	31.85	15	5,618	0.27%
2023/12/26	2	32.45	0	0.00	32.25	2	5,426	0.04%
2023/12/25	3	33.48	11	32.84	32.20	-8	5,382	-0.15%
2023/12/22	1	34.55	10	34.78	34.60	-9	5,252	-0.17%
2023/12/21	12	35.01	0	0.00	35.00	12	5,139	0.23%
2023/12/20	13	34.63	3	34.60	34.85	10	4,962	0.20%
2023/12/19	18	35.21	47.5	35.09	34.90	-29.5	4,821	-0.61%
2023/12/18	3.5	35.09	0	0.00	35.00	3.5	4,503	0.08%
2023/12/15	3	33.10	1	33.00	33.10	2	4,153	0.05%
2023/12/14	8	31.97	1	31.95	32.40	7	4,044	0.17%
2023/12/12	17	31.47	1	31.55	31.55	16	4,023	0.40%
2023/12/11	1	31.35	1	31.35	31.30	0	3,998	0.00%
2023/12/07	0	0.00	6	31.35	31.05	-6	3,944	-0.15%
2023/12/06	0	0.00	12	31.33	31.30	-12	3,920	-0.31%
2023/12/05	6	31.58	9	31.24	31.55	-3	3,849	-0.08%
2023/12/04	2	31.00	3	30.48	30.85	-1	3,592	-0.03%
2023/12/01	5	29.67	0	0.00	29.70	5	3,471	0.14%
2023/11/30	1	29.31	0	0.00	29.30	1	3,436	0.03%
2023/11/28	15.1	29.88	0	0.00	29.85	15.1	3,348	0.45%
2023/11/27	2.1	29.51	0	29.50	29.40	2.1	3,349	0.06%
2023/11/24	2	29.55	0	0.00	29.40	2	3,319	0.06%
2023/11/22	0.1	29.50	0	0.00	29.40	0.1	3,286	0.00%
2023/11/21	0.1	29.42	2	29.40	29.40	-1.9	3,253	-0.06%
2023/11/20	0.3	29.48	0	0.00	29.30	0.3	3,249	0.01%
2023/11/17	2.2	29.21	2	29.50	29.50	0.2	3,211	0.01%
2023/11/16	2	29.13	0	0.00	28.80	2	3,099	0.06%
2023/11/15	3.1	32.88	3	32.43	31.35	0.1	2,857	0.00%
2023/11/14	7	33.15	9	33.40	33.50	-2	2,801	-0.07%
2023/11/13	5	33.35	3	33.53	33.30	2	2,734	0.07%
2023/11/09	1	31.90	4	31.83	32.00	-3	2,463	-0.12%
2023/11/03	0	0.00	7	30.81	30.70	-7	2,392	-0.29%
2023/11/02	0	0.00	2	30.63	30.65	-2	2,397	-0.08%
2023/11/01	2	30.08	1	30.20	30.20	1	2,389	0.04%
2023/10/31	8	30.44	0	0.00	29.85	8	2,379	0.34%
2023/10/30	5	30.85	8	30.94	30.95	-3	2,352	-0.13%
2023/10/26	2	30.63	0	0.00	30.50	2	2,325	0.09%
2023/10/25	4	31.04	0	0.00	30.90	4	2,337	0.17%
2023/10/24	4	30.71	12	30.90	30.95	-8	2,340	-0.34%
2023/10/23	3	30.90	3	30.85	30.90	0	2,334	0.00%
2023/10/20	2	30.55	3	30.30	30.75	-1	2,364	-0.04%
2023/10/19	1	30.35	2	30.88	30.90	-1	2,328	-0.04%
2023/10/18	8	30.56	0	0.00	30.40	8	2,271	0.35%
2023/10/17	0	0.00	10	30.60	30.45	-10	2,201	-0.45%
2023/10/16	2	30.38	1	31.00	30.40	1	2,175	0.05%
2023/10/13	8	30.10	2.1	29.54	30.50	5.9	2,097	0.28%
2023/09/27	0	0.00	0.3	28.69	28.40	-0.3	1,956	-0.01%
2023/09/26	0.3	28.32	0	0.00	28.35	0.3	2,026	0.01%
2023/09/22	2.1	28.00	0	0.00	28.05	2.1	2,141	0.10%
2023/09/20	0.1	28.55	0	0.00	28.55	0.1	2,140	0.00%
2023/09/15	0	0.00	4	28.93	28.90	-4	2,181	-0.18%
2023/09/14	0	0.00	1	28.40	28.55	-1	2,133	-0.05%
2023/08/31	0	0.00	2	28.30	28.50	-2	2,353	-0.08%
2023/08/23	0	0.00	3	28.65	28.50	-3	2,347	-0.13%
2023/08/22	0	0.00	2	28.70	28.70	-2	2,342	-0.09%
2023/08/18	8	29.08	5	28.89	28.60	3	2,315	0.13%
2023/08/08	2	28.70	0	0.00	28.55	2	2,089	0.10%
2023/07/27	0	0.00	2	28.60	28.30	-2	2,027	-0.10%
2023/07/18	3	26.90	0	0.00	26.90	3	1,929	0.16%
2023/07/12	2	28.25	5	28.15	28.20	-3	1,920	-0.16%
2023/07/10	0	0.00	5	28.65	28.60	-5	1,879	-0.27%
2023/07/06	0	0.00	0	28.85	29.00	0	1,867	0.00%
2023/07/05	1	29.20	0	0.00	29.10	1	1,851	0.05%
2023/07/04	0	29.90	2	30.00	29.40	-2	1,853	-0.11%
2023/07/03	6	29.40	2	29.50	29.35	4	1,776	0.23%
2023/06/30	1	28.85	0	0.00	28.80	1	1,714	0.06%
2023/06/29	0	0.00	10	28.75	28.55	-10	1,688	-0.59%
2023/06/28	0	0.00	3	28.45	28.50	-3	1,673	-0.18%
2023/06/19	2	28.70	0	0.00	28.45	2	1,611	0.12%
2023/06/06	0	0.00	5	28.00	27.95	-5	1,901	-0.26%
2023/06/01	3	27.65	0	0.00	27.60	3	2,000	0.15%
2023/05/24	0	0.00	2	27.40	27.55	-2	2,380	-0.08%
2023/05/11	0.6	26.65	0	0.00	26.30	0.6	2,919	0.02%
2023/05/02	0	0.00	2	27.15	27.10	-2	3,082	-0.06%
2023/04/24	0.1	27.45	0	0.00	27.30	0.1	3,159	0.00%
2023/04/21	0	0.00	2	27.30	27.35	-2	3,216	-0.06%
2023/04/17	0	0.00	6	28.55	28.40	-6	3,199	-0.19%
2023/04/14	1	28.25	0	0.00	28.20	1	3,153	0.03%
2023/04/12	2	28.00	2	28.00	27.95	0	3,165	0.00%
2023/03/30	2	27.95	0	0.00	27.75	2	3,547	0.06%
2023/03/29	0	0.00	10	27.65	27.55	-10	3,554	-0.28%
2023/03/16	0	0.00	7	27.60	27.40	-7	3,873	-0.18%
2023/03/15	7	28.17	0	0.00	27.75	7	3,873	0.18%
2023/03/07	0	0.00	0.1	28.50	28.60	-0.1	3,682	0.00%
2023/03/06	2	28.40	0	0.00	28.40	2	3,693	0.05%
2023/03/03	0	0.00	5	28.55	28.55	-5	3,725	-0.13%
2023/03/01	0	0.00	1	27.80	27.65	-1	3,637	-0.03%
2023/02/24	1	28.00	0	0.00	28.00	1	3,621	0.03%
2023/02/23	1	28.10	0	0.00	27.95	1	3,587	0.03%
2023/02/22	0	0.00	2	27.75	27.55	-2	3,544	-0.06%
2023/02/21	0	0.00	4	27.65	27.65	-4	3,547	-0.11%
2023/02/20	0	0.00	2	27.40	27.40	-2	3,566	-0.06%
2023/02/17	4	27.35	10	27.35	27.30	-6	3,595	-0.17%
2023/02/16	10	27.85	13	27.79	27.75	-3	3,623	-0.08%
2023/02/14	0	27.60	0	0.00	27.30	0	3,625	0.00%
2023/02/13	2	27.05	0	0.00	27.20	2	3,643	0.05%
2023/02/10	1	28.15	0	0.00	27.70	1	3,682	0.03%
2023/02/09	21	28.32	3	27.98	28.30	18	3,694	0.49%
2023/02/07	0	0.00	0.1	26.90	26.85	-0.1	3,531	0.00%
2023/02/06	2	26.85	0	0.00	26.90	2	3,560	0.06%
2023/02/02	0	27.25	0	0.00	27.15	0	3,569	0.00%
2023/02/01	8	27.05	0	0.00	26.95	8	3,551	0.23%
2023/01/31	18	26.92	10	26.95	26.90	8	3,535	0.23%
2023/01/12	24	26.91	22	27.22	26.90	2	3,612	0.06%
2023/01/11	12	27.49	0	0.00	27.30	12	3,640	0.33%
2023/01/09	0	0.00	0.7	27.65	27.65	-0.7	3,742	-0.02%
2023/01/05	1	27.60	0	0.00	27.50	1	3,930	0.03%
2022/12/28	0	0.00	3	28.50	28.50	-3	4,573	-0.07%
2022/12/26	1	28.70	2	28.65	28.55	-1	4,791	-0.02%
2022/12/23	4	28.64	2	28.75	29.10	2	4,859	0.04%
2022/12/22	5	29.51	5	29.17	28.70	0	5,017	0.00%
2022/12/16	0	0.00	3	28.50	28.45	-3	5,384	-0.06%
2022/12/14	0	0.00	4	27.60	27.65	-4	5,676	-0.07%
2022/12/13	0	0.00	9	27.95	27.65	-9	5,880	-0.15%
2022/12/12	8	27.55	0	0.00	27.55	8	6,234	0.13%
2022/12/09	2	27.90	0	0.00	27.90	2	7,024	0.03%
2022/12/07	1	27.55	1	27.90	27.70	0	7,555	0.00%
2022/12/05	0	0.00	5	29.00	28.80	-5	7,725	-0.06%
2022/12/01	0	0.00	3	28.95	28.80	-3	7,713	-0.04%
2022/11/29	6	28.33	9	28.39	28.35	-3	7,639	-0.04%
2022/11/25	0	0.00	4	28.24	28.15	-4	7,665	-0.05%
2022/11/24	2	27.65	0	0.00	27.80	2	7,653	0.03%
2022/11/18	2	27.55	0	0.00	27.20	2	7,685	0.03%
2022/11/16	0	0.00	10	27.70	27.55	-10	7,710	-0.13%
2022/11/15	10	27.90	0	0.00	27.85	10	7,729	0.13%
2022/11/11	0	0.00	10	27.80	27.40	-10	7,743	-0.13%
2022/11/09	7	27.60	0	0.00	27.60	7	7,760	0.09%
2022/11/08	10	27.90	0	0.00	27.60	10	7,783	0.13%
2022/11/07	3	27.62	0	0.00	27.20	3	7,771	0.04%
2022/11/04	0	0.00	20	27.18	27.25	-20	7,829	-0.26%
2022/11/02	3	26.80	1	26.45	26.45	2	7,829	0.03%
2022/10/25	0	0.00	5	26.30	26.15	-5	8,414	-0.06%
2022/10/21	1	26.45	7	26.35	26.05	-6	8,402	-0.07%
2022/10/20	0.1	26.20	0	0.00	26.85	0.1	8,375	0.00%
2022/10/19	2	27.15	0	0.00	27.15	2	8,304	0.02%
2022/10/18	2	27.05	0	0.00	26.90	2	8,261	0.02%
2022/10/17	0	0.00	1	25.50	26.65	-1	8,237	-0.01%
2022/10/14	2	27.90	5	27.65	27.70	-3	8,225	-0.04%
2022/10/13	9.1	28.08	2	27.55	26.80	7.1	8,196	0.09%
2022/10/11	26.1	29.90	1	30.80	29.70	25.1	7,997	0.31%
2022/10/07	11	32.58	12	32.62	33.00	-1	7,731	-0.01%
2022/10/06	5	32.20	7	32.19	32.30	-2	7,619	-0.03%
2022/10/05	3.2	32.34	1	32.25	32.10	2.2	7,592	0.03%
2022/10/04	0.2	31.30	3	32.23	32.80	-2.8	7,481	-0.04%
2022/10/03	3	31.50	1	31.65	31.10	2	7,382	0.03%
2022/09/29	3	32.27	5	32.50	31.70	-2	7,286	-0.03%
2022/09/28	3	31.42	10	31.25	30.75	-7	7,082	-0.10%
2022/09/27	17	32.09	14	32.08	32.30	3	6,990	0.04%
2022/09/26	3	31.18	5	31.80	31.20	-2	6,930	-0.03%
2022/09/23	63	34.13	54	33.38	33.35	9	6,839	0.13%
2022/09/22	6	33.17	11	32.80	33.20	-5	6,621	-0.08%
2022/09/21	21	34.43	16.1	34.02	33.35	4.9	6,541	0.07%
2022/09/20	4.1	34.01	14	33.93	33.65	-9.9	6,291	-0.16%
2022/09/19	15	33.77	32	33.83	34.00	-17	6,189	-0.27%
2022/09/16	39	34.65	25	33.82	35.15	14	5,886	0.24%
2022/09/15	3	33.68	3	33.47	33.20	0	5,256	0.00%
2022/09/14	0	0.00	12	30.05	30.70	-12	4,934	-0.24%
2022/09/13	11	29.56	2	30.13	30.20	9	4,889	0.18%
2022/09/12	2	29.95	5	29.24	29.85	-3	4,945	-0.06%
2022/09/07	10	27.15	1	27.20	27.15	9	4,937	0.18%
2022/09/05	2	28.25	0	0.00	28.05	2	4,984	0.04%
2022/09/02	2	28.65	0	0.00	28.25	2	5,019	0.04%
2022/09/01	1	29.05	0	0.00	29.00	1	4,981	0.02%
2022/08/31	3	29.92	0	0.00	29.85	3	4,961	0.06%
2022/08/30	1	30.50	1	30.55	30.50	0	4,908	0.00%
2022/08/29	3	30.42	0	0.00	30.55	3	4,913	0.06%
2022/08/26	4	31.40	2	31.30	31.40	2	4,913	0.04%
2022/08/25	6	30.79	1	30.95	30.85	5	4,880	0.10%
2022/08/24	1	30.40	0	0.00	30.40	1	4,964	0.02%
2022/08/23	1	30.60	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	4	31.14	31.35	-4	5,022	-0.08%
2022/08/19	4	31.33	1	31.35	31.25	3	5,026	0.06%
2022/08/17	0	0.00	2	30.80	30.80	-2	5,102	-0.04%
2022/08/15	1	29.95	0	0.00	30.25	1	5,406	0.02%
2022/08/11	2	30.98	2	30.60	30.20	0	5,498	0.00%
2022/08/10	0	0.00	3	29.85	29.85	-3	5,422	-0.06%
2022/08/09	3	29.50	0	0.00	29.85	3	5,462	0.05%
2022/08/05	1	31.05	0	0.00	30.40	1	5,526	0.02%
2022/08/04	1	29.60	0.3	30.00	30.40	0.7	5,466	0.01%
2022/08/03	1	29.95	0	0.00	29.85	1	5,530	0.02%
2022/08/02	0	0.00	5	29.50	29.65	-5	5,715	-0.09%
2022/08/01	5	30.95	0	0.00	30.75	5	6,122	0.08%
2022/07/19	0	0.00	2	29.60	29.60	-2	10,358	-0.02%
2022/07/15	0	0.00	20.2	28.80	28.80	-20.2	12,580	-0.16%
2022/07/12	16	28.54	16	28.08	28.15	0	13,366	0.00%
2022/07/11	8	29.58	8	29.70	29.75	0	13,471	0.00%
2022/07/08	12	29.06	31	29.20	29.40	-19	13,647	-0.14%
2022/07/07	1	27.45	0	0.00	28.40	1	13,726	0.01%
2022/07/05	10	28.20	0	0.00	28.45	10	13,910	0.07%
2022/07/01	0.2	26.90	1	28.45	27.00	-0.8	14,352	-0.01%
2022/06/27	2	30.55	4	30.05	30.60	-2	14,820	-0.01%
2022/06/24	6	29.24	1	29.20	29.15	5	14,872	0.03%
2022/06/23	0.3	28.45	0	0.00	28.70	0.3	15,030	0.00%
2022/06/22	10	29.65	3	29.10	28.90	7	15,064	0.05%
2022/06/21	0	0.00	2	30.18	30.50	-2	15,116	-0.01%
2022/06/20	0	0.00	1.1	30.15	29.50	-1.1	15,280	-0.01%
2022/06/17	0	0.00	2	31.50	31.15	-2	15,278	-0.01%
2022/06/13	16	33.93	0	0.00	33.80	16	17,105	0.09%
2022/06/06	0	0.00	16	35.92	35.85	-16	24,788	-0.06%
2022/06/02	5	36.25	0	0.00	36.15	5	26,957	0.02%
2022/06/01	0	0.00	3	36.52	36.25	-3	28,403	-0.01%
2022/05/31	0	0.00	12	37.00	37.00	-12	29,060	-0.04%
2022/05/30	20	35.65	20	35.80	35.60	0	30,013	0.00%
2022/05/27	0	0.00	1	35.80	35.60	-1	31,460	0.00%
2022/05/24	1	35.10	6	34.90	34.90	-5	38,276	-0.01%
2022/05/23	3	35.08	5	35.00	35.00	-2	40,270	0.00%
2022/05/19	3	33.20	0	0.00	33.40	3	42,155	0.01%
2022/05/18	10	34.60	5	34.60	34.55	5	42,498	0.01%
2022/05/17	3	34.97	2	34.60	34.35	1	42,509	0.00%
2022/05/16	1	34.75	1	34.45	34.80	0	42,495	0.00%
2022/05/12	0	0.00	29	34.73	34.45	-29	42,463	-0.07%
2022/05/11	2	35.90	0	0.00	35.80	2	42,350	0.00%
2022/05/10	0	0.00	14	35.10	36.60	-14	42,400	-0.03%
2022/05/09	9	37.58	3	36.38	36.05	6	42,499	0.01%
2022/05/06	8	38.09	7	38.61	38.20	1	42,373	0.00%
2022/05/05	51	38.43	43	38.64	38.95	8	41,920	0.02%
2022/05/04	69	38.11	62	37.87	37.60	7	41,253	0.02%
2022/05/03	6	36.05	0	0.00	35.80	6	40,425	0.01%
2022/04/29	8	36.41	2	36.43	36.10	6	40,391	0.01%
2022/04/28	0	0.00	34	35.74	35.30	-34	40,219	-0.08%
2022/04/27	29	35.25	1	35.45	35.45	28	40,070	0.07%
2022/04/26	27	37.34	44	36.88	36.20	-17	39,802	-0.04%
2022/04/25	39	38.29	47	38.28	37.45	-8	39,224	-0.02%
2022/04/22	52	40.71	54	40.01	41.50	-2	38,164	-0.01%
2022/04/21	23	38.07	13	38.02	37.75	10	36,433	0.03%
2022/04/20	33	37.58	26	37.46	37.00	7	36,367	0.02%
2022/04/19	0	0.00	18	36.81	36.75	-18	36,369	-0.05%
2022/04/18	19	36.57	35	36.16	36.00	-16	36,633	-0.04%
2022/04/15	2	37.73	16	37.90	37.30	-14	36,568	-0.04%
2022/04/14	20	37.70	11	37.35	37.20	9	36,441	0.02%
2022/04/13	1	37.90	10	37.90	37.50	-9	36,214	-0.02%
2022/04/12	0	0.00	6	36.81	36.60	-6	36,053	-0.02%
2022/04/11	20	37.51	0	0.00	36.60	20	35,984	0.06%
2022/04/08	17	37.78	12	36.98	37.60	5	35,859	0.01%
2022/04/07	1	36.70	1	37.15	36.15	0	35,512	0.00%
2022/04/06	5	37.10	5	37.20	37.05	0	35,341	0.00%
2022/04/01	10	37.92	18	37.65	37.60	-8	35,270	-0.02%
2022/03/31	1	37.05	0	0.00	36.90	1	35,067	0.00%
2022/03/30	10	36.98	10	37.00	36.85	0	34,978	0.00%
2022/03/29	3	37.30	0	0.00	36.90	3	34,879	0.01%
2022/03/28	1	35.90	2	36.70	36.95	-1	34,719	0.00%
2022/03/25	0	0.00	10	35.75	35.85	-10	34,509	-0.03%
2022/03/24	5	36.70	9	36.61	36.60	-4	34,322	-0.01%
2022/03/23	1	37.35	8	37.46	37.30	-7	34,195	-0.02%
2022/03/22	10	37.00	13	36.83	37.00	-3	33,970	-0.01%
2022/03/21	32	37.09	29	37.14	37.25	3	33,854	0.01%
2022/03/18	8	36.73	14	36.75	37.05	-6	33,681	-0.02%
2022/03/17	32	37.20	30	36.94	37.70	2	33,453	0.01%
2022/03/16	23	37.22	20	37.47	36.30	3	32,794	0.01%
2022/03/15	179	38.07	64	39.03	37.50	115	31,999	0.36%	大買/鉅額交易
2022/03/14	137	39.88	124	40.01	39.30	13	31,454	0.04%	大買/大賣/
2022/03/11	51	40.35	58	40.23	39.60	-7	30,756	-0.02%
2022/03/10	195	42.05	496	43.11	41.75	-301	29,780	-1.01%	大買/大賣/鉅額交易
2022/03/09	377	40.35	129	39.13	40.80	248	27,132	0.91%	大買/大賣/鉅額交易
2022/03/08	201	39.16	196	39.26	37.10	5	25,199	0.02%	大買/大賣/
2022/03/07	41	38.61	48	38.32	39.00	-7	23,020	-0.03%
2022/03/04	8	38.97	39	37.92	37.35	-31	21,647	-0.14%
2022/03/03	19	39.08	14	39.17	38.90	5	20,978	0.02%
2022/03/02	28	38.75	61	37.17	38.65	-33	20,010	-0.16%
2022/03/01	51	36.91	77	36.50	36.95	-26	18,566	-0.14%
2022/02/25	231	38.89	115	38.56	37.55	116	17,718	0.65%	大買/大賣/鉅額交易
2022/02/24	541	38.58	616	38.36	36.95	-75	16,051	-0.47%	大買/大賣/
2022/02/23	133	37.03	79	36.94	37.80	54	11,725	0.46%	大買/
2022/02/22	70	35.65	44	35.85	34.40	26	9,690	0.27%
2022/02/21	56	35.80	60.5	36.12	36.65	-4.5	8,270	-0.05%
2022/02/18	8	32.17	8	32.38	33.35	0	7,592	0.00%
2022/02/17	2	30.30	1	30.50	30.35	1	7,344	0.01%
2022/02/16	1	30.40	1	30.40	30.05	0	7,369	0.00%
2022/02/15	2	30.30	0	0.00	29.75	2	7,401	0.03%
2022/02/14	9	30.59	7	30.50	30.55	2	7,542	0.03%
2022/02/11	2	31.18	0	0.00	31.00	2	7,505	0.03%
2022/02/10	0	0.00	4	31.60	31.70	-4	7,479	-0.05%
2022/02/09	4	31.50	2.1	31.01	31.45	1.9	7,353	0.03%
2022/02/08	25	31.10	25	30.79	30.85	0	7,037	0.00%
2022/02/07	9	28.20	9	28.45	29.20	0	6,758	0.00%
2022/01/26	0	0.00	1	28.40	28.10	-1	6,973	-0.01%
2022/01/25	5	28.15	6	28.31	28.10	-1	7,037	-0.01%
2022/01/24	3	28.35	2	28.38	28.65	1	7,032	0.01%
2022/01/21	0	0.00	3	29.03	28.70	-3	7,050	-0.04%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/14	14	29.14	14	29.48	29.15	0	7,015	0.00%
2022/01/13	8	30.57	1	30.30	30.10	7	6,862	0.10%
2022/01/12	25	30.84	43	30.93	31.50	-18	6,614	-0.27%
2022/01/11	14	29.92	8	30.03	29.65	6	6,169	0.10%
2022/01/10	2	28.60	1	29.36	28.55	1	5,886	0.02%
2022/01/06	0	0.00	1	28.85	28.60	-1	5,887	-0.02%
2022/01/05	1	28.60	0	0.00	28.55	1	5,953	0.02%
2022/01/03	1	29.05	1	28.85	28.75	0	6,079	0.00%
2021/12/30	1	29.35	0	0.00	29.30	1	6,215	0.02%
2021/12/29	1	29.30	2	29.25	29.20	-1	6,253	-0.02%
2021/12/28	1	29.35	2	29.58	29.25	-1	6,339	-0.02%
2021/12/27	11	29.59	6	29.69	29.70	5	6,436	0.08%
2021/12/24	0	0.00	1	28.80	28.45	-1	6,424	-0.02%
2021/12/23	1	28.60	0	0.00	28.35	1	6,490	0.02%
2021/12/22	2	28.68	0	0.00	28.55	2	6,586	0.03%
2021/12/20	2	28.33	0	0.00	28.30	2	6,679	0.03%
2021/12/17	2	28.50	2	28.98	28.45	0	6,755	0.00%
2021/12/16	1	28.45	1	28.90	28.45	0	6,747	0.00%
2021/12/15	2	28.53	0	0.00	28.60	2	6,795	0.03%
2021/12/14	12	28.40	2	28.48	28.30	10	6,844	0.15%
2021/12/13	2	29.10	2	29.25	29.00	0	6,824	0.00%
2021/12/10	3	29.45	0	0.00	29.35	3	6,852	0.04%
2021/12/09	2	30.03	0	0.00	30.05	2	6,895	0.03%
2021/12/08	1	30.35	171	30.60	30.30	-170	6,970	-2.44%	大賣/鉅額交易
2021/12/07	0	0.00	74	30.21	30.15	-74	6,908	-1.07%
2021/12/06	1	30.10	20	30.23	30.05	-19	6,982	-0.27%
2021/12/03	27	30.21	10	30.60	29.40	17	6,930	0.25%
2021/12/02	2	29.43	3	29.60	29.70	-1	6,861	-0.01%
2021/12/01	2	28.83	0	0.00	28.95	2	6,790	0.03%
2021/11/30	0	0.00	2	29.30	29.30	-2	6,913	-0.03%
2021/11/29	241	28.56	3	28.92	28.50	238	6,937	3.43%	大買/鉅額交易
2021/11/25	0	0.00	2	29.60	29.45	-2	7,137	-0.03%
2021/11/24	3	29.35	2	29.20	29.35	1	7,245	0.01%
2021/11/23	5	28.89	0	0.00	28.75	5	7,365	0.07%
2021/11/22	6	29.35	33	29.25	29.40	-27	7,528	-0.36%
2021/11/19	14	28.47	0	0.00	28.35	14	7,752	0.18%
2021/11/18	0	0.00	5	29.15	29.10	-5	8,821	-0.06%
2021/11/17	7	29.29	0	0.00	29.05	7	9,318	0.08%
2021/11/16	0	0.00	1	28.90	29.80	-1	9,490	-0.01%
2021/11/15	2	28.13	0	0.00	28.10	2	9,920	0.02%
2021/11/12	0	0.00	3	28.90	28.80	-3	10,211	-0.03%
2021/11/11	4	28.81	3	29.28	28.35	1	10,240	0.01%
2021/11/10	1	28.25	0	0.00	28.15	1	10,144	0.01%
2021/11/09	1	28.25	6	28.39	28.10	-5	10,345	-0.05%
2021/11/08	0	0.00	2	28.35	28.45	-2	10,389	-0.02%
2021/11/05	11	27.60	12	27.42	27.55	-1	10,542	-0.01%
2021/11/03	11	28.20	7	28.29	28.05	4	11,742	0.03%
2021/11/02	16	27.25	20	27.44	27.20	-4	11,815	-0.03%
2021/11/01	9	26.95	0	0.00	26.95	9	11,818	0.08%
2021/10/27	0	0.00	6	26.75	26.65	-6	12,091	-0.05%
2021/10/22	1	27.60	0	0.00	26.70	1	13,258	0.01%
2021/10/21	1	27.90	0	0.00	27.90	1	13,541	0.01%
2021/10/20	1	28.20	0	0.00	28.00	1	13,765	0.01%
2021/10/18	13	26.29	13	26.81	27.15	0	14,792	0.00%
2021/10/13	0	0.00	3	27.10	26.80	-3	16,468	-0.02%
2021/10/12	0	0.00	3	27.40	27.35	-3	18,371	-0.02%
2021/10/07	6	28.95	2	29.18	28.65	4	18,805	0.02%
2021/10/06	0	0.00	4	28.25	27.60	-4	18,872	-0.02%
2021/10/05	10	27.25	10	27.65	28.75	0	18,954	0.00%
2021/10/04	7	29.06	5	28.45	27.80	2	18,986	0.01%
2021/10/01	4	29.40	1	29.00	29.30	3	19,096	0.02%
2021/09/30	0	0.00	1	31.05	31.15	-1	19,222	-0.01%
2021/09/29	12	30.30	10	29.95	29.95	2	19,437	0.01%
2021/09/27	0	0.00	2	31.40	31.60	-2	20,087	-0.01%
2021/09/23	0	0.00	12	30.90	30.80	-12	23,746	-0.05%
2021/09/22	8	30.70	0	0.00	30.40	8	26,559	0.03%
2021/09/16	10	30.68	0	0.00	30.65	10	28,978	0.03%
2021/09/15	0	0.00	2	31.30	31.30	-2	30,934	-0.01%
2021/09/14	0	0.00	2	31.40	31.25	-2	32,687	-0.01%
2021/09/13	1	32.75	0	0.00	31.85	1	33,957	0.00%
2021/09/10	4	32.03	7	31.94	32.00	-3	34,061	-0.01%
2021/09/09	9	32.16	4	32.19	31.85	5	34,383	0.01%
2021/09/08	4	32.05	5	31.76	31.50	-1	35,381	0.00%
2021/09/07	2	32.28	3	32.47	32.45	-1	36,392	0.00%
2021/09/06	1	31.50	4	31.24	31.00	-3	36,795	-0.01%
2021/09/03	8	32.18	23	31.93	32.00	-15	36,962	-0.04%
2021/09/02	1	33.00	3	33.43	32.95	-2	36,912	-0.01%
2021/09/01	6	32.98	6	32.88	33.40	0	36,892	0.00%
2021/08/31	5	33.85	0	0.00	33.50	5	36,974	0.01%
2021/08/30	0	0.00	3	35.28	34.80	-3	37,084	-0.01%
2021/08/27	1	36.00	1	35.05	34.90	0	37,188	0.00%
2021/08/26	7	35.54	2	36.20	35.45	5	38,209	0.01%
2021/08/25	14	35.84	18	35.53	36.05	-4	38,259	-0.01%
2021/08/24	53	36.92	18	37.36	36.35	35	38,082	0.09%
2021/08/23	1	35.50	6	35.86	35.95	-5	37,283	-0.01%
2021/08/20	3	32.62	4	32.23	32.70	-1	37,195	0.00%
2021/08/19	26	33.14	17	33.24	32.00	9	37,374	0.02%
2021/08/18	2.2	30.45	0	0.00	32.40	2.2	37,380	0.01%
2021/08/17	0	0.00	1	30.80	30.00	-1	37,755	0.00%
2021/08/13	6	31.92	6	31.93	31.55	0	38,584	0.00%
2021/08/12	3	31.50	0	0.00	31.90	3	38,502	0.01%
2021/08/11	2	31.15	16	31.30	31.30	-14	38,723	-0.04%
2021/08/10	14	33.63	1	34.15	32.75	13	38,755	0.03%
2021/08/09	35	34.11	29	34.28	33.55	6	38,553	0.02%
2021/08/06	0	0.00	2	33.65	32.40	-2	37,819	-0.01%
2021/08/04	0	0.00	1	32.80	32.85	-1	37,887	0.00%
2021/08/02	2	33.30	3	32.68	33.10	-1	38,571	0.00%
2021/07/30	12	33.82	12	34.19	32.15	0	38,567	0.00%
2021/07/29	20.3	34.00	18.2	33.93	35.00	2.1	38,481	0.01%
2021/07/28	35	32.78	35	32.53	32.45	0	38,352	0.00%
2021/07/27	52	33.87	50	33.86	32.90	2	38,762	0.01%
2021/07/26	21	35.13	24	35.13	34.30	-3	39,679	-0.01%
2021/07/23	87	35.78	82	35.80	35.60	5	39,906	0.01%
2021/07/22	71	35.38	69	35.43	34.75	2	39,876	0.01%
2021/07/21	117	38.58	114	38.03	35.55	3	39,601	0.01%	大買/大賣/
2021/07/20	14	39.41	53	39.15	38.60	-39	39,281	-0.10%
2021/07/19	202	42.92	211	43.08	41.60	-9	39,311	-0.02%	大買/大賣/
2021/07/16	246	42.10	225	42.35	42.00	21	39,712	0.05%	大買/大賣/
2021/07/15	36	39.80	8	38.83	39.90	28	38,527	0.07%
2021/07/14	6	34.87	17	33.34	36.30	-11	38,549	-0.03%
2021/07/13	16	38.76	17	38.93	36.30	-1	39,131	0.00%
2021/07/12	8	40.35	12	40.52	40.30	-4	39,017	-0.01%
2021/07/09	2	40.80	13	40.62	40.30	-11	38,922	-0.03%
2021/07/08	37	42.16	43	42.38	42.40	-6	39,120	-0.02%
2021/07/07	25	41.54	14	41.79	41.00	11	39,230	0.03%
2021/07/06	9	44.69	9	43.30	43.95	0	39,044	0.00%
2021/07/05	9	43.39	20	44.59	43.50	-11	38,796	-0.03%
2021/07/02	134	46.79	47	46.96	45.90	87	38,467	0.23%	大買/
2021/07/01	43	50.21	422	50.00	49.00	-379	38,111	-0.99%	大賣/鉅額交易
2021/06/30	506	48.22	228	46.59	49.60	278	37,399	0.74%	大買/大賣/鉅額交易
2021/06/29	105	45.17	72.1	44.75	45.10	32.9	34,490	0.10%	大買/
2021/06/28	28	40.93	56	41.17	41.70	-28	31,735	-0.09%
2021/06/25	56	36.74	72	37.30	37.95	-16	31,037	-0.05%
2021/06/24	81.1	33.05	67.1	32.92	34.50	14	29,226	0.05%
2021/06/23	126.1	33.00	139.6	33.20	31.40	-13.6	27,249	-0.05%	大買/大賣/
2021/06/22	11	34.47	24	34.32	34.85	-13	25,448	-0.05%
2021/06/21	0	0.00	26	31.70	31.70	-26	24,140	-0.11%
2021/06/18	20	28.85	79	28.82	28.85	-59	24,085	-0.24%
2021/06/17	56	26.17	14	25.84	26.25	42	24,078	0.17%
2021/06/16	39.6	24.32	9	24.66	23.90	30.6	22,967	0.13%
2021/06/15	1	23.20	24	23.96	24.20	-23	21,862	-0.11%
2021/06/11	0	23.05	0	0.00	22.60	0	21,164	0.00%
2021/06/10	20	22.28	5	22.15	22.40	15	20,891	0.07%
2021/06/09	0	0.00	10	22.65	22.55	-10	20,829	-0.05%
2021/06/08	31	23.70	9	23.24	23.15	22	20,732	0.11%
2021/06/07	0.5	22.75	2	22.45	23.00	-1.5	20,471	-0.01%
2021/06/04	10	22.94	0	0.00	22.75	10	20,226	0.05%
2021/06/03	40	23.66	18.2	24.04	23.80	21.8	20,045	0.11%
2021/06/02	7.3	22.74	0	0.00	22.70	7.3	18,903	0.04%
2021/06/01	0.9	22.05	0.2	22.55	22.55	0.8	18,682	0.00%
2021/05/31	3.2	22.40	4.3	22.97	22.10	-1.1	18,531	-0.01%
2021/05/28	11.3	22.61	11	22.52	22.65	0.3	18,209	0.00%
2021/05/27	32	22.98	29.6	22.82	22.80	2.4	17,808	0.01%
2021/05/26	18.6	22.98	11	22.46	22.70	7.6	17,432	0.04%
2021/05/25	15	22.88	11.3	22.36	21.90	3.7	16,789	0.02%
2021/05/24	8	21.72	25	21.55	21.75	-17	16,109	-0.11%
2021/05/21	1.3	19.52	1	19.60	19.80	0.3	15,421	0.00%
2021/05/20	1	19.00	2.2	18.97	18.45	-1.2	15,381	-0.01%
2021/05/19	5.2	19.33	0.5	19.50	19.30	4.7	15,232	0.03%
2021/05/18	5.5	18.21	0	0.00	18.80	5.5	14,946	0.04%
2021/05/17	5	17.60	5	17.22	17.10	0	14,691	0.00%
2021/05/14	0	0.00	25	18.44	18.95	-25	14,518	-0.17%
2021/05/12	2	20.15	8	20.40	19.60	-6	14,045	-0.04%
2021/05/11	3	22.10	13.3	21.74	21.75	-10.3	13,849	-0.07%
2021/05/10	19.3	23.55	2	23.03	23.65	17.3	13,501	0.13%
2021/05/07	3	21.61	3	22.05	22.25	0	13,035	0.00%
2021/05/06	2	22.15	0	0.00	22.05	2	12,831	0.02%
2021/05/05	3	23.37	2.2	23.34	22.85	0.8	12,555	0.01%
2021/05/04	18.2	25.01	4	24.28	23.15	14.2	12,174	0.12%
2021/05/03	28	26.02	10.6	26.49	25.70	17.4	11,429	0.15%
2021/04/29	10.6	24.19	59	23.88	24.45	-48.4	10,210	-0.47%
2021/04/28	14	23.66	6	23.55	23.45	8	9,811	0.08%
2021/04/27	0	0.00	10	22.65	22.50	-10	9,350	-0.11%
2021/04/26	2	22.85	4	23.06	22.85	-2	9,136	-0.02%
2021/04/23	8	22.19	23.2	22.46	21.80	-15.2	8,817	-0.17%
2021/04/22	121.2	24.69	115	24.73	23.50	6.2	8,502	0.07%	大買/大賣/
2021/04/21	14.8	22.42	14	23.14	23.50	0.8	7,328	0.01%
2021/04/20	7	21.24	12	21.59	21.40	-5	6,588	-0.08%
2021/04/19	13	22.13	7	22.25	22.25	6	6,393	0.09%
2021/04/16	10.2	20.05	26	19.98	20.25	-15.8	5,691	-0.28%
2021/04/15	0	0.00	1	19.95	19.75	-1	5,724	-0.02%
2021/04/14	16	19.99	30	19.70	19.90	-14	5,969	-0.23%
2021/04/13	21	20.30	91	19.83	19.85	-70	5,838	-1.20%
2021/04/12	3	19.38	0	0.00	19.30	3	5,608	0.05%
2021/04/06	1	18.85	0	0.00	18.80	1	7,148	0.01%
2021/04/01	0	0.00	3	18.75	18.90	-3	7,980	-0.04%
2021/03/30	15	18.23	0	0.00	18.35	15	8,525	0.18%
2021/03/29	0	0.00	4	18.15	18.25	-4	8,612	-0.05%
2021/03/23	53	18.38	0	0.00	18.35	53	9,870	0.54%
2021/03/22	5	18.10	5	18.50	19.05	0	9,780	0.00%
2021/03/19	0	0.00	1	17.85	17.85	-1	9,817	-0.01%
2021/03/18	1	17.70	0	0.00	17.85	1	9,965	0.01%
2021/03/17	0	0.00	0.1	17.60	17.60	-0.1	9,995	0.00%
2021/03/11	0	0.00	2	17.55	17.45	-2	10,313	-0.02%
2021/03/10	0	0.00	3	17.50	17.35	-3	10,332	-0.03%
2021/03/09	0	0.00	8	17.35	17.85	-8	10,400	-0.08%
2021/03/04	0	0.00	1	17.15	17.20	-1	10,703	-0.01%
2021/03/03	1.1	17.05	0	0.00	17.15	1.1	10,698	0.01%
2021/03/02	0	0.00	0.1	16.75	16.75	-0.1	10,692	0.00%
2021/02/25	2.1	17.24	0	0.00	17.25	2.1	10,733	0.02%
2021/02/24	2	17.55	0	0.00	17.05	2	10,739	0.02%
2021/02/22	2	17.05	0	0.00	18.00	2	10,480	0.02%
2021/02/18	3	16.70	0	0.00	16.65	3	10,306	0.03%
2021/02/01	0	0.00	2	15.80	15.75	-2	10,663	-0.02%
2021/01/22	0	0.00	1	16.00	16.10	-1	10,789	-0.01%
2021/01/21	0	0.00	1	15.90	15.80	-1	10,753	-0.01%
2021/01/15	2	16.55	2	17.05	16.50	0	10,832	0.00%
2021/01/13	0	0.00	3	17.45	17.20	-3	10,626	-0.03%
2021/01/12	3	17.50	0	0.00	17.15	3	10,567	0.03%
2021/01/08	10	18.15	7	18.21	18.20	3	10,387	0.03%
2021/01/07	5	17.50	5	17.75	17.80	0	10,234	0.00%
2021/01/06	1	18.55	4	18.84	18.60	-3	9,953	-0.03%
2021/01/05	2	19.75	5	19.61	19.50	-3	9,747	-0.03%
2021/01/04	10	19.93	35	19.99	20.20	-25	9,555	-0.26%
2020/12/31	16	20.27	0	0.00	20.25	16	9,176	0.17%
2020/12/30	17	20.02	15	20.30	20.35	2	8,964	0.02%
2020/12/29	28	22.15	2	20.80	20.80	26	8,706	0.30%
2020/12/28	18	20.60	1	20.40	21.05	17	7,702	0.22%
2020/12/25	5	19.17	0	0.00	19.15	5	6,775	0.07%
2020/12/23	12	17.66	1	17.50	18.05	11	6,012	0.18%
2020/12/22	4	18.45	0	0.00	17.85	4	5,925	0.07%
2020/12/21	3	19.40	7	18.07	18.90	-4	5,595	-0.07%
2020/12/18	6	17.70	0	0.00	17.70	6	4,892	0.12%
2020/12/16	0	0.00	0.1	17.80	17.80	-0.1	4,673	0.00%
2020/12/15	2	17.80	1	17.90	17.75	1	4,561	0.02%
2020/12/11	0.1	16.40	6	16.51	16.50	-5.9	3,890	-0.15%
2020/12/09	8	17.15	0	0.00	17.25	8	3,740	0.21%
2020/11/23	0	0.00	1	15.30	15.35	-1	3,221	-0.03%
2020/11/18	20	14.90	0	0.00	15.00	20	3,202	0.62%
2020/11/13	1	14.95	0	0.00	14.80	1	3,218	0.03%
2020/11/12	0	0.00	1.2	15.37	15.00	-1.2	3,202	-0.04%
2020/11/11	0.3	15.30	0	0.00	15.40	0.3	3,192	0.01%
2020/11/10	5	15.55	5.1	15.39	15.15	-0.1	3,174	0.00%
2020/11/09	0	0.00	1	15.05	15.50	-1	3,075	-0.03%
2020/11/06	1.8	14.85	2	14.95	14.95	-0.2	2,791	-0.01%
2020/11/05	0	0.00	1	15.10	14.85	-1	2,787	-0.04%
2020/11/04	0.6	14.95	0	0.00	15.05	0.6	2,782	0.02%
2020/10/30	0	0.00	1	14.55	14.45	-1	2,495	-0.04%
2020/10/29	2	14.75	0	0.00	14.70	2	2,476	0.08%
2020/10/26	1.7	15.02	5	15.20	15.00	-3.3	2,379	-0.14%
2020/10/22	0	0.00	1	14.30	14.35	-1	2,078	-0.05%
2020/10/21	0.4	14.20	0	0.00	14.30	0.4	2,066	0.02%
2020/10/19	0.1	14.25	0	0.00	14.35	0.1	2,074	0.00%
2020/10/16	0	0.00	5	14.45	14.20	-5	2,037	-0.25%
2020/10/07	0.3	13.90	0	0.00	14.00	0.3	2,027	0.01%
2020/10/05	0.1	13.75	0	0.00	13.85	0.1	2,055	0.01%
2020/09/24	0	0.00	0.2	13.50	13.50	-0.2	2,144	-0.01%
2020/09/21	0.3	13.95	0	0.00	14.05	0.3	1,983	0.01%
2020/09/15	0	0.00	5	14.00	14.05	-5	2,072	-0.24%
2020/09/10	0	14.15	0	0.00	14.25	0	2,019	0.00%
2020/08/31	5	14.45	0	0.00	14.40	5	1,586	0.32%
2020/08/26	0	0.00	7	13.55	13.75	-7	1,411	-0.50%
2020/08/20	7	13.30	0	0.00	13.20	7	1,351	0.52%
2020/08/18	0	0.00	1	14.00	13.70	-1	1,315	-0.08%
2020/08/17	0.7	13.85	0	0.00	13.90	0.7	1,297	0.06%
2020/08/14	0.3	13.55	0	0.00	13.65	0.3	1,294	0.02%
2020/08/13	0	0.00	1	13.40	13.35	-1	1,261	-0.08%
2020/08/12	0.7	13.30	0	0.00	13.35	0.7	1,268	0.05%
2020/08/10	0	0.00	4	13.45	13.45	-4	1,255	-0.32%
2020/08/07	0	0.00	1	13.20	13.25	-1	1,235	-0.08%
2020/08/06	0.9	13.10	0	0.00	13.20	0.9	1,241	0.07%
2020/07/29	4	13.45	6	13.44	13.45	-2	1,228	-0.16%
2020/07/28	0.9	13.30	0	0.00	13.45	0.9	1,234	0.08%
2020/07/24	0.5	13.45	1	13.65	13.55	-0.5	1,279	-0.04%
2020/07/23	0.5	13.50	0	0.00	13.60	0.5	1,266	0.04%
2020/07/21	0.5	13.50	0	0.00	13.65	0.5	1,281	0.04%
2020/07/17	20	13.55	5	13.60	13.45	15	1,284	1.17%
2020/07/16	0	0.00	20	13.65	13.65	-20	1,338	-1.49%
2020/07/15	20	13.50	0	0.00	13.50	20	1,333	1.50%
2020/07/14	0	0.00	1	13.90	13.80	-1	1,233	-0.08%
2020/07/13	0.3	13.80	0	0.00	13.90	0.3	1,229	0.03%
2020/07/09	0.7	13.70	2	14.10	13.80	-1.3	1,211	-0.11%
2020/07/08	1.1	14.00	0	0.00	14.10	1.1	1,189	0.09%
2020/06/12	0	0.00	0	12.90	12.90	0	1,015	0.00%
2020/06/10	0.9	13.20	0	0.00	13.35	0.9	1,026	0.09%
2020/06/09	0	0.00	1	13.40	13.40	-1	1,062	-0.09%
2020/06/03	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2020/06/02	0.9	12.90	0	0.00	13.00	0.9	1,051	0.09%
2020/06/01	0.1	12.85	0	0.00	12.95	0.1	1,053	0.01%
2020/05/28	0	0.00	0.1	13.00	12.95	-0.1	1,054	-0.01%
2020/05/26	0.1	12.85	1	12.90	12.95	-0.9	1,072	-0.09%
2020/05/25	1	12.80	0	0.00	12.90	1	1,064	0.09%
2020/04/21	20	12.59	20	12.42	12.30	0	1,073	0.00%
2020/03/31	0	0.00	6	11.50	11.50	-6	978	-0.61%
2020/03/30	6	11.40	0	0.00	11.40	6	975	0.62%
2020/03/06	0	0.00	0.5	13.65	13.60	-0.5	878	-0.06%
2020/03/02	0.5	13.60	0	0.00	13.70	0.5	983	0.05%
2020/02/25	0	0.00	10	13.65	13.70	-10	964	-1.04%
2020/02/17	2	13.50	0	0.00	13.50	2	952	0.21%
2020/02/13	2	13.55	0	0.00	13.55	2	950	0.21%
2020/01/30	0	0.00	0.3	13.85	13.75	-0.3	1,242	-0.02%
2020/01/20	0	0.00	1	14.25	14.25	-1	1,236	-0.08%
2020/01/17	0.5	14.10	0	0.00	14.25	0.5	1,307	0.04%
2020/01/10	5	14.15	0	0.00	14.15	5	1,682	0.30%
2020/01/07	0.7	14.05	0	0.00	14.15	0.7	1,724	0.04%
2019/12/17	5	14.30	0	0.00	14.40	5	1,727	0.29%
2019/12/02	2	14.35	2	14.50	14.30	0	1,654	0.00%
2019/11/18	0	0.00	1	13.90	13.90	-1	1,525	-0.07%
2019/11/15	0	0.00	1	14.00	13.85	-1	1,519	-0.07%
2019/11/12	0	0.00	2	14.00	13.95	-2	1,521	-0.13%
2019/11/11	4	13.88	0	0.00	13.85	4	1,521	0.26%
2019/10/28	0	0.00	5	14.40	14.40	-5	1,197	-0.42%
2019/10/25	0	0.00	1	14.70	14.40	-1	1,178	-0.08%
2019/10/24	0.9	14.60	0	0.00	14.65	0.9	1,112	0.08%
2019/10/23	0	0.00	1.4	14.69	14.60	-1.4	1,108	-0.13%
2019/10/15	0	0.00	2	14.15	14.15	-2	785	-0.25%
2019/10/14	2.5	14.00	0	0.00	14.15	2.5	772	0.32%
2019/10/09	0	0.00	6	13.70	13.85	-6	750	-0.80%
2019/10/08	6	13.60	3	13.70	13.60	3	853	0.35%
2019/10/04	3	13.60	0	0.00	13.60	3	860	0.35%
2019/08/02	0	0.00	2	14.10	14.15	-2	1,828	-0.11%
2019/07/24	0	0.00	1	14.40	14.40	-1	1,828	-0.05%
2019/07/22	2	14.60	2	14.55	14.60	0	1,811	0.00%
2019/07/12	5	14.45	0	0.00	14.45	5	1,787	0.28%
2019/06/28	1	14.25	0	0.00	14.25	1	1,655	0.06%
2019/05/29	2	14.75	2	14.40	14.35	0	1,356	0.00%
2019/05/28	1	14.85	1	14.75	14.75	0	1,292	0.00%
2019/05/21	2	14.45	2	14.58	14.25	0	1,025	0.00%
2019/05/20	0	0.00	3	14.35	14.20	-3	912	-0.33%
2019/05/17	11	14.19	8	14.31	14.40	3	807	0.37%
2019/05/09	20	13.85	0	0.00	13.80	20	606	3.30%
2019/04/26	10	13.80	0	0.00	13.75	10	539	1.85%
2019/04/23	0	0.00	1	13.80	13.85	-1	525	-0.19%
2019/02/22	0	0.00	1	13.50	13.55	-1	607	-0.16%
2019/01/18	0	0.00	5	13.35	13.30	-5	689	-0.73%
2018/12/07	0	0.00	2	13.35	13.35	-2	1,237	-0.16%
2018/11/09	0	0.00	4	12.80	12.80	-4	1,533	-0.26%
2018/10/31	4	12.75	0	0.00	12.80	4	1,540	0.26%
2018/10/23	0	0.00	4	13.25	13.05	-4	1,496	-0.27%
2018/10/19	4	13.00	0	0.00	12.95	4	1,480	0.27%
2018/10/09	11	14.14	8	14.15	13.95	3	1,309	0.23%
2018/10/04	0	0.00	1	13.80	13.80	-1	1,133	-0.09%
2018/10/01	0	0.00	0.2	14.00	14.10	-0.2	1,052	-0.02%
2018/09/27	3	13.70	1	13.70	13.55	2	973	0.21%
2018/09/17	0	0.00	5	13.10	13.10	-5	871	-0.57%
2018/09/14	1	13.15	0	0.00	13.15	1	873	0.11%
2018/09/12	0	0.00	1	12.95	12.95	-1	870	-0.11%
2018/09/11	1	12.95	0	0.00	13.10	1	872	0.11%
2018/09/04	0	0.00	0.1	13.60	13.65	-0.1	791	-0.01%
2018/08/21	0	0.00	2	12.80	12.85	-2	394	-0.51%
2018/08/17	0	0.00	0.2	12.80	12.85	-0.2	389	-0.04%
2018/08/15	0.2	12.85	23	12.85	12.85	-22.8	389	-5.86%
2018/08/06	0.1	13.05	1	13.10	13.10	-0.9	394	-0.23%
2018/08/01	0	13.30	0	0.00	13.35	0	384	0.00%
2018/07/25	0	0.00	1	13.15	13.10	-1	374	-0.27%
2018/07/03	0	0.00	1	13.00	13.05	-1	459	-0.22%
2018/06/14	0	0.00	0	13.50	13.55	0	465	0.00%
2018/06/07	14	13.65	0	0.00	13.60	14	464	3.01%
2018/06/06	0	0.00	1	13.55	13.55	-1	466	-0.21%
2018/06/05	0	0.00	30	13.46	13.45	-30	459	-6.53%
2018/05/30	0	0.00	1	13.30	13.35	-1	426	-0.23%
2018/05/18	0	0.00	15	13.25	13.40	-15	446	-3.36%
2018/05/16	1	13.35	0	0.00	13.35	1	443	0.23%
2018/05/11	0	0.00	17	13.35	13.35	-17	498	-3.40%
2018/04/11	10	13.65	0	0.00	13.65	10	545	1.83%
2018/04/10	9	13.45	0	0.00	13.35	9	521	1.73%
2018/04/09	5	13.40	0	0.00	13.45	5	542	0.92%
2018/03/28	0	0.00	2	13.10	13.15	-2	612	-0.33%
2018/03/13	0.2	13.40	0	0.00	13.50	0.2	640	0.03%
2018/03/05	0	0.00	6	13.25	13.25	-6	690	-0.87%
2018/02/09	2	13.10	0	0.00	13.10	2	711	0.28%
2018/02/06	1	12.95	0	0.00	13.05	1	700	0.14%
2018/01/04	0	0.00	12	14.20	14.15	-12	702	-1.71%