榮運 (2607)-凱基-敦北券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,295張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	33.85	0	0.00	34.20	1	3,849	0.03%
2024/05/14	0	0.00	1	34.40	34.25	-1	3,768	-0.03%
2024/05/13	38	35.74	3	34.55	33.95	35	3,681	0.95%
2024/05/10	0	0.00	4	34.50	34.15	-4	3,412	-0.12%
2024/05/09	1	33.65	1	34.00	33.70	0	3,255	0.00%
2024/05/08	0	0.00	10	33.94	33.45	-10	3,231	-0.31%
2024/05/06	1	33.65	0	0.00	33.55	1	3,177	0.03%
2024/05/03	1	34.25	11	34.26	34.25	-10	3,140	-0.32%
2024/05/02	3	34.47	21	34.24	34.20	-18	3,098	-0.58%
2024/04/30	5	33.30	3	33.47	33.65	2	3,095	0.06%
2024/04/29	10	33.75	0	0.00	34.45	10	3,018	0.33%
2024/04/25	0	0.00	0	31.98	31.85	0	2,759	0.00%
2024/04/24	20	31.85	0	0.00	32.10	20	2,730	0.73%
2024/04/18	21	30.56	0	0.00	30.70	21	2,694	0.78%
2024/04/09	1	31.55	2	31.55	31.55	-1	3,999	-0.03%
2024/04/08	1	31.15	0	0.00	31.25	1	4,103	0.02%
2024/04/02	2	31.35	0	0.00	31.40	2	4,158	0.05%
2024/03/29	2	31.30	0	0.00	31.35	2	4,224	0.05%
2024/03/28	0	0.00	8	31.30	31.25	-8	4,365	-0.18%
2024/03/27	0	0.00	4	31.40	31.40	-4	4,480	-0.09%
2024/03/13	36	33.62	0	0.00	32.50	36	5,642	0.64%
2024/03/12	50	34.50	17	34.65	34.80	33	5,505	0.60%
2024/03/11	0	0.00	20	34.11	34.30	-20	5,524	-0.36%
2024/03/08	17	34.10	0	0.00	33.70	17	5,737	0.30%
2024/03/07	0	0.00	1	33.75	33.60	-1	5,806	-0.02%
2024/03/06	1	33.35	0	0.00	33.30	1	5,791	0.02%
2024/02/29	1	33.00	1	33.45	33.40	0	5,870	0.00%
2024/02/26	2	33.10	0	0.00	32.90	2	5,864	0.03%
2024/02/23	9	33.85	0	0.00	33.10	9	5,882	0.15%
2024/02/22	3	33.15	0	0.00	33.70	3	5,889	0.05%
2024/02/21	10	33.61	0	0.00	33.30	10	5,915	0.17%
2024/02/20	1	32.80	0	0.00	33.10	1	6,015	0.02%
2024/02/16	0	0.00	1	32.50	32.25	-1	6,433	-0.02%
2024/02/15	1	32.00	0	0.00	32.00	1	6,496	0.02%
2024/01/17	1	32.30	1	32.60	32.35	0	6,833	0.00%
2024/01/16	1	32.55	1	32.80	32.40	0	6,836	0.00%
2024/01/10	0	0.00	5	32.90	32.70	-5	6,854	-0.07%
2024/01/09	5.1	33.35	0	0.00	33.65	5.1	6,822	0.07%
2024/01/08	27.2	34.38	25	34.49	34.60	2.2	6,759	0.03%
2024/01/05	5	35.41	8	35.39	35.80	-3	6,785	-0.04%
2024/01/04	7	34.96	23.3	35.22	35.50	-16.3	6,080	-0.27%
2024/01/03	0	0.00	1	32.35	32.30	-1	5,667	-0.02%
2024/01/02	2	32.70	1	33.25	31.85	1	5,618	0.02%
2023/12/28	0	32.00	0	0.00	31.80	0	5,488	0.00%
2023/12/25	0.1	33.47	0	0.00	32.20	0.1	5,382	0.00%
2023/12/22	3	34.68	1	34.80	34.60	2	5,252	0.04%
2023/12/21	0	0.00	30	34.70	35.00	-30	5,139	-0.58%
2023/12/18	0	0.00	5	33.74	35.00	-5	4,503	-0.11%
2023/12/14	0	0.00	3	32.00	32.40	-3	4,044	-0.07%
2023/12/12	0	0.00	1.4	31.54	31.55	-1.4	4,023	-0.03%
2023/12/06	1	31.45	1	31.70	31.30	0	3,920	0.00%
2023/12/05	3	31.57	0	0.00	31.55	3	3,849	0.08%
2023/11/20	0.1	29.30	0	0.00	29.30	0.1	3,249	0.00%
2023/11/16	0.1	29.30	0	0.00	28.80	0.1	3,099	0.00%
2023/11/15	0.1	32.30	0	0.00	31.35	0.1	2,857	0.00%
2023/11/14	0	0.00	1	33.35	33.50	-1	2,801	-0.04%
2023/11/13	1	33.95	2	33.45	33.30	-1	2,734	-0.04%
2023/11/09	2	31.83	2	31.93	32.00	0	2,463	0.00%
2023/11/08	0	0.00	1	31.20	30.70	-1	2,393	-0.04%
2023/11/02	1	30.60	1	30.55	30.65	0	2,397	0.00%
2023/10/30	0	0.00	1	31.00	30.95	-1	2,352	-0.04%
2023/10/27	0	0.00	3	31.35	31.10	-3	2,337	-0.13%
2023/10/19	1	30.85	0	0.00	30.90	1	2,328	0.04%
2023/10/18	0	0.00	10	30.40	30.40	-10	2,271	-0.44%
2023/10/16	0	0.00	1	30.65	30.40	-1	2,175	-0.05%
2023/10/13	2	30.33	3	30.52	30.50	-1	2,097	-0.05%
2023/09/04	0	0.00	5.1	28.65	28.75	-5.1	2,339	-0.22%
2023/08/31	0.1	28.40	0	0.00	28.50	0.1	2,353	0.00%
2023/08/23	0	0.00	0.1	28.60	28.50	-0.1	2,347	0.00%
2023/08/21	0	0.00	0.1	28.60	28.60	-0.1	2,326	0.00%
2023/08/18	0.1	28.45	0	0.00	28.60	0.1	2,315	0.00%
2023/08/11	0.1	28.10	0	0.00	28.10	0.1	2,168	0.00%
2023/08/09	1	29.05	1	28.80	28.80	0	2,144	0.00%
2023/08/01	0	0.00	0.1	28.25	28.40	-0.1	2,093	0.00%
2023/07/28	1.1	28.98	1	28.65	28.65	0.1	2,072	0.00%
2023/07/21	1	27.30	1	27.05	27.05	0	1,917	0.00%
2023/07/11	0	0.00	0.1	28.60	28.60	-0.1	1,871	0.00%
2023/07/06	0	0.00	1	29.00	29.00	-1	1,867	-0.05%
2023/07/05	0	0.00	2	29.50	29.10	-2	1,851	-0.11%
2023/07/04	1	29.75	1	29.60	29.40	0	1,853	0.00%
2023/07/03	0	0.00	1	29.70	29.35	-1	1,776	-0.06%
2023/06/21	3	28.98	0	0.00	29.00	3	1,659	0.18%
2023/06/20	0	0.00	10	28.60	28.55	-10	1,622	-0.62%
2023/06/19	1	28.70	7	28.60	28.45	-6	1,611	-0.37%
2023/06/16	1	28.50	6	28.50	28.40	-5	1,592	-0.31%
2023/06/13	1	27.90	0	0.00	27.95	1	1,537	0.07%
2023/06/09	0	0.00	5	28.25	28.20	-5	1,719	-0.29%
2023/06/01	1	27.40	0	0.00	27.60	1	2,000	0.05%
2023/05/29	1	27.65	1	27.35	27.35	0	2,210	0.00%
2023/05/11	2	26.35	0	0.00	26.30	2	2,919	0.07%
2023/05/08	1	26.70	0	0.00	26.70	1	2,937	0.03%
2023/05/05	1	27.05	1	26.95	26.90	0	2,968	0.00%
2023/05/04	1	26.90	1	26.90	26.90	0	3,005	0.00%
2023/04/26	1	26.75	0	0.00	26.65	1	3,135	0.03%
2023/04/21	1	27.30	0	0.00	27.35	1	3,216	0.03%
2023/04/20	1	27.75	1	27.75	27.70	0	3,200	0.00%
2023/04/19	1	27.90	0	0.00	27.80	1	3,208	0.03%
2023/04/18	0	0.00	1	28.45	28.10	-1	3,208	-0.03%
2023/03/23	5	27.60	0	0.00	27.60	5	3,843	0.13%
2023/03/08	0	0.00	12	28.38	28.30	-12	3,663	-0.33%
2023/03/07	0	0.00	3	28.45	28.60	-3	3,682	-0.08%
2023/02/24	5	28.07	0	0.00	28.00	5	3,621	0.14%
2023/02/20	0	27.45	0	0.00	27.40	0	3,566	0.00%
2023/02/16	0	27.80	0	0.00	27.75	0	3,623	0.00%
2023/01/09	0	0.00	1	27.60	27.65	-1	3,742	-0.03%
2023/01/04	0	0.00	9	27.65	27.55	-9	4,007	-0.22%
2022/12/30	0	0.00	3	27.83	27.80	-3	4,417	-0.07%
2022/12/23	1	28.90	1	29.10	29.10	0	4,859	0.00%
2022/12/22	9	29.38	17	28.93	28.70	-8	5,017	-0.16%
2022/12/20	0	0.00	4	28.73	27.85	-4	5,042	-0.08%
2022/12/19	0	0.00	1	28.20	28.20	-1	5,149	-0.02%
2022/12/16	2	28.90	0	0.00	28.45	2	5,384	0.04%
2022/12/15	0	0.00	9	27.90	28.20	-9	5,386	-0.17%
2022/12/09	0	0.00	7	27.85	27.90	-7	7,024	-0.10%
2022/12/05	0	0.00	5	28.75	28.80	-5	7,725	-0.06%
2022/12/01	10	29.15	5	29.00	28.80	5	7,713	0.06%
2022/11/30	0	0.00	2	28.50	28.50	-2	7,670	-0.03%
2022/11/25	0	0.00	5	28.00	28.15	-5	7,665	-0.07%
2022/11/23	2	27.90	0	0.00	27.75	2	7,630	0.03%
2022/11/16	0	0.00	5	27.55	27.55	-5	7,710	-0.06%
2022/11/11	0	0.00	5	27.80	27.40	-5	7,743	-0.06%
2022/11/01	5	26.45	0	0.00	26.50	5	7,847	0.06%
2022/10/27	0	0.00	1	26.05	26.45	-1	8,217	-0.01%
2022/10/26	1	25.95	0	0.00	25.75	1	8,279	0.01%
2022/10/19	1	27.10	0	0.00	27.15	1	8,304	0.01%
2022/10/18	0	0.00	2	27.40	26.90	-2	8,261	-0.02%
2022/10/17	3	26.25	4	26.55	26.65	-1	8,237	-0.01%
2022/10/14	5	28.05	0	0.00	27.70	5	8,225	0.06%
2022/10/13	5	26.85	15	27.65	26.80	-10	8,196	-0.12%
2022/10/12	6	29.16	1	29.20	28.75	5	8,070	0.06%
2022/10/11	1	29.70	8	29.81	29.70	-7	7,997	-0.09%
2022/10/07	6	32.53	3	32.72	33.00	3	7,731	0.04%
2022/10/06	2	31.75	0	0.00	32.30	2	7,619	0.03%
2022/10/05	0	0.00	2	32.78	32.10	-2	7,592	-0.03%
2022/10/04	2	32.38	1	32.30	32.80	1	7,481	0.01%
2022/10/03	2	31.60	1	31.20	31.10	1	7,382	0.01%
2022/09/30	1	31.25	2	30.40	31.55	-1	7,363	-0.01%
2022/09/29	9	32.28	2	32.10	31.70	7	7,286	0.10%
2022/09/28	1	30.95	1	31.70	30.75	0	7,082	0.00%
2022/09/27	2	32.20	6	32.31	32.30	-4	6,990	-0.06%
2022/09/26	28	31.48	14	31.19	31.20	14	6,930	0.20%
2022/09/22	7	33.31	0	0.00	33.20	7	6,621	0.11%
2022/09/21	5	34.08	12	34.05	33.35	-7	6,541	-0.11%
2022/09/20	8	34.16	7	34.14	33.65	1	6,291	0.02%
2022/09/19	20	33.69	6	33.86	34.00	14	6,189	0.23%
2022/09/16	14	33.95	0.9	35.00	35.15	13.1	5,886	0.22%
2022/09/15	18	32.47	7	33.44	33.20	11	5,256	0.21%
2022/09/14	21	30.30	2	30.60	30.70	19	4,934	0.39%
2022/09/13	3	29.87	0	0.00	30.20	3	4,889	0.06%
2022/09/12	5	29.85	0	0.00	29.85	5	4,945	0.10%
2022/09/06	20	27.70	4	27.79	27.65	16	4,959	0.32%
2022/09/05	10	28.30	1	28.40	28.05	9	4,984	0.18%
2022/09/02	0	0.00	2	28.50	28.25	-2	5,019	-0.04%
2022/09/01	20	29.20	0	0.00	29.00	20	4,981	0.40%
2022/08/31	5	29.75	0	0.00	29.85	5	4,961	0.10%
2022/08/29	1	30.45	0	0.00	30.55	1	4,913	0.02%
2022/08/26	0	0.00	1	31.60	31.40	-1	4,913	-0.02%
2022/08/23	10	30.75	0	0.00	30.60	10	5,025	0.20%
2022/08/22	10	31.35	0	0.00	31.35	10	5,022	0.20%
2022/08/16	0	0.00	2	30.35	30.40	-2	5,157	-0.04%
2022/08/11	0	0.00	20	30.30	30.20	-20	5,498	-0.36%
2022/08/09	0	0.00	10	29.45	29.85	-10	5,462	-0.18%
2022/08/08	10	29.92	2	29.98	30.15	8	5,500	0.15%
2022/08/05	5	30.40	0	0.00	30.40	5	5,526	0.09%
2022/08/04	2	30.15	0	0.00	30.40	2	5,466	0.04%
2022/08/03	0	0.00	15	29.88	29.85	-15	5,530	-0.27%
2022/08/02	25	29.63	2	29.70	29.65	23	5,715	0.40%
2022/08/01	2	29.93	0	0.00	30.75	2	6,122	0.03%
2022/07/27	0	0.00	3	28.95	29.05	-3	7,995	-0.04%
2022/07/21	2	30.10	2	29.10	29.10	0	8,743	0.00%
2022/07/18	0	0.00	0.3	29.20	29.25	-0.3	12,252	0.00%
2022/07/12	0	0.00	1	28.85	28.15	-1	13,366	-0.01%
2022/07/11	11	29.70	0	0.00	29.75	11	13,471	0.08%
2022/07/06	0	0.00	1	27.85	27.85	-1	13,778	-0.01%
2022/07/01	0	0.00	7	27.26	27.00	-7	14,352	-0.05%
2022/06/30	0	0.00	1	29.25	28.60	-1	14,419	-0.01%
2022/06/29	1	29.90	1	29.70	29.65	0	14,732	0.00%
2022/06/28	0	0.00	2	30.00	30.15	-2	14,780	-0.01%
2022/06/27	6	30.43	0	0.00	30.60	6	14,820	0.04%
2022/06/24	1	30.00	6	29.16	29.15	-5	14,872	-0.03%
2022/06/23	2	28.55	0	0.00	28.70	2	15,030	0.01%
2022/06/20	0	0.00	3.5	29.51	29.50	-3.5	15,280	-0.02%
2022/06/16	1	31.80	0	0.00	31.80	1	15,447	0.01%
2022/06/10	0	0.00	0.3	34.90	34.85	-0.3	17,749	0.00%
2022/06/09	1	35.25	3	35.35	35.30	-2	18,538	-0.01%
2022/06/08	0	0.00	1	36.10	36.00	-1	19,675	-0.01%
2022/06/01	0	0.00	2	36.80	36.25	-2	28,403	-0.01%
2022/05/27	0	0.00	3	35.60	35.60	-3	31,460	-0.01%
2022/05/25	0	0.00	3	35.30	35.30	-3	33,909	-0.01%
2022/05/24	0	0.00	1	35.35	34.90	-1	38,276	0.00%
2022/05/23	1	34.85	1	34.30	35.00	0	40,270	0.00%
2022/05/20	1	33.50	1	34.20	33.40	0	41,455	0.00%
2022/05/19	1	33.50	0	0.00	33.40	1	42,155	0.00%
2022/05/18	0	0.00	1	34.55	34.55	-1	42,498	0.00%
2022/05/17	1	34.50	1	35.00	34.35	0	42,509	0.00%
2022/05/16	1	34.70	1	34.35	34.80	0	42,495	0.00%
2022/05/13	1	34.85	0	0.00	35.15	1	42,473	0.00%
2022/05/12	0	0.00	5	34.55	34.45	-5	42,463	-0.01%
2022/05/11	16	35.64	2	35.75	35.80	14	42,350	0.03%
2022/05/09	8	37.12	3	38.23	36.05	5	42,499	0.01%
2022/05/06	5	38.32	2	38.10	38.20	3	42,373	0.01%
2022/05/05	2	38.25	3	38.57	38.95	-1	41,920	0.00%
2022/05/04	10	38.17	1	38.50	37.60	9	41,253	0.02%
2022/05/03	5	35.80	0	0.00	35.80	5	40,425	0.01%
2022/04/29	0	0.00	1	36.40	36.10	-1	40,391	0.00%
2022/04/28	0	0.00	2	35.90	35.30	-2	40,219	0.00%
2022/04/27	2	35.00	2	35.45	35.45	0	40,070	0.00%
2022/04/26	15	36.58	2.5	37.37	36.20	12.5	39,802	0.03%
2022/04/25	37	37.65	76	37.97	37.45	-39	39,224	-0.10%
2022/04/22	17.5	40.29	142	39.65	41.50	-124.5	38,164	-0.33%	大賣/鉅額交易
2022/04/21	2	38.18	1	37.85	37.75	1	36,433	0.00%
2022/04/20	6	37.55	2	38.08	37.00	4	36,367	0.01%
2022/04/18	7	36.26	10	36.00	36.00	-3	36,633	-0.01%
2022/04/15	5	37.20	0	0.00	37.30	5	36,568	0.01%
2022/04/14	21	37.90	7	37.82	37.20	14	36,441	0.04%
2022/04/13	3	37.55	0	0.00	37.50	3	36,214	0.01%
2022/04/12	0	0.00	1	36.95	36.60	-1	36,053	0.00%
2022/04/11	0	0.00	2	37.90	36.60	-2	35,984	-0.01%
2022/04/08	2	37.95	0	0.00	37.60	2	35,859	0.01%
2022/04/07	1	36.70	0	0.00	36.15	1	35,512	0.00%
2022/04/01	1	37.70	4	38.14	37.60	-3	35,270	-0.01%
2022/03/31	1	36.75	1	36.90	36.90	0	35,067	0.00%
2022/03/28	2	36.35	3	36.67	36.95	-1	34,719	0.00%
2022/03/25	0	0.00	3	35.88	35.85	-3	34,509	-0.01%
2022/03/24	5	36.60	0	0.00	36.60	5	34,322	0.01%
2022/03/23	2	37.35	0	0.00	37.30	2	34,195	0.01%
2022/03/22	0	0.00	1	36.80	37.00	-1	33,970	0.00%
2022/03/21	10	37.25	23	36.80	37.25	-13	33,854	-0.04%
2022/03/18	0	0.00	5	36.75	37.05	-5	33,681	-0.01%
2022/03/17	14	36.69	14	36.95	37.70	0	33,453	0.00%
2022/03/16	9	37.17	28	36.70	36.30	-19	32,794	-0.06%
2022/03/15	20	37.88	11	37.81	37.50	9	31,999	0.03%
2022/03/14	5	40.14	21	40.18	39.30	-16	31,454	-0.05%
2022/03/11	33	40.49	20	39.97	39.60	13	30,756	0.04%
2022/03/10	176	42.01	30.1	42.40	41.75	145.9	29,780	0.49%	大買/鉅額交易
2022/03/09	15	39.04	144	39.70	40.80	-129	27,132	-0.48%	大賣/鉅額交易
2022/03/08	24	38.33	59	38.82	37.10	-35	25,199	-0.14%
2022/03/07	22	38.52	22.2	38.74	39.00	-0.2	23,020	0.00%
2022/03/04	30	38.35	5	39.07	37.35	25	21,647	0.12%
2022/03/03	5	39.06	9	39.09	38.90	-4	20,978	-0.02%
2022/03/02	65	38.62	72	38.47	38.65	-7	20,010	-0.03%
2022/03/01	6	36.79	29	36.54	36.95	-23	18,566	-0.12%
2022/02/25	12	38.79	10	38.66	37.55	2	17,718	0.01%
2022/02/24	176.1	39.34	198	38.54	36.95	-21.9	16,051	-0.14%	大買/大賣/
2022/02/23	13	36.46	26	37.27	37.80	-13	11,725	-0.11%
2022/02/22	36	35.57	36	35.09	34.40	0	9,690	0.00%
2022/02/21	4.1	35.62	3	36.23	36.65	1.1	8,270	0.01%
2022/02/18	4	32.60	7	33.20	33.35	-3	7,592	-0.04%
2022/02/17	0	0.00	5	30.60	30.35	-5	7,344	-0.07%
2022/02/16	10	30.45	0	0.00	30.05	10	7,369	0.14%
2022/02/15	12	29.93	10	29.75	29.75	2	7,401	0.03%
2022/02/14	9	30.43	0	0.00	30.55	9	7,542	0.12%
2022/02/11	2	31.00	0.1	31.35	31.00	1.9	7,505	0.03%
2022/02/10	2	31.85	33	31.73	31.70	-31	7,479	-0.41%
2022/02/09	31.1	31.26	18	31.31	31.45	13.1	7,353	0.18%
2022/02/08	33	29.94	51	30.83	30.85	-18	7,037	-0.26%
2022/01/25	0	0.00	2	28.20	28.10	-2	7,037	-0.03%
2022/01/24	5	28.20	0	0.00	28.65	5	7,032	0.07%
2022/01/21	2	28.90	0	0.00	28.70	2	7,050	0.03%
2022/01/20	5	29.25	0	0.00	29.20	5	7,026	0.07%
2022/01/18	21	29.33	0	0.00	29.50	21	6,986	0.30%
2022/01/17	0	0.00	2	29.48	29.60	-2	7,002	-0.03%
2022/01/14	4	29.10	1	29.10	29.15	3	7,015	0.04%
2022/01/13	18	30.38	4	30.75	30.10	14	6,862	0.20%
2022/01/12	10	30.82	5	31.06	31.50	5	6,614	0.08%
2022/01/11	7	29.75	1	29.80	29.65	6	6,169	0.10%
2022/01/07	0	0.00	5	28.50	28.40	-5	5,815	-0.09%
2022/01/05	0	0.00	5	28.55	28.55	-5	5,953	-0.08%
2022/01/03	0	0.00	2	28.75	28.75	-2	6,079	-0.03%
2021/12/28	7	29.40	1	29.35	29.25	6	6,339	0.09%
2021/12/27	2	29.40	3	29.45	29.70	-1	6,436	-0.02%
2021/12/22	2	28.60	0	0.00	28.55	2	6,586	0.03%
2021/12/17	0	0.00	1	29.00	28.45	-1	6,755	-0.01%
2021/12/14	2	28.35	0	0.00	28.30	2	6,844	0.03%
2021/12/09	0	0.00	1	30.10	30.05	-1	6,895	-0.01%
2021/12/08	4	30.64	2	30.35	30.30	2	6,970	0.03%
2021/12/07	1	30.35	2	30.15	30.15	-1	6,908	-0.01%
2021/12/06	2	30.25	1	30.30	30.05	1	6,982	0.01%
2021/12/03	11	30.54	1	30.50	29.40	10	6,930	0.14%
2021/12/02	0	0.00	2	30.25	29.70	-2	6,861	-0.03%
2021/11/26	0	0.00	5	28.80	28.20	-5	7,052	-0.07%
2021/11/25	6	29.81	1	29.85	29.45	5	7,137	0.07%
2021/11/23	2	29.15	0	0.00	28.75	2	7,365	0.03%
2021/11/22	1	28.60	5	29.45	29.40	-4	7,528	-0.05%
2021/11/18	2	29.15	0	0.00	29.10	2	8,821	0.02%
2021/11/16	0	0.00	3	29.37	29.80	-3	9,490	-0.03%
2021/11/15	1	28.00	0	0.00	28.10	1	9,920	0.01%
2021/11/11	0	0.00	1	29.10	28.35	-1	10,240	-0.01%
2021/11/08	5	28.65	0	0.00	28.45	5	10,389	0.05%
2021/11/04	1	27.75	0	0.00	27.50	1	10,879	0.01%
2021/11/03	2	28.75	1	29.00	28.05	1	11,742	0.01%
2021/10/25	0	0.00	1	26.70	27.35	-1	12,954	-0.01%
2021/10/22	1	26.90	0	0.00	26.70	1	13,258	0.01%
2021/10/21	0	0.00	1	28.50	27.90	-1	13,541	-0.01%
2021/10/20	0	0.00	1	28.05	28.00	-1	13,765	-0.01%
2021/10/19	0	0.00	1	28.00	27.70	-1	14,313	-0.01%
2021/10/18	5	26.20	5	26.70	27.15	0	14,792	0.00%
2021/10/15	5	27.80	0	0.00	27.65	5	15,367	0.03%
2021/10/14	0	0.00	6	27.40	27.60	-6	15,743	-0.04%
2021/10/12	1	27.00	0	0.00	27.35	1	18,371	0.01%
2021/10/08	5	28.70	0	0.00	28.40	5	18,637	0.03%
2021/10/07	0	0.00	1	29.30	28.65	-1	18,805	-0.01%
2021/10/05	0	0.00	2	28.33	28.75	-2	18,954	-0.01%
2021/10/04	3	27.80	0	0.00	27.80	3	18,986	0.02%
2021/10/01	7	29.47	0	0.00	29.30	7	19,096	0.04%
2021/09/30	0	0.00	1	31.00	31.15	-1	19,222	-0.01%
2021/09/29	1	29.90	11	29.96	29.95	-10	19,437	-0.05%
2021/09/24	10	31.18	1	31.20	31.15	9	20,825	0.04%
2021/09/23	10	30.65	1	30.60	30.80	9	23,746	0.04%
2021/09/22	2	30.45	1	31.00	30.40	1	26,559	0.00%
2021/09/17	0	0.00	1	31.15	31.70	-1	27,210	0.00%
2021/09/15	0	0.00	5	31.13	31.30	-5	30,934	-0.02%
2021/09/14	3	32.40	0	0.00	31.25	3	32,687	0.01%
2021/09/13	6	32.69	3	32.67	31.85	3	33,957	0.01%
2021/09/10	0	0.00	1	32.00	32.00	-1	34,061	0.00%
2021/09/09	11	32.02	1	31.85	31.85	10	34,383	0.03%
2021/09/08	4	31.70	4	32.10	31.50	0	35,381	0.00%
2021/09/07	0	0.00	4	32.50	32.45	-4	36,392	-0.01%
2021/09/06	6	31.03	1	32.50	31.00	5	36,795	0.01%
2021/09/03	23	32.31	2	32.35	32.00	21	36,962	0.06%
2021/09/01	0	0.00	60	32.60	33.40	-60	36,892	-0.16%
2021/08/30	2	35.20	2	35.95	34.80	0	37,084	0.00%
2021/08/27	0	0.00	35	35.30	34.90	-35	37,188	-0.09%
2021/08/26	4	35.53	1	36.00	35.45	3	38,209	0.01%
2021/08/25	7	35.87	3	35.63	36.05	4	38,259	0.01%
2021/08/24	221	37.59	14	36.96	36.35	207	38,082	0.54%	大買/鉅額交易
2021/08/23	12	35.40	5	35.86	35.95	7	37,283	0.02%
2021/08/20	9	32.44	16	32.19	32.70	-7	37,195	-0.02%
2021/08/19	14	33.55	15	33.06	32.00	-1	37,374	0.00%
2021/08/18	12	31.66	8	31.13	32.40	4	37,380	0.01%
2021/08/17	4	30.95	3	30.88	30.00	1	37,755	0.00%
2021/08/16	1	31.25	3	30.65	30.60	-2	38,504	-0.01%
2021/08/13	3	31.83	0	0.00	31.55	3	38,584	0.01%
2021/08/11	3	31.92	0	0.00	31.30	3	38,723	0.01%
2021/08/10	3	33.60	9	33.53	32.75	-6	38,755	-0.02%
2021/08/09	14	33.91	6	35.28	33.55	8	38,553	0.02%
2021/08/06	16	32.95	0	0.00	32.40	16	37,819	0.04%
2021/08/05	1	32.00	0	0.00	31.75	1	37,755	0.00%
2021/08/03	1	32.30	0	0.00	32.65	1	38,185	0.00%
2021/08/02	0	0.00	1	33.00	33.10	-1	38,571	0.00%
2021/07/30	10	32.50	3	33.33	32.15	7	38,567	0.02%
2021/07/29	21	34.78	0	0.00	35.00	21	38,481	0.05%
2021/07/28	3	31.90	0	0.00	32.45	3	38,352	0.01%
2021/07/27	8	33.50	0	0.00	32.90	8	38,762	0.02%
2021/07/26	4	34.60	3	34.65	34.30	1	39,679	0.00%
2021/07/23	4	36.53	0	0.00	35.60	4	39,906	0.01%
2021/07/22	2	35.03	2	35.50	34.75	0	39,876	0.00%
2021/07/21	35	36.64	4	35.83	35.55	31	39,601	0.08%
2021/07/20	7.1	39.88	11	39.25	38.60	-3.9	39,281	-0.01%
2021/07/19	9	42.67	39	43.26	41.60	-30	39,311	-0.08%
2021/07/16	30.1	42.35	36	42.84	42.00	-6	39,712	-0.01%
2021/07/15	1	39.90	8	39.14	39.90	-7	38,527	-0.02%
2021/07/14	3	33.70	4	34.85	36.30	-1	38,549	0.00%
2021/07/13	13	37.87	17	38.09	36.30	-4	39,131	-0.01%
2021/07/12	11	39.82	5	40.98	40.30	6	39,017	0.02%
2021/07/09	1	40.50	2	41.00	40.30	-1	38,922	0.00%
2021/07/08	6	41.30	11	40.55	42.40	-5	39,120	-0.01%
2021/07/07	38.1	42.76	1	42.05	41.00	37.1	39,230	0.09%
2021/07/06	4.1	44.13	31	43.45	43.95	-27	39,044	-0.07%
2021/07/05	6	42.60	2	44.00	43.50	4	38,796	0.01%
2021/07/02	6.1	46.82	18	45.69	45.90	-11.9	38,467	-0.03%
2021/07/01	19.1	48.41	20	50.15	49.00	-1	38,111	0.00%
2021/06/30	126	46.62	140	46.33	49.60	-14	37,399	-0.04%	大買/大賣/
2021/06/29	47	44.86	39	44.65	45.10	8	34,490	0.02%
2021/06/28	9	40.69	14	41.56	41.70	-5	31,735	-0.02%
2021/06/25	18	36.46	32	37.06	37.95	-14	31,037	-0.05%
2021/06/24	67	33.23	94	32.91	34.50	-27	29,226	-0.09%
2021/06/23	83	32.82	15.5	32.45	31.40	67.5	27,249	0.25%
2021/06/22	46	34.63	17.2	34.74	34.85	28.8	25,448	0.11%
2021/06/21	0	0.00	12	31.70	31.70	-12	24,140	-0.05%
2021/06/18	1	28.80	4	28.74	28.85	-3	24,085	-0.01%
2021/06/17	20	24.60	27	26.04	26.25	-7	24,078	-0.03%
2021/06/16	20	24.23	15	23.87	23.90	5	22,967	0.02%
2021/06/15	11	24.30	12	24.07	24.20	-1	21,862	0.00%
2021/06/11	6	22.84	17	22.93	22.60	-11	21,164	-0.05%
2021/06/10	5	22.20	1	22.30	22.40	4	20,891	0.02%
2021/06/09	5	22.80	14	22.70	22.55	-9	20,829	-0.04%
2021/06/08	14	23.45	2	23.85	23.15	12	20,732	0.06%
2021/06/07	4	23.23	18	23.08	23.00	-14	20,471	-0.07%
2021/06/04	2	22.80	4	22.85	22.75	-2	20,226	-0.01%
2021/06/03	17	23.73	10	24.06	23.80	7	20,045	0.03%
2021/06/02	5	22.55	5	23.00	22.70	0	18,903	0.00%
2021/05/31	5	23.30	5	22.33	22.10	0	18,531	0.00%
2021/05/28	6	22.58	7	22.98	22.65	-1	18,209	-0.01%
2021/05/27	5	22.86	1	23.10	22.80	4	17,808	0.02%
2021/05/26	0	0.00	25	22.82	22.70	-25	17,432	-0.14%
2021/05/25	33	21.99	14	21.80	21.90	19	16,789	0.11%
2021/05/24	10	21.23	13	21.23	21.75	-3	16,109	-0.02%
2021/05/21	3	19.78	3	19.83	19.80	0	15,421	0.00%
2021/05/19	7	19.34	2	19.15	19.30	5	15,232	0.03%
2021/05/18	75	18.15	75	18.32	18.80	0	14,946	0.00%
2021/05/17	0	0.00	20	17.50	17.10	-20	14,691	-0.14%
2021/05/14	2	18.00	0	0.00	18.95	2	14,518	0.01%
2021/05/13	3	18.10	1	18.30	18.20	2	14,305	0.01%
2021/05/12	2	20.85	10	19.93	19.60	-8	14,045	-0.06%
2021/05/11	1	22.95	1	23.25	21.75	0	13,849	0.00%
2021/05/10	10	23.05	11	22.61	23.65	-1	13,501	-0.01%
2021/05/07	16	21.96	5	22.07	22.25	11	13,035	0.08%
2021/05/06	2	22.73	0	0.00	22.05	2	12,831	0.02%
2021/05/05	0	0.00	1	23.00	22.85	-1	12,555	-0.01%
2021/05/04	26	23.78	23	24.91	23.15	3	12,174	0.02%
2021/05/03	87	25.66	95	25.74	25.70	-8	11,429	-0.07%
2021/04/29	5	24.12	5	24.29	24.45	0	10,210	0.00%
2021/04/28	2	23.35	7	23.84	23.45	-5	9,811	-0.05%
2021/04/27	1	22.85	7	22.73	22.50	-6	9,350	-0.06%
2021/04/26	21	22.75	6	22.97	22.85	15	9,136	0.16%
2021/04/23	2	22.65	0	0.00	21.80	2	8,817	0.02%
2021/04/22	45	24.95	72	24.72	23.50	-27	8,502	-0.32%
2021/04/21	5	22.95	12	22.85	23.50	-7	7,328	-0.10%
2021/04/20	33	21.48	21	21.35	21.40	12	6,588	0.18%
2021/04/19	11	21.79	25	21.72	22.25	-14	6,393	-0.22%
2021/04/16	2	20.05	10	20.10	20.25	-8	5,691	-0.14%
2021/04/14	6	19.85	67	20.09	19.90	-61	5,969	-1.02%
2021/04/13	56	19.58	19	19.76	19.85	37	5,838	0.63%
2021/04/12	2	19.38	11	19.27	19.30	-9	5,608	-0.16%
2021/04/08	0	0.00	1	19.20	19.10	-1	6,029	-0.02%
2021/04/06	0	0.00	8	18.75	18.80	-8	7,148	-0.11%
2021/03/31	10	18.60	5	18.55	18.50	5	8,512	0.06%
2021/03/25	5	17.95	20	17.95	17.95	-15	9,694	-0.15%
2021/03/24	0	0.00	10	18.05	17.95	-10	9,837	-0.10%
2021/03/23	20	18.53	0	0.00	18.35	20	9,870	0.20%
2021/03/22	5	18.30	2	18.68	19.05	3	9,780	0.03%
2021/03/16	0	0.00	2	17.63	17.55	-2	10,038	-0.02%
2021/03/15	1	17.70	0	0.00	17.70	1	10,113	0.01%
2021/03/11	10	17.45	0	0.00	17.45	10	10,313	0.10%
2021/03/09	0	0.00	3	17.30	17.85	-3	10,400	-0.03%
2021/03/08	0	0.00	2	17.25	17.10	-2	10,427	-0.02%
2021/03/05	3	17.43	0	0.00	17.25	3	10,620	0.03%
2021/02/25	5	17.25	0	0.00	17.25	5	10,733	0.05%
2021/02/24	11	17.45	0	0.00	17.05	11	10,739	0.10%
2021/02/22	20	16.70	0	0.00	18.00	20	10,480	0.19%
2021/02/18	20	16.85	0	0.00	16.65	20	10,306	0.19%
2021/02/17	8	16.19	3	16.15	16.25	5	10,272	0.05%
2021/02/03	0	0.00	5	16.00	15.85	-5	10,352	-0.05%
2021/02/01	5	15.55	0	0.00	15.75	5	10,663	0.05%
2021/01/21	10	15.70	10	16.05	15.80	0	10,753	0.00%
2021/01/19	1	16.55	0	0.00	16.10	1	10,678	0.01%
2021/01/18	1	15.95	0	0.00	16.45	1	10,898	0.01%
2021/01/14	0	0.00	3	17.50	17.30	-3	10,692	-0.03%
2021/01/13	3	17.20	0	0.00	17.20	3	10,626	0.03%
2021/01/12	4	17.35	0	0.00	17.15	4	10,567	0.04%
2021/01/11	0	0.00	5	18.25	18.10	-5	10,409	-0.05%
2021/01/07	1	17.85	6	17.55	17.80	-5	10,234	-0.05%
2021/01/06	6	19.63	0	0.00	18.60	6	9,953	0.06%
2021/01/05	1	19.65	0	0.00	19.50	1	9,747	0.01%
2021/01/04	5	20.20	6	20.22	20.20	-1	9,555	-0.01%
2020/12/30	2	20.15	11	20.26	20.35	-9	8,964	-0.10%
2020/12/29	25	21.55	206	20.70	20.80	-181	8,706	-2.08%	大賣/鉅額交易
2020/12/28	221	21.01	28	20.68	21.05	193	7,702	2.51%	大買/鉅額交易
2020/12/25	10	19.15	22	19.48	19.15	-12	6,775	-0.18%
2020/12/24	10	18.10	10	18.10	18.15	0	6,122	0.00%
2020/12/23	5	17.70	0	0.00	18.05	5	6,012	0.08%
2020/12/22	36	18.48	5	18.14	17.85	31	5,925	0.52%
2020/12/21	37	18.61	33	18.74	18.90	4	5,595	0.07%
2020/12/18	1	17.75	2	17.65	17.70	-1	4,892	-0.02%
2020/12/17	0	0.00	10	17.15	17.25	-10	4,744	-0.21%
2020/12/16	2	17.60	0	0.00	17.80	2	4,673	0.04%
2020/12/15	0	0.00	2	17.48	17.75	-2	4,561	-0.04%
2020/12/14	21	17.39	1	17.40	17.50	20	4,110	0.49%
2020/12/11	2	16.53	0	0.00	16.50	2	3,890	0.05%
2020/12/10	1	17.00	0	0.00	16.90	1	3,800	0.03%
2020/12/09	1	17.15	1	17.30	17.25	0	3,740	0.00%
2020/12/08	1	17.20	1	16.90	16.90	0	3,714	0.00%
2020/12/07	0	0.00	1	16.95	16.75	-1	3,593	-0.03%
2020/12/01	1	16.20	1	16.45	16.20	0	3,512	0.00%
2020/11/25	1	15.55	0	0.00	15.55	1	3,355	0.03%
2020/11/23	10	15.30	0	0.00	15.35	10	3,221	0.31%
2020/11/12	0	0.00	2	14.95	15.00	-2	3,202	-0.06%
2020/11/10	1	15.50	4	15.48	15.15	-3	3,174	-0.09%
2020/11/09	6	15.53	1	15.60	15.50	5	3,075	0.16%
2020/11/03	1	15.00	0	0.00	14.95	1	2,741	0.04%
2020/10/29	0	0.00	1	14.60	14.70	-1	2,476	-0.04%
2020/10/28	0	0.00	1	14.80	15.00	-1	2,472	-0.04%
2020/10/26	2	15.10	0	0.00	15.00	2	2,379	0.08%
2020/03/13	0	0.00	1	12.70	12.50	-1	963	-0.10%
2020/01/30	0	0.00	10	14.00	13.75	-10	1,242	-0.80%
2019/10/28	0	0.00	100	14.43	14.40	-100	1,197	-8.35%
2019/10/21	100	15.00	0	0.00	15.20	100	1,021	9.79%
2019/10/16	0	0.00	5	14.20	14.20	-5	802	-0.62%
2019/09/05	0	0.00	115	13.66	13.65	-115	1,054	-10.91%	大賣/鉅額交易
2019/08/16	0	0.00	60	13.40	13.45	-60	1,428	-4.20%
2019/08/01	0	0.00	1	14.20	14.20	-1	1,860	-0.05%
2019/07/04	0	0.00	30	14.10	14.20	-30	1,704	-1.76%
2019/06/19	40	13.98	0	0.00	14.05	40	1,493	2.68%
2019/06/14	0	0.00	1	14.00	14.00	-1	1,488	-0.07%
2019/06/06	1	14.15	0	0.00	14.05	1	1,455	0.07%
2019/05/24	20	14.55	0	0.00	14.45	20	1,154	1.73%
2019/05/21	0	0.00	15	14.40	14.25	-15	1,025	-1.46%
2019/05/20	20	14.10	0	0.00	14.20	20	912	2.19%
2019/05/09	0	0.00	17	14.20	13.80	-17	606	-2.80%
2019/04/22	30	14.08	0	0.00	13.95	30	514	5.83%
2019/04/19	0	0.00	20	13.60	13.75	-20	475	-4.21%
2019/01/28	45	13.47	0	0.00	13.45	45	650	6.92%
2019/01/14	10	13.35	0	0.00	13.35	10	745	1.34%
2019/01/04	30	13.40	0	0.00	13.40	30	841	3.57%
2018/12/28	20	13.55	0	0.00	13.50	20	1,051	1.90%
2018/12/25	25	13.35	0	0.00	13.35	25	1,101	2.27%
2018/12/07	0	0.00	1	13.40	13.35	-1	1,237	-0.08%
2018/12/05	0	0.00	1	13.55	13.55	-1	1,226	-0.08%
2018/11/08	0	0.00	20	12.80	12.90	-20	1,541	-1.30%
2018/10/24	0	0.00	43	13.05	13.05	-43	1,499	-2.87%
2018/10/23	10	13.15	15	13.10	13.05	-5	1,496	-0.33%
2018/10/22	0	0.00	10	13.30	13.30	-10	1,489	-0.67%
2018/10/17	0	0.00	10	13.25	13.10	-10	1,439	-0.69%
2018/10/09	0	0.00	104	14.04	13.95	-104	1,309	-7.94%	大賣/鉅額交易
2018/10/05	0	0.00	4	13.75	13.30	-4	1,159	-0.35%
2018/10/01	15	14.05	0	0.00	14.10	15	1,052	1.42%
2018/09/17	0	0.00	2	13.15	13.10	-2	871	-0.23%
2018/09/14	0	0.00	3	13.15	13.15	-3	873	-0.34%
2018/09/11	3	12.95	0	0.00	13.10	3	872	0.34%
2018/09/10	3	13.10	0	0.00	12.90	3	867	0.35%
2018/09/07	0	0.00	2	13.20	13.20	-2	839	-0.24%
2018/09/05	1	13.55	0	0.00	13.55	1	812	0.12%
2018/09/04	42	13.50	0	0.00	13.65	42	791	5.30%
2018/09/03	10	13.25	0	0.00	13.20	10	427	2.34%
2018/08/30	2	13.05	2	13.20	13.35	0	411	0.00%
2018/08/06	18	13.05	0	0.00	13.10	18	394	4.57%
2018/08/01	40	13.39	0	0.00	13.35	40	384	10.39%
2018/07/04	5	13.00	0	0.00	13.00	5	462	1.08%
2018/06/07	18	13.64	0	0.00	13.60	18	464	3.87%
2018/06/06	15	13.60	0	0.00	13.55	15	466	3.22%
2018/05/09	0	0.00	0.2	13.25	13.30	-0.2	502	-0.03%
2018/05/02	30	13.45	0	0.00	13.50	30	504	5.95%
2018/04/11	0	0.00	10	13.70	13.65	-10	545	-1.83%
2018/04/03	0	0.00	10	13.40	13.45	-10	584	-1.71%
2018/03/31	1	13.20	0	0.00	13.20	1	591	0.17%
2018/03/05	1	13.25	0	0.00	13.25	1	690	0.14%
2018/02/23	0	0.00	2	13.30	13.30	-2	691	-0.29%
2018/01/10	0	0.00	5	14.13	14.10	-5	714	-0.70%
2018/01/09	1	14.25	0	0.00	14.25	1	715	0.14%
2018/01/04	0	0.00	2	14.15	14.15	-2	702	-0.28%
2018/01/02	0	0.00	1	14.45	14.35	-1	741	-0.13%