榮運 (2607)-凱基券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	31.70	0	0.00	32.10	4	2,730	0.15%
2024/04/23	7	31.28	0	0.00	31.10	7	2,670	0.26%
2024/04/22	1	31.35	0	0.00	31.20	1	2,701	0.04%
2024/04/19	0	0.00	3	30.90	30.70	-3	2,662	-0.11%
2024/04/18	0	0.00	108	30.70	30.70	-108	2,694	-4.01%	大賣/鉅額交易
2024/04/16	83	30.00	18	29.94	30.00	65	2,795	2.33%
2024/04/11	0	0.00	20	30.75	30.75	-20	3,703	-0.54%
2024/04/03	0	0.00	5	31.28	31.45	-5	4,110	-0.12%
2024/04/01	0	0.00	11	31.50	31.50	-11	4,181	-0.26%
2024/03/29	0	0.00	20	31.23	31.35	-20	4,224	-0.47%
2024/03/28	2	31.30	6	31.26	31.25	-4	4,365	-0.09%
2024/03/27	0	0.00	41	31.25	31.40	-41	4,480	-0.91%
2024/03/26	10	31.17	3	31.12	31.00	7	4,651	0.15%
2024/03/22	0	0.00	46	31.32	31.45	-46	5,120	-0.90%
2024/03/21	3	31.55	1	31.35	31.50	2	5,473	0.04%
2024/03/20	0	0.00	2	31.30	31.30	-2	5,582	-0.04%
2024/03/19	0	0.00	6	31.50	31.50	-6	5,658	-0.11%
2024/03/14	14	32.50	0	0.00	32.65	14	5,645	0.25%
2024/03/12	88	34.80	0	0.00	34.80	88	5,505	1.60%
2024/03/11	0	0.00	10	34.05	34.30	-10	5,524	-0.18%
2024/03/08	0	0.00	11	33.64	33.70	-11	5,737	-0.19%
2024/03/07	0	0.00	8	33.75	33.60	-8	5,806	-0.14%
2024/03/05	20	33.40	28	33.31	33.60	-8	5,862	-0.14%
2024/03/01	0	0.00	15	32.83	32.85	-15	5,858	-0.26%
2024/02/29	31	33.56	0	0.00	33.40	31	5,870	0.53%
2024/02/26	19	32.90	0	0.00	32.90	19	5,864	0.32%
2024/02/20	1	33.25	0	0.00	33.10	1	6,015	0.02%
2024/02/19	5	32.60	0	0.00	32.80	5	6,253	0.08%
2024/02/16	9	32.15	0	0.00	32.25	9	6,433	0.14%
2024/02/05	18	32.30	0	0.00	32.30	18	6,685	0.27%
2024/02/02	0	0.00	30	32.70	32.65	-30	6,738	-0.45%
2024/01/30	0	0.00	17	33.37	33.35	-17	6,830	-0.25%
2024/01/24	27	33.93	0	0.00	33.80	27	6,810	0.40%
2024/01/23	205	32.45	0	0.00	32.45	205	6,759	3.03%	大買/鉅額交易
2024/01/18	262	32.70	0	0.00	32.75	262	6,800	3.85%	大買/鉅額交易
2024/01/17	0	0.00	72	32.43	32.35	-72	6,833	-1.05%
2024/01/11	19	32.82	0	0.00	33.35	19	6,813	0.28%
2024/01/10	0	0.00	1,510	32.76	32.70	-1,510	6,854	-22.03%	大賣/鉅額交易
2024/01/09	508	33.40	2,606	33.30	33.65	-2,098	6,822	-30.75%	大買/大賣/鉅額交易
2024/01/08	43	34.51	747	34.50	34.60	-704	6,759	-10.41%	大賣/鉅額交易
2024/01/05	292	35.33	1,555	35.21	35.80	-1,263	6,785	-18.61%	大買/大賣/鉅額交易
2024/01/04	5,660	35.50	0	0.00	35.50	5,660	6,080	93.09%	大買/鉅額交易
2024/01/03	0	0.00	30	32.35	32.30	-30	5,667	-0.53%
2024/01/02	0	0.00	3	31.95	31.85	-3	5,618	-0.05%
2023/12/29	0	0.00	1	31.70	31.70	-1	5,499	-0.02%
2023/12/28	0	0.00	4	31.70	31.80	-4	5,488	-0.07%
2023/12/27	0	0.00	2	32.40	32.35	-2	5,440	-0.04%
2023/12/26	0	0.00	26	32.29	32.25	-26	5,426	-0.48%
2023/12/25	0	0.00	51	32.48	32.20	-51	5,382	-0.95%
2023/12/22	0	0.00	5	34.78	34.60	-5	5,252	-0.10%
2023/12/21	0	0.00	5	34.87	35.00	-5	5,139	-0.10%
2023/12/20	0	0.00	2	34.85	34.85	-2	4,962	-0.04%
2023/12/19	10	34.83	62	35.23	34.90	-52	4,821	-1.08%
2023/12/18	167	34.81	10	34.84	35.00	157	4,503	3.49%	大買/鉅額交易
2023/12/15	52	33.19	0	0.00	33.10	52	4,153	1.25%
2023/12/14	460	32.32	0	0.00	32.40	460	4,044	11.37%	大買/鉅額交易
2023/12/13	0	0.00	2	31.43	31.45	-2	3,966	-0.05%
2023/12/12	0	0.00	7	31.56	31.55	-7	4,023	-0.17%
2023/12/11	0	0.00	1	31.10	31.30	-1	3,998	-0.03%
2023/12/07	0	0.00	15	31.06	31.05	-15	3,944	-0.38%
2023/11/29	0	0.00	22	29.70	29.75	-22	3,359	-0.65%
2023/11/24	2	29.40	0	0.00	29.40	2	3,319	0.06%
2023/11/22	0	0.00	5	29.40	29.40	-5	3,286	-0.15%
2023/11/21	0	0.00	20	29.42	29.40	-20	3,253	-0.61%
2023/11/20	0	0.00	15	29.30	29.30	-15	3,249	-0.46%
2023/11/17	23	29.39	0	0.00	29.50	23	3,211	0.72%
2023/11/16	0	0.00	57	29.78	28.80	-57	3,099	-1.84%
2023/11/15	7	32.51	49	32.54	31.35	-42	2,857	-1.47%
2023/11/14	0	0.00	37	33.47	33.50	-37	2,801	-1.32%
2023/11/13	80	32.93	21	33.68	33.30	59	2,734	2.16%
2023/11/10	29	32.02	5	32.00	32.00	24	2,525	0.95%
2023/11/09	61	31.54	0	0.00	32.00	61	2,463	2.48%
2023/11/08	21	31.22	22	30.72	30.70	-1	2,393	-0.04%
2023/11/07	100	30.90	4	30.79	30.85	96	2,349	4.09%
2023/11/03	169	30.83	0	0.00	30.70	169	2,392	7.06%	大買/鉅額交易
2023/10/30	0	0.00	34	31.03	30.95	-34	2,352	-1.45%
2023/10/26	0	0.00	67	30.85	30.50	-67	2,325	-2.88%
2023/10/24	73	30.84	0	0.00	30.95	73	2,340	3.12%
2023/10/23	20	30.90	0	0.00	30.90	20	2,334	0.86%
2023/10/18	45	30.68	0	0.00	30.40	45	2,271	1.98%
2023/10/17	18	30.67	0	0.00	30.45	18	2,201	0.82%
2023/10/16	50	30.44	0	0.00	30.40	50	2,175	2.30%
2023/10/13	168	30.84	0	0.00	30.50	168	2,097	8.01%	大買/鉅額交易
2023/09/26	0	0.00	10	28.18	28.35	-10	2,026	-0.49%
2023/09/21	10	28.50	6	28.58	28.50	4	2,136	0.19%
2023/09/19	0	0.00	7	28.64	28.70	-7	2,137	-0.33%
2023/09/18	0	0.00	6	28.90	28.50	-6	2,140	-0.28%
2023/09/15	25	28.80	0	0.00	28.90	25	2,181	1.15%
2023/09/08	0	0.00	2	28.60	28.40	-2	2,264	-0.09%
2023/09/07	0	0.00	6	28.48	28.50	-6	2,268	-0.26%
2023/09/06	0	0.00	2	28.60	28.45	-2	2,281	-0.09%
2023/08/25	0	0.00	1	27.95	27.85	-1	2,366	-0.04%
2023/08/23	17	28.70	0	0.00	28.50	17	2,347	0.72%
2023/08/22	2	28.78	0	0.00	28.70	2	2,342	0.09%
2023/08/18	25	28.64	5	29.06	28.60	20	2,315	0.86%
2023/08/17	0	0.00	4	27.40	27.55	-4	2,181	-0.18%
2023/08/11	5	28.33	0	0.00	28.10	5	2,168	0.23%
2023/08/10	28	28.51	0	0.00	28.45	28	2,168	1.29%
2023/08/09	8	28.95	0	0.00	28.80	8	2,144	0.37%
2023/08/08	0	0.00	17	28.66	28.55	-17	2,089	-0.81%
2023/08/07	0	0.00	4	28.53	28.55	-4	2,092	-0.19%
2023/07/31	0	0.00	22	28.40	28.35	-22	2,091	-1.05%
2023/07/28	0	0.00	73	28.81	28.65	-73	2,072	-3.52%
2023/07/27	105	28.25	0	0.00	28.30	105	2,027	5.18%	大買/鉅額交易
2023/07/24	0	0.00	2	26.85	26.85	-2	1,907	-0.10%
2023/07/21	0	0.00	2	27.05	27.05	-2	1,917	-0.10%
2023/07/20	240	27.12	1	27.20	27.20	239	1,939	12.32%	大買/鉅額交易
2023/07/19	0	0.00	12	26.69	26.55	-12	1,923	-0.62%
2023/07/17	0	0.00	4	27.13	27.15	-4	1,907	-0.21%
2023/07/12	5	28.20	0	0.00	28.20	5	1,920	0.26%
2023/07/10	0	0.00	9	28.61	28.60	-9	1,879	-0.48%
2023/07/07	0	0.00	5	28.71	28.85	-5	1,878	-0.27%
2023/07/06	0	0.00	13	28.89	29.00	-13	1,867	-0.70%
2023/06/07	0	0.00	40	28.15	28.15	-40	1,892	-2.11%
2023/05/19	2	27.35	0	0.00	27.30	2	2,462	0.08%
2023/05/18	100	27.40	0	0.00	27.35	100	2,530	3.95%
2023/05/17	31	27.24	0	0.00	27.40	31	2,538	1.22%
2023/05/16	80	27.06	0	0.00	27.10	80	2,549	3.14%
2023/05/15	14	26.64	0	0.00	26.60	14	2,580	0.54%
2023/05/10	13	26.90	2	26.85	26.85	11	2,915	0.38%
2023/04/20	0	0.00	4	27.80	27.70	-4	3,200	-0.12%
2023/04/19	40	28.02	0	0.00	27.80	40	3,208	1.25%
2023/04/18	10	28.50	0	0.00	28.10	10	3,208	0.31%
2023/04/17	2	28.40	0	0.00	28.40	2	3,199	0.06%
2023/04/14	1	28.20	0	0.00	28.20	1	3,153	0.03%
2023/03/31	4	27.73	0	0.00	27.70	4	3,329	0.12%
2023/03/28	0	0.00	11	27.50	27.50	-11	3,638	-0.30%
2023/03/23	4	27.60	9	27.55	27.60	-5	3,843	-0.13%
2023/03/15	0	0.00	1	27.90	27.75	-1	3,873	-0.03%
2023/03/14	0	0.00	6	27.24	27.40	-6	3,773	-0.16%
2023/03/10	5	28.30	0	0.00	28.25	5	3,726	0.13%
2023/03/08	9	28.30	0	0.00	28.30	9	3,663	0.25%
2023/03/07	113	28.61	0	0.00	28.60	113	3,682	3.07%	大買/鉅額交易
2023/03/02	0	0.00	3	28.12	28.10	-3	3,645	-0.08%
2023/02/21	0	27.91	0	0.00	27.65	0	3,547	0.00%
2023/02/10	5	28.04	0	0.00	27.70	5	3,682	0.14%
2023/02/09	21	28.25	0	0.00	28.30	21	3,694	0.57%
2023/01/16	0	0.00	6	26.45	26.40	-6	3,539	-0.17%
2023/01/05	0	0.00	22	27.61	27.50	-22	3,930	-0.56%
2022/12/30	50	27.89	0	0.00	27.80	50	4,417	1.13%
2022/12/19	0	0.00	2	28.50	28.20	-2	5,149	-0.04%
2022/12/16	17	28.87	9	27.98	28.45	8	5,384	0.15%
2022/12/07	0	0.00	43	27.84	27.70	-43	7,555	-0.57%
2022/12/06	0	0.00	1	28.30	28.00	-1	7,616	-0.01%
2022/12/05	0	0.00	5	28.75	28.80	-5	7,725	-0.06%
2022/12/02	0	0.00	11	28.84	28.65	-11	7,718	-0.14%
2022/12/01	0	0.00	10	28.94	28.80	-10	7,713	-0.13%
2022/11/28	0	0.00	12	28.11	27.80	-12	7,655	-0.16%
2022/11/16	33	27.62	18	27.76	27.55	15	7,710	0.19%
2022/11/15	0	0.00	30	27.90	27.85	-30	7,729	-0.39%
2022/11/14	0	0.00	2	27.80	27.75	-2	7,755	-0.03%
2022/11/10	1	27.40	0	0.00	27.40	1	7,744	0.01%
2022/11/01	11	26.55	0	0.00	26.50	11	7,847	0.14%
2022/10/26	6	25.98	0	0.00	25.75	6	8,279	0.07%
2022/10/25	5	26.37	0	0.00	26.15	5	8,414	0.06%
2022/10/20	0	0.00	12	25.85	26.85	-12	8,375	-0.14%
2022/10/18	10	26.90	20	26.43	26.90	-10	8,261	-0.12%
2022/10/17	23	26.32	0	0.00	26.65	23	8,237	0.28%
2022/10/13	0	0.00	56	26.90	26.80	-56	8,196	-0.68%
2022/10/11	1	29.80	0	0.00	29.70	1	7,997	0.01%
2022/10/07	5	32.50	0	0.00	33.00	5	7,731	0.06%
2022/10/06	5	31.95	0	0.00	32.30	5	7,619	0.07%
2022/10/05	10	32.10	0	0.00	32.10	10	7,592	0.13%
2022/09/30	0	0.00	30	31.10	31.55	-30	7,363	-0.41%
2022/09/29	1	32.70	0	0.00	31.70	1	7,286	0.01%
2022/09/28	0	0.00	533	31.13	30.75	-533	7,082	-7.53%	大賣/鉅額交易
2022/09/26	5	31.85	30	31.53	31.20	-25	6,930	-0.36%
2022/09/23	7	34.56	0	0.00	33.35	7	6,839	0.10%
2022/09/22	164	33.58	7	33.30	33.20	157	6,621	2.37%	大買/鉅額交易
2022/09/21	74	33.43	270	34.30	33.35	-196	6,541	-3.00%	大賣/鉅額交易
2022/09/20	123	34.26	0	0.00	33.65	123	6,291	1.95%	大買/鉅額交易
2022/09/19	433	33.76	0	0.00	34.00	433	6,189	7.00%	大買/鉅額交易
2022/09/16	89	34.93	10	33.32	35.15	79	5,886	1.34%
2022/09/15	0	0.00	12	31.43	33.20	-12	5,256	-0.23%
2022/09/14	10	30.75	0	0.00	30.70	10	4,934	0.20%
2022/09/07	0	0.00	11	27.23	27.15	-11	4,937	-0.22%
2022/09/02	0	0.00	18	28.20	28.25	-18	5,019	-0.36%
2022/09/01	0	0.00	106	29.35	29.00	-106	4,981	-2.13%	大賣/鉅額交易
2022/08/30	1	30.50	0	0.00	30.50	1	4,908	0.02%
2022/08/29	0	0.00	41	30.39	30.55	-41	4,913	-0.83%
2022/08/18	20	30.85	0	0.00	30.85	20	5,050	0.40%
2022/08/12	0	0.00	13	30.15	30.20	-13	5,422	-0.24%
2022/08/10	0	0.00	21	29.86	29.85	-21	5,422	-0.39%
2022/08/04	15	29.31	2	29.15	30.40	13	5,466	0.24%
2022/08/03	6	29.91	0	0.00	29.85	6	5,530	0.11%
2022/07/12	1	28.50	0	0.00	28.15	1	13,366	0.01%
2022/07/05	45	28.13	0	0.00	28.45	45	13,910	0.32%
2022/07/04	59	27.74	261	27.63	27.70	-202	14,224	-1.42%	大賣/鉅額交易
2022/07/01	42	28.17	0	0.00	27.00	42	14,352	0.29%
2022/06/27	35	30.65	0	0.00	30.60	35	14,820	0.24%
2022/06/24	30	29.65	0	0.00	29.15	30	14,872	0.20%
2022/06/23	45	28.92	0	0.00	28.70	45	15,030	0.30%
2022/06/21	59	30.18	0	0.00	30.50	59	15,116	0.39%
2022/06/20	5	29.75	50	30.10	29.50	-45	15,280	-0.29%
2022/06/17	0	0.00	42	31.34	31.15	-42	15,278	-0.27%
2022/06/13	0	0.00	5	34.10	33.80	-5	17,105	-0.03%
2022/05/30	4	35.80	0	0.00	35.60	4	30,013	0.01%
2022/05/27	6	35.85	0	0.00	35.60	6	31,460	0.02%
2022/05/19	0	0.00	15	32.75	33.40	-15	42,155	-0.04%
2022/05/16	0	0.00	92	34.65	34.80	-92	42,495	-0.22%
2022/05/11	0	0.00	100	35.75	35.80	-100	42,350	-0.24%
2022/05/10	0	0.00	201	36.28	36.60	-201	42,400	-0.47%	大賣/鉅額交易
2022/05/09	0	0.00	80	36.61	36.05	-80	42,499	-0.19%
2022/05/05	306	38.59	0	0.00	38.95	306	41,920	0.73%	大買/鉅額交易
2022/05/04	220	38.22	135	38.37	37.60	85	41,253	0.21%	大買/大賣/
2022/05/03	0	0.00	50	35.80	35.80	-50	40,425	-0.12%
2022/04/28	0	0.00	41	35.68	35.30	-41	40,219	-0.10%
2022/04/25	20	39.52	2	38.48	37.45	18	39,224	0.05%
2022/04/22	68	40.20	50	40.66	41.50	18	38,164	0.05%
2022/04/13	1	37.50	1	37.75	37.50	0	36,214	0.00%
2022/04/08	13	37.83	0	0.00	37.60	13	35,859	0.04%
2022/04/01	10	38.30	10	38.15	37.60	0	35,270	0.00%
2022/03/17	100	37.60	0	0.00	37.70	100	33,453	0.30%
2022/03/15	18	37.57	0	0.00	37.50	18	31,999	0.06%
2022/03/14	160	39.60	0	0.00	39.30	160	31,454	0.51%	大買/鉅額交易
2022/03/10	243	42.81	13	42.30	41.75	230	29,780	0.77%	大買/鉅額交易
2022/03/09	25	39.41	27	39.54	40.80	-2	27,132	-0.01%
2022/03/08	50	39.95	53	39.51	37.10	-3	25,199	-0.01%
2022/03/07	19	38.42	25	38.57	39.00	-6	23,020	-0.03%
2022/03/04	0	0.00	4	38.60	37.35	-4	21,647	-0.02%
2022/03/03	0	0.00	13	39.24	38.90	-13	20,978	-0.06%
2022/03/02	60	38.76	191	39.09	38.65	-131	20,010	-0.65%	大賣/鉅額交易
2022/03/01	12	36.52	0	0.00	36.95	12	18,566	0.06%
2022/02/25	31	38.30	345	38.26	37.55	-314	17,718	-1.77%	大賣/鉅額交易
2022/02/24	505	38.66	150	38.82	36.95	355	16,051	2.21%	大買/大賣/鉅額交易
2022/02/23	14	37.60	3	37.43	37.80	11	11,725	0.09%
2022/02/22	202	36.35	22	36.14	34.40	180	9,690	1.86%	大買/鉅額交易
2022/02/21	38	36.12	1	36.65	36.65	37	8,270	0.45%
2022/02/18	10	32.70	11	32.90	33.35	-1	7,592	-0.01%
2022/02/17	11	30.39	3	30.50	30.35	8	7,344	0.11%
2022/02/16	6	30.38	23	30.11	30.05	-17	7,369	-0.23%
2022/02/09	54	31.37	1	31.20	31.45	53	7,353	0.72%
2022/02/08	20	30.85	0	0.00	30.85	20	7,037	0.28%
2022/01/26	0	0.00	6	28.12	28.10	-6	6,973	-0.09%
2022/01/25	0	0.00	23	28.25	28.10	-23	7,037	-0.33%
2022/01/24	0	0.00	100	28.36	28.65	-100	7,032	-1.42%
2022/01/21	0	0.00	61	28.74	28.70	-61	7,050	-0.87%
2022/01/19	65	29.50	138	29.31	29.20	-73	7,030	-1.04%	大賣/
2022/01/18	76	29.46	0	0.00	29.50	76	6,986	1.09%
2022/01/17	0	0.00	2	29.10	29.60	-2	7,002	-0.03%
2022/01/14	0	0.00	3	29.20	29.15	-3	7,015	-0.04%
2022/01/13	0	0.00	170	30.24	30.10	-170	6,862	-2.48%	大賣/鉅額交易
2022/01/12	220	31.47	30	31.12	31.50	190	6,614	2.87%	大買/鉅額交易
2022/01/11	30	30.11	20	30.13	29.65	10	6,169	0.16%
2022/01/10	2	29.15	1	28.95	28.55	1	5,886	0.02%
2022/01/03	200	28.85	80	28.75	28.75	120	6,079	1.97%	大買/鉅額交易
2021/12/28	1	29.85	1	29.50	29.25	0	6,339	0.00%
2021/12/27	20	29.45	20	29.65	29.70	0	6,436	0.00%
2021/12/23	0	0.00	60	28.37	28.35	-60	6,490	-0.92%
2021/12/20	0	0.00	18	28.34	28.30	-18	6,679	-0.27%
2021/12/14	0	0.00	65	28.32	28.30	-65	6,844	-0.95%
2021/12/13	0	0.00	50	29.20	29.00	-50	6,824	-0.73%
2021/12/10	0	0.00	72	29.44	29.35	-72	6,852	-1.05%
2021/12/09	7	30.04	1	29.70	30.05	6	6,895	0.09%
2021/12/08	0	0.00	91	30.35	30.30	-91	6,970	-1.31%
2021/12/07	0	0.00	2	30.10	30.15	-2	6,908	-0.03%
2021/12/06	0	0.00	3	30.23	30.05	-3	6,982	-0.04%
2021/12/03	0	0.00	178	30.05	29.40	-178	6,930	-2.57%	大賣/鉅額交易
2021/12/02	474	29.95	2	29.25	29.70	472	6,861	6.88%	大買/鉅額交易
2021/11/29	11	28.80	10	28.60	28.50	1	6,937	0.01%
2021/11/26	122	29.05	0	0.00	28.20	122	7,052	1.73%	大買/鉅額交易
2021/11/18	6	29.20	0	0.00	29.10	6	8,821	0.07%
2021/11/17	6	29.05	0	0.00	29.05	6	9,318	0.06%
2021/11/16	38	29.45	20	29.68	29.80	18	9,490	0.19%
2021/11/15	4	28.55	104	28.09	28.10	-100	9,920	-1.01%	大賣/
2021/11/12	17	28.43	0	0.00	28.80	17	10,211	0.17%
2021/11/11	9	28.79	0	0.00	28.35	9	10,240	0.09%
2021/11/10	2	28.15	25	28.14	28.15	-23	10,144	-0.23%
2021/11/09	10	28.34	0	0.00	28.10	10	10,345	0.10%
2021/11/08	5	28.39	0	0.00	28.45	5	10,389	0.05%
2021/11/03	0	0.00	4	28.03	28.05	-4	11,742	-0.03%
2021/10/29	0	0.00	8	26.75	27.05	-8	11,853	-0.07%
2021/10/19	52	27.68	0	0.00	27.70	52	14,313	0.36%
2021/10/18	5	26.10	0	0.00	27.15	5	14,792	0.03%
2021/10/15	5	27.27	0	0.00	27.65	5	15,367	0.03%
2021/10/13	11	26.98	0	0.00	26.80	11	16,468	0.07%
2021/10/12	0	0.00	87	27.28	27.35	-87	18,371	-0.47%
2021/10/07	40	28.73	0	0.00	28.65	40	18,805	0.21%
2021/10/06	0	0.00	6	27.88	27.60	-6	18,872	-0.03%
2021/10/04	0	0.00	29	27.77	27.80	-29	18,986	-0.15%
2021/10/01	0	0.00	138	30.28	29.30	-138	19,096	-0.72%	大賣/鉅額交易
2021/09/29	0	0.00	4	30.13	29.95	-4	19,437	-0.02%
2021/09/27	1	31.45	0	0.00	31.60	1	20,087	0.00%
2021/09/23	0	0.00	57	30.62	30.80	-57	23,746	-0.24%
2021/09/22	0	0.00	8	30.69	30.40	-8	26,559	-0.03%
2021/09/16	0	0.00	2	30.90	30.65	-2	28,978	-0.01%
2021/09/15	0	0.00	10	31.25	31.30	-10	30,934	-0.03%
2021/09/14	0	0.00	32	31.32	31.25	-32	32,687	-0.10%
2021/09/10	1	31.55	0	0.00	32.00	1	34,061	0.00%
2021/09/09	0	0.00	4	32.15	31.85	-4	34,383	-0.01%
2021/09/03	19	32.22	34	32.23	32.00	-15	36,962	-0.04%
2021/09/01	0	0.00	15	32.52	33.40	-15	36,892	-0.04%
2021/08/31	8	33.89	0	0.00	33.50	8	36,974	0.02%
2021/08/27	66	35.43	0	0.00	34.90	66	37,188	0.18%
2021/08/25	14	36.10	0	0.00	36.05	14	38,259	0.04%
2021/08/24	60	37.25	18	36.80	36.35	42	38,082	0.11%
2021/08/23	38	35.31	20	35.58	35.95	18	37,283	0.05%
2021/08/20	0	0.00	0.3	32.20	32.70	-0.3	37,195	0.00%
2021/08/19	86.3	32.85	54	33.36	32.00	32.3	37,374	0.09%
2021/08/18	24	32.32	0	0.00	32.40	24	37,380	0.06%
2021/08/17	0	0.00	55	30.01	30.00	-55	37,755	-0.15%
2021/08/13	99	32.52	1	32.05	31.55	98	38,584	0.25%
2021/08/12	12	31.71	0	0.00	31.90	12	38,502	0.03%
2021/08/11	1	32.30	1	31.15	31.30	0	38,723	0.00%
2021/08/10	0	0.00	1	34.80	32.75	-1	38,755	0.00%
2021/08/09	11	34.69	25	34.07	33.55	-14	38,553	-0.04%
2021/08/06	15	33.37	11	33.14	32.40	4	37,819	0.01%
2021/08/04	16	32.91	1	33.05	32.85	15	37,887	0.04%
2021/08/03	0	0.00	3	33.22	32.65	-3	38,185	-0.01%
2021/08/02	42	32.82	0	0.00	33.10	42	38,571	0.11%
2021/07/30	0	0.00	61	32.51	32.15	-61	38,567	-0.16%
2021/07/28	6	32.56	44	32.15	32.45	-38	38,352	-0.10%
2021/07/27	10	33.21	0	0.00	32.90	10	38,762	0.03%
2021/07/26	0	0.00	1	35.35	34.30	-1	39,679	0.00%
2021/07/23	5	35.88	0	0.00	35.60	5	39,906	0.01%
2021/07/22	17	35.19	83	34.33	34.75	-66	39,876	-0.17%
2021/07/21	7	36.10	81	36.56	35.55	-74	39,601	-0.19%
2021/07/20	2	40.00	78	38.30	38.60	-76	39,281	-0.19%
2021/07/19	1	43.35	1	43.30	41.60	0	39,311	0.00%
2021/07/16	483	43.10	93	42.15	42.00	390	39,712	0.98%	大買/鉅額交易
2021/07/14	1	33.70	110	33.34	36.30	-109	38,549	-0.28%	大賣/鉅額交易
2021/07/13	0	0.00	60	36.60	36.30	-60	39,131	-0.15%
2021/07/06	42	44.01	5	45.00	43.95	37	39,044	0.09%
2021/07/02	0	0.00	20	47.20	45.90	-20	38,467	-0.05%
2021/07/01	1	49.00	0	0.00	49.00	1	38,111	0.00%
2021/06/30	52	46.85	115	47.10	49.60	-63	37,399	-0.17%	大賣/
2021/06/29	447	45.42	19	44.85	45.10	428	34,490	1.24%	大買/鉅額交易
2021/06/28	273	40.65	0	0.00	41.70	273	31,735	0.86%	大買/鉅額交易
2021/06/25	4	37.25	9	37.25	37.95	-5	31,037	-0.02%
2021/06/24	221	33.39	37	33.35	34.50	184	29,226	0.63%	大買/鉅額交易
2021/06/23	123	33.45	0	0.00	31.40	123	27,249	0.45%	大買/鉅額交易
2021/06/22	9	34.81	1	34.85	34.85	8	25,448	0.03%
2021/06/21	1	31.70	0	0.00	31.70	1	24,140	0.00%
2021/06/17	30	25.65	31	26.25	26.25	-1	24,078	0.00%
2021/06/15	43	23.82	1	23.05	24.20	42	21,862	0.19%
2021/06/07	0	0.00	1	22.90	23.00	-1	20,471	0.00%
2021/06/04	9	23.61	0	0.00	22.75	9	20,226	0.04%
2021/06/03	21	24.42	20	23.55	23.80	1	20,045	0.00%
2021/06/02	0	0.00	9	22.69	22.70	-9	18,903	-0.05%
2021/06/01	0	0.00	3	22.28	22.55	-3	18,682	-0.02%
2021/05/31	1,091	23.21	1,057	22.98	22.10	34	18,531	0.18%	大買/大賣/
2021/05/28	0	0.00	1	22.60	22.65	-1	18,209	-0.01%
2021/05/27	4	22.90	10	22.85	22.80	-6	17,808	-0.03%
2021/05/26	0	0.00	2	21.75	22.70	-2	17,432	-0.01%
2021/05/25	1	23.25	1,256	23.01	21.90	-1,255	16,789	-7.48%	大賣/鉅額交易
2021/05/24	2,264	21.73	1,010	21.75	21.75	1,254	16,109	7.78%	大買/大賣/鉅額交易
2021/05/21	0	0.00	2	19.05	19.80	-2	15,421	-0.01%
2021/05/19	18	19.30	0	0.00	19.30	18	15,232	0.12%
2021/05/17	0	0.00	35	17.57	17.10	-35	14,691	-0.24%
2021/05/14	0	0.00	23	18.58	18.95	-23	14,518	-0.16%
2021/05/13	0	0.00	4	18.33	18.20	-4	14,305	-0.03%
2021/05/12	4	19.65	0	0.00	19.60	4	14,045	0.03%
2021/05/11	0	0.00	32	23.08	21.75	-32	13,849	-0.23%
2021/05/06	0	0.00	2	23.53	22.05	-2	12,831	-0.02%
2021/05/05	0	0.00	2	23.40	22.85	-2	12,555	-0.02%
2021/05/04	1	23.15	101	25.56	23.15	-100	12,174	-0.82%	大賣/
2021/05/03	70	26.78	46	26.52	25.70	24	11,429	0.21%
2021/04/29	0	0.00	17	24.15	24.45	-17	10,210	-0.17%
2021/04/28	1	24.20	0	0.00	23.45	1	9,811	0.01%
2021/04/22	62	25.73	0	0.00	23.50	62	8,502	0.73%
2021/04/21	5	22.80	41	22.19	23.50	-36	7,328	-0.49%
2021/04/20	18	21.34	54	21.17	21.40	-36	6,588	-0.55%
2021/04/19	76	22.21	1	20.65	22.25	75	6,393	1.17%
2021/04/09	0	0.00	2	18.85	18.70	-2	5,877	-0.03%
2021/04/08	0	0.00	3	19.07	19.10	-3	6,029	-0.05%
2021/04/07	0	0.00	2	18.85	18.95	-2	6,212	-0.03%
2021/04/06	0	0.00	3	18.70	18.80	-3	7,148	-0.04%
2021/03/29	0	0.00	5	18.27	18.25	-5	8,612	-0.06%
2021/03/26	0	0.00	6	18.08	18.10	-6	8,952	-0.07%
2021/03/25	0	0.00	13	18.05	17.95	-13	9,694	-0.13%
2021/03/23	0	0.00	4	18.15	18.35	-4	9,870	-0.04%
2021/03/22	65	18.36	5	18.12	19.05	60	9,780	0.61%
2021/03/19	0	0.00	3	17.85	17.85	-3	9,817	-0.03%
2021/03/15	0	0.00	6	17.55	17.70	-6	10,113	-0.06%
2021/03/11	7	17.53	0	0.00	17.45	7	10,313	0.07%
2021/03/09	5	17.25	0	0.00	17.85	5	10,400	0.05%
2021/03/08	0	0.00	4	17.45	17.10	-4	10,427	-0.04%
2021/03/05	0	0.00	10	17.30	17.25	-10	10,620	-0.09%
2021/03/03	12	17.15	0	0.00	17.15	12	10,698	0.11%
2021/02/26	0	0.00	37	17.19	17.05	-37	10,659	-0.35%
2021/02/17	6	15.97	0	0.00	16.25	6	10,272	0.06%
2021/02/04	0	0.00	11	15.80	15.90	-11	10,309	-0.11%
2021/01/18	0	0.00	1	16.50	16.45	-1	10,898	-0.01%
2021/01/06	0	0.00	1	19.80	18.60	-1	9,953	-0.01%
2021/01/05	0	0.00	2	19.65	19.50	-2	9,747	-0.02%
2021/01/04	0	0.00	20	20.05	20.20	-20	9,555	-0.21%
2020/12/30	0	0.00	5	20.34	20.35	-5	8,964	-0.06%
2020/12/29	50	21.50	162	22.07	20.80	-112	8,706	-1.29%	大賣/鉅額交易
2020/12/28	64	20.81	2,368	20.44	21.05	-2,304	7,702	-29.91%	大賣/鉅額交易
2020/12/25	1	19.05	216	19.14	19.15	-215	6,775	-3.17%	大賣/鉅額交易
2020/12/22	0	0.00	108	18.52	17.85	-108	5,925	-1.82%	大賣/鉅額交易
2020/12/21	1,174	19.35	5,223	19.30	18.90	-4,049	5,595	-72.36%	大買/大賣/鉅額交易
2020/12/18	0	0.00	5	17.52	17.70	-5	4,892	-0.10%
2020/12/17	1	17.20	9	17.50	17.25	-8	4,744	-0.17%
2020/12/16	0	0.00	16	17.60	17.80	-16	4,673	-0.34%
2020/12/14	0	0.00	27	16.90	17.50	-27	4,110	-0.66%
2020/12/11	0	0.00	5	16.40	16.50	-5	3,890	-0.13%
2020/12/10	0	0.00	34	16.84	16.90	-34	3,800	-0.89%
2020/11/10	0	0.00	27	15.15	15.15	-27	3,174	-0.85%
2020/09/25	5	13.50	0	0.00	13.40	5	2,171	0.23%
2020/09/16	10	13.95	0	0.00	14.05	10	1,976	0.51%
2020/07/16	0	0.00	1	13.55	13.65	-1	1,338	-0.07%
2020/02/21	20	13.85	0	0.00	13.95	20	975	2.05%
2020/01/03	10	14.45	0	0.00	14.35	10	1,789	0.56%
2019/11/20	0	0.00	120	13.90	13.95	-120	1,537	-7.81%	大賣/鉅額交易
2019/09/03	0	0.00	15	13.41	13.50	-15	1,054	-1.42%
2018/05/18	52	13.39	0	0.00	13.40	52	446	11.63%
2018/04/30	6	13.45	6	13.40	13.50	0	505	0.00%