榮運 (2607)-華南永昌-大安券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.15
漲跌
▲0.45
漲幅
+1.34%
成交量
11,385張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	34.40	2	34.23	34.15	-1	3,412	-0.03%
2024/05/08	15	33.49	15	33.98	33.45	0	3,231	0.00%
2024/04/29	0	0.00	15	34.23	34.45	-15	3,018	-0.50%
2024/04/26	0	0.00	1.1	32.54	32.95	-1.1	2,797	-0.04%
2024/04/24	0	0.00	1.1	32.01	32.10	-1.1	2,730	-0.04%
2024/04/23	0	0.00	1	31.50	31.10	-1	2,670	-0.04%
2024/04/22	1	31.74	1	31.50	31.20	0	2,701	0.00%
2024/04/19	5	30.50	5	31.05	30.70	0	2,662	0.00%
2024/04/16	20	29.93	2	30.00	30.00	18	2,795	0.64%
2024/04/15	3	30.18	0	0.00	29.95	3	2,933	0.10%
2024/04/12	1	30.55	21	31.04	30.55	-20	3,047	-0.66%
2024/04/11	42	30.83	1	32.20	30.75	41	3,703	1.11%
2024/04/02	2	31.20	0	0.00	31.40	2	4,158	0.05%
2024/03/26	0	31.00	0	0.00	31.00	0	4,651	0.00%
2024/03/18	1	31.15	0	0.00	31.30	1	5,653	0.02%
2024/03/15	1	32.10	0	0.00	31.75	1	5,660	0.02%
2024/03/13	11	32.60	0	0.00	32.50	11	5,642	0.20%
2024/03/12	0	0.00	2	34.78	34.80	-2	5,505	-0.04%
2024/03/11	0	0.00	1	34.25	34.30	-1	5,524	-0.02%
2024/03/08	0	0.00	1	33.70	33.70	-1	5,737	-0.02%
2024/03/07	0	0.00	1	33.95	33.60	-1	5,806	-0.02%
2024/03/05	0	0.00	2	33.48	33.60	-2	5,862	-0.03%
2024/03/01	3	32.75	0	0.00	32.85	3	5,858	0.05%
2024/02/29	0	0.00	0.1	33.45	33.40	-0.1	5,870	0.00%
2024/02/23	0.1	33.05	3	33.30	33.10	-2.9	5,882	-0.05%
2024/02/22	0	0.00	0	33.55	33.70	0	5,889	0.00%
2024/02/21	0	0.00	1	33.45	33.30	-1	5,915	-0.02%
2024/02/16	0	32.30	0	0.00	32.25	0	6,433	0.00%
2024/02/15	0	0.00	2	32.05	32.00	-2	6,496	-0.03%
2024/02/05	1	32.30	5	32.30	32.30	-4	6,685	-0.06%
2024/02/02	2	33.05	0	0.00	32.65	2	6,738	0.03%
2024/02/01	0	0.00	1	33.80	33.60	-1	6,793	-0.01%
2024/01/31	1	33.30	0	0.00	33.30	1	6,831	0.01%
2024/01/25	0	0.00	3	33.82	33.80	-3	6,812	-0.04%
2024/01/24	3	33.85	1	34.00	33.80	2	6,810	0.03%
2024/01/16	4	32.38	0	0.00	32.40	4	6,836	0.06%
2024/01/12	2	33.70	2	33.40	33.40	0	6,831	0.00%
2024/01/11	0	33.10	0	0.00	33.35	0	6,813	0.00%
2024/01/09	1	33.05	9	33.48	33.65	-8	6,822	-0.12%
2024/01/08	18	34.80	17	34.57	34.60	1	6,759	0.01%
2024/01/05	23	35.25	20	35.38	35.80	3	6,785	0.04%
2024/01/04	4	34.83	4.1	34.74	35.50	-0.1	6,080	0.00%
2024/01/02	11	32.56	8	32.01	31.85	3	5,618	0.05%
2023/12/28	0.1	31.75	0	0.00	31.80	0.1	5,488	0.00%
2023/12/27	0	32.50	0	0.00	32.35	0	5,440	0.00%
2023/12/25	1	33.70	1	32.55	32.20	0	5,382	0.00%
2023/12/21	0.3	34.75	6	35.23	35.00	-5.7	5,139	-0.11%
2023/12/20	0.5	34.70	4	34.66	34.85	-3.5	4,962	-0.07%
2023/12/19	3	34.60	4	35.10	34.90	-1	4,821	-0.02%
2023/12/18	0	0.00	9	35.06	35.00	-9	4,503	-0.20%
2023/12/15	0	0.00	8	33.00	33.10	-8	4,153	-0.19%
2023/12/14	0	0.00	0.1	32.05	32.40	-0.1	4,044	0.00%
2023/12/07	0	0.00	1	31.05	31.05	-1	3,944	-0.03%
2023/12/05	18	31.61	10	31.51	31.55	8	3,849	0.21%
2023/11/28	0	0.00	20	29.95	29.85	-20	3,348	-0.60%
2023/11/22	0	0.00	10	29.65	29.40	-10	3,286	-0.30%
2023/11/17	1	29.20	4	29.46	29.50	-3	3,211	-0.09%
2023/11/16	129	29.17	90	29.18	28.80	39	3,099	1.26%	大買/
2023/11/15	75.1	31.93	5	31.95	31.35	70.1	2,857	2.45%
2023/11/14	2	33.58	0	0.00	33.50	2	2,801	0.07%
2023/11/13	4	33.16	3.1	33.12	33.30	0.9	2,734	0.03%
2023/11/10	2.1	32.05	5.7	32.20	32.00	-3.6	2,525	-0.14%
2023/11/08	10	30.98	10	30.70	30.70	0	2,393	0.00%
2023/11/01	7	30.09	7	29.76	30.20	0	2,389	0.00%
2023/10/31	10	30.28	10	29.85	29.85	0	2,379	0.00%
2023/10/27	0	0.00	5	31.15	31.10	-5	2,337	-0.21%
2023/10/26	1	30.90	1	31.15	30.50	0	2,325	0.00%
2023/10/25	10	31.25	10	30.98	30.90	0	2,337	0.00%
2023/10/24	0	0.00	2	30.65	30.95	-2	2,340	-0.09%
2023/10/19	1	30.75	1	31.05	30.90	0	2,328	0.00%
2023/10/17	0	0.00	3	30.60	30.45	-3	2,201	-0.14%
2023/10/16	5	30.41	3	30.40	30.40	2	2,175	0.09%
2023/10/13	0	0.00	4	30.15	30.50	-4	2,097	-0.19%
2023/10/11	0	0.00	7	28.76	28.85	-7	1,837	-0.38%
2023/10/05	2	27.85	0	0.00	27.80	2	1,872	0.11%
2023/09/26	2	28.35	0	0.00	28.35	2	2,026	0.10%
2023/09/18	0	28.60	10	28.70	28.50	-10	2,140	-0.47%
2023/09/15	0	0.00	1	28.80	28.90	-1	2,181	-0.05%
2023/09/13	0	0.00	5	28.15	28.10	-5	2,154	-0.23%
2023/09/12	0	0.00	0.7	28.05	28.10	-0.7	2,185	-0.03%
2023/09/07	0	28.40	0	0.00	28.50	0	2,268	0.00%
2023/09/06	0	0.00	0.4	27.95	28.45	-0.4	2,281	-0.02%
2023/09/05	0	28.50	0	0.00	28.60	0	2,295	0.00%
2023/09/04	0	0.00	0	28.65	28.75	0	2,339	0.00%
2023/08/23	0	0.00	15	28.90	28.50	-15	2,347	-0.64%
2023/08/22	0	0.00	20	28.78	28.70	-20	2,342	-0.85%
2023/08/18	0	0.00	3	28.85	28.60	-3	2,315	-0.13%
2023/08/11	0	0.00	3	28.20	28.10	-3	2,168	-0.14%
2023/08/09	0	0.00	5	29.10	28.80	-5	2,144	-0.23%
2023/08/08	0	0.00	8.1	28.71	28.55	-8.1	2,089	-0.39%
2023/08/07	10	28.45	0	0.00	28.55	10	2,092	0.48%
2023/08/02	0.1	28.16	0	0.00	28.05	0.1	2,098	0.00%
2023/08/01	0	0.00	1	28.35	28.40	-1	2,093	-0.05%
2023/07/28	0	0.00	20	28.90	28.65	-20	2,072	-0.97%
2023/07/26	100	27.50	0	0.00	27.60	100	1,976	5.06%
2023/07/25	0	0.00	1	27.50	27.70	-1	1,961	-0.05%
2023/07/20	0	27.20	0	0.00	27.20	0	1,939	0.00%
2023/07/19	0	26.65	1	26.70	26.55	-1	1,923	-0.05%
2023/07/18	160	26.89	0	0.00	26.90	160	1,929	8.29%	大買/鉅額交易
2023/07/14	1	27.05	0	0.00	27.10	1	1,892	0.05%
2023/07/13	1	27.25	0	0.00	26.90	1	1,907	0.05%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/11	1	28.55	0	0.00	28.60	1	1,871	0.05%
2023/07/06	0	0.00	2	29.05	29.00	-2	1,867	-0.11%
2023/07/04	1	29.45	2	29.50	29.40	-1	1,853	-0.05%
2023/07/03	7	29.45	0	0.00	29.35	7	1,776	0.39%
2023/06/30	1	29.00	20	28.85	28.80	-19	1,714	-1.11%
2023/06/29	1	28.60	0	0.00	28.55	1	1,688	0.06%
2023/06/26	1	28.80	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	0.1	29.05	29.00	-0.1	1,659	0.00%
2023/06/20	0	0.00	20	28.75	28.55	-20	1,622	-1.23%
2023/06/16	0	0.00	1	28.45	28.40	-1	1,592	-0.06%
2023/06/15	1	28.55	5	28.70	28.40	-4	1,577	-0.25%
2023/06/14	0	0.00	2	28.48	28.50	-2	1,564	-0.13%
2023/06/13	0	27.90	0	0.00	27.95	0	1,537	0.00%
2023/06/08	0	0.00	10	28.30	28.15	-10	1,761	-0.57%
2023/06/05	0	27.85	1	28.00	28.00	-1	1,920	-0.05%
2023/05/31	0	0.00	13	27.40	27.40	-13	2,114	-0.61%
2023/05/30	0	0.00	3	27.45	27.35	-3	2,164	-0.14%
2023/05/25	0	0.00	1	27.40	27.35	-1	2,351	-0.04%
2023/05/23	0	27.25	0	0.00	27.40	0	2,405	0.00%
2023/05/22	0	0.00	1	27.30	27.45	-1	2,437	-0.04%
2023/05/17	0	0.00	3	27.22	27.40	-3	2,538	-0.12%
2023/05/15	0.1	26.65	0	0.00	26.60	0.1	2,580	0.00%
2023/05/12	1	26.50	0	0.00	26.60	1	2,656	0.04%
2023/05/04	20	26.90	1	26.90	26.90	19	3,005	0.63%
2023/04/26	1	26.60	0	0.00	26.65	1	3,135	0.03%
2023/04/25	10	26.90	0	0.00	26.85	10	3,149	0.32%
2023/04/24	0	0.00	0.2	27.30	27.30	-0.2	3,159	-0.01%
2023/04/21	20	27.50	0	0.00	27.35	20	3,216	0.62%
2023/04/20	5	27.70	0	0.00	27.70	5	3,200	0.16%
2023/04/19	20	28.00	0	0.00	27.80	20	3,208	0.62%
2023/04/13	5	28.05	3	28.10	28.25	2	3,151	0.06%
2023/03/31	2	27.70	0	0.00	27.70	2	3,329	0.06%
2023/03/27	11	27.50	0	0.00	27.50	11	3,680	0.30%
2023/03/20	0	0.00	6	27.55	27.65	-6	3,859	-0.16%
2023/03/17	1	27.50	1	27.45	27.45	0	3,877	0.00%
2023/03/15	4	28.23	0	0.00	27.75	4	3,873	0.10%
2023/03/14	0	27.35	0	0.00	27.40	0	3,773	0.00%
2023/03/10	20	28.30	35	28.20	28.25	-15	3,726	-0.40%
2023/03/07	0	0.00	7	28.63	28.60	-7	3,682	-0.19%
2023/03/06	0	0.00	1	28.55	28.40	-1	3,693	-0.03%
2023/03/03	4	28.39	0	0.00	28.55	4	3,725	0.11%
2023/03/01	0	0.00	1	27.65	27.65	-1	3,637	-0.03%
2023/02/24	2	28.05	1	28.00	28.00	1	3,621	0.03%
2023/02/23	1	28.05	0	0.00	27.95	1	3,587	0.03%
2023/02/20	1	27.30	0	0.00	27.40	1	3,566	0.03%
2023/02/17	1	27.45	0	0.00	27.30	1	3,595	0.03%
2023/02/16	0	0.00	5	27.75	27.75	-5	3,623	-0.14%
2023/02/10	2	27.65	2	27.65	27.70	0	3,682	0.00%
2023/02/09	29	28.16	34	28.20	28.30	-5	3,694	-0.14%
2023/02/03	0.1	27.15	0	0.00	27.20	0.1	3,588	0.00%
2023/02/02	0	0.00	7	27.15	27.15	-7	3,569	-0.20%
2023/02/01	2	27.00	0	0.00	26.95	2	3,551	0.06%
2023/01/30	5	26.70	2	26.65	26.65	3	3,525	0.09%
2023/01/16	0	26.50	2	26.40	26.40	-2	3,539	-0.06%
2023/01/13	2	26.55	0	0.00	26.50	2	3,562	0.06%
2023/01/12	1	27.05	0	0.00	26.90	1	3,612	0.03%
2023/01/11	2	27.30	0	0.00	27.30	2	3,640	0.05%
2023/01/10	0	27.60	0	0.00	27.70	0	3,642	0.00%
2023/01/09	0	0.00	9	27.65	27.65	-9	3,742	-0.24%
2023/01/05	1	27.55	0	0.00	27.50	1	3,930	0.03%
2023/01/03	6	27.52	0	0.00	27.65	6	4,285	0.14%
2022/12/30	4.2	27.95	0	0.00	27.80	4.2	4,417	0.10%
2022/12/29	0	28.00	0	0.00	28.05	0	4,441	0.00%
2022/12/26	1	28.75	0	0.00	28.55	1	4,791	0.02%
2022/12/23	6	29.10	7	28.41	29.10	-1	4,859	-0.02%
2022/12/22	2	28.88	9	29.20	28.70	-7	5,017	-0.14%
2022/12/21	0	0.00	1	28.30	28.30	-1	4,945	-0.02%
2022/12/20	6	27.83	0	0.00	27.85	6	5,042	0.12%
2022/12/19	1	28.10	0	0.00	28.20	1	5,149	0.02%
2022/12/16	2	28.70	32	28.40	28.45	-30	5,384	-0.56%
2022/12/13	5	27.55	0	0.00	27.65	5	5,880	0.09%
2022/12/12	5	27.55	0	0.00	27.55	5	6,234	0.08%
2022/12/09	6	27.88	0	0.00	27.90	6	7,024	0.09%
2022/12/07	1	27.60	0	0.00	27.70	1	7,555	0.01%
2022/11/29	0	0.00	1	28.50	28.35	-1	7,639	-0.01%
2022/11/25	5	28.15	0	0.00	28.15	5	7,665	0.07%
2022/11/24	0	0.00	30	27.80	27.80	-30	7,653	-0.39%
2022/11/23	0	0.00	3	27.90	27.75	-3	7,630	-0.04%
2022/11/16	0	0.00	20	28.00	27.55	-20	7,710	-0.26%
2022/11/11	0	0.00	2	27.60	27.40	-2	7,743	-0.03%
2022/11/10	1	27.70	0	0.00	27.40	1	7,744	0.01%
2022/11/07	1	27.45	1	27.30	27.20	0	7,771	0.00%
2022/11/04	3	27.03	2	27.25	27.25	1	7,829	0.01%
2022/11/03	0.1	26.25	0	0.00	26.75	0.1	7,773	0.00%
2022/10/28	1	25.85	0	0.00	25.85	1	8,163	0.01%
2022/10/27	0	0.00	1	26.00	26.45	-1	8,217	-0.01%
2022/10/26	1.1	25.61	0	0.00	25.75	1.1	8,279	0.01%
2022/10/25	0.2	26.20	1	26.50	26.15	-0.8	8,414	-0.01%
2022/10/24	0	0.00	1	26.30	26.30	-1	8,432	-0.01%
2022/10/21	0	0.00	5	26.15	26.05	-5	8,402	-0.06%
2022/10/20	0.1	26.18	0	0.00	26.85	0.1	8,375	0.00%
2022/10/19	5	27.38	0	0.00	27.15	5	8,304	0.06%
2022/10/18	0	26.90	0	0.00	26.90	0	8,261	0.00%
2022/10/17	2.1	26.28	1	26.55	26.65	1.1	8,237	0.01%
2022/10/14	1	27.60	0	0.00	27.70	1	8,225	0.01%
2022/10/13	5	27.75	53	27.32	26.80	-48	8,196	-0.59%
2022/10/12	1	28.95	0	0.00	28.75	1	8,070	0.01%
2022/10/11	12	30.07	2	29.70	29.70	10	7,997	0.13%
2022/10/07	4	32.50	5	32.70	33.00	-1	7,731	-0.01%
2022/10/05	4	32.64	1	33.00	32.10	3	7,592	0.04%
2022/10/04	1	32.50	7	32.21	32.80	-6	7,481	-0.08%
2022/10/03	8	31.36	0	0.00	31.10	8	7,382	0.11%
2022/09/30	0	0.00	2	30.85	31.55	-2	7,363	-0.03%
2022/09/29	2	32.45	0	0.00	31.70	2	7,286	0.03%
2022/09/28	0	0.00	4	31.23	30.75	-4	7,082	-0.06%
2022/09/27	6	31.77	10	32.20	32.30	-4	6,990	-0.06%
2022/09/26	5	32.18	1	31.05	31.20	4	6,930	0.06%
2022/09/23	71	34.35	0	0.00	33.35	71	6,839	1.04%
2022/09/21	0	0.00	1	33.35	33.35	-1	6,541	-0.02%
2022/09/20	0	0.00	4	34.20	33.65	-4	6,291	-0.06%
2022/09/19	17	33.98	10	34.00	34.00	7	6,189	0.11%
2022/09/16	39	34.54	55	34.22	35.15	-16	5,886	-0.27%
2022/09/15	2	33.05	2	33.50	33.20	0	5,256	0.00%
2022/09/14	2	30.70	0	0.00	30.70	2	4,934	0.04%
2022/09/13	15	30.00	0	0.00	30.20	15	4,889	0.31%
2022/09/12	11	29.24	20	29.64	29.85	-9	4,945	-0.18%
2022/09/06	9.1	27.88	0	0.00	27.65	9.1	4,959	0.18%
2022/09/05	2	28.15	0	0.00	28.05	2	4,984	0.04%
2022/09/02	2	28.20	15	28.25	28.25	-13	5,019	-0.26%
2022/09/01	1	29.05	70	29.41	29.00	-69	4,981	-1.38%
2022/08/31	71	29.90	0	0.00	29.85	71	4,961	1.43%
2022/08/30	0	0.00	10	30.50	30.50	-10	4,908	-0.20%
2022/08/26	0	31.35	0	0.00	31.40	0	4,913	0.00%
2022/08/24	0	0.00	1	30.35	30.40	-1	4,964	-0.02%
2022/08/23	1	30.50	0	30.85	30.60	1	5,025	0.02%
2022/08/22	8	31.47	5	31.65	31.35	3	5,022	0.06%
2022/08/19	5	31.25	1	31.35	31.25	4	5,026	0.08%
2022/08/17	4	30.79	1	30.85	30.80	3	5,102	0.06%
2022/08/16	4	30.35	2	30.25	30.40	2	5,157	0.04%
2022/08/15	0.1	30.00	0	0.00	30.25	0.1	5,406	0.00%
2022/08/11	15	31.08	2	30.95	30.20	13	5,498	0.24%
2022/08/09	6	29.48	0	0.00	29.85	6	5,462	0.11%
2022/08/08	15	29.97	1	29.70	30.15	14	5,500	0.25%
2022/08/05	14	30.83	25	30.91	30.40	-11	5,526	-0.20%
2022/08/04	10	29.65	10	29.88	30.40	0	5,466	0.00%
2022/08/03	5	29.99	17	29.99	29.85	-12	5,530	-0.22%
2022/08/02	45	29.72	20	29.75	29.65	25	5,715	0.44%
2022/08/01	0	0.00	18	30.40	30.75	-18	6,122	-0.29%
2022/07/29	0	0.00	1	29.30	29.25	-1	6,464	-0.02%
2022/07/28	0.1	28.90	0	0.00	28.80	0.1	7,126	0.00%
2022/07/27	1	29.00	0	0.00	29.05	1	7,995	0.01%
2022/07/26	0	28.90	0	0.00	28.75	0	8,070	0.00%
2022/07/25	5	28.50	5	28.93	29.10	0	8,289	0.00%
2022/07/22	0	29.05	0	0.00	29.30	0	8,435	0.00%
2022/07/21	1	29.15	0	0.00	29.10	1	8,743	0.01%
2022/07/19	0	0.00	8	29.65	29.60	-8	10,358	-0.08%
2022/07/18	0	0.00	2	29.20	29.25	-2	12,252	-0.02%
2022/07/15	2	28.65	1	29.00	28.80	1	12,580	0.01%
2022/07/14	0	28.55	1	29.10	29.20	-1	13,077	-0.01%
2022/07/13	1	28.70	0	0.00	28.65	1	13,206	0.01%
2022/07/08	0	0.00	6	28.93	29.40	-6	13,647	-0.04%
2022/07/07	5	27.75	0	0.00	28.40	5	13,726	0.04%
2022/07/06	5	28.05	0	0.00	27.85	5	13,778	0.04%
2022/07/05	5	27.75	0	0.00	28.45	5	13,910	0.04%
2022/07/04	2	28.00	3	27.50	27.70	-1	14,224	-0.01%
2022/07/01	0	0.00	15	28.05	27.00	-15	14,352	-0.10%
2022/06/30	0	29.20	0	0.00	28.60	0	14,419	0.00%
2022/06/28	20	30.00	2	30.15	30.15	18	14,780	0.12%
2022/06/27	10	30.67	8	30.10	30.60	2	14,820	0.01%
2022/06/23	0	28.45	2	29.05	28.70	-2	15,030	-0.01%
2022/06/22	0.1	29.65	0	0.00	28.90	0.1	15,064	0.00%
2022/06/21	5	30.20	0	0.00	30.50	5	15,116	0.03%
2022/06/20	10	29.98	0	0.00	29.50	10	15,280	0.07%
2022/06/17	0	0.00	10	31.60	31.15	-10	15,278	-0.07%
2022/06/16	9	32.95	0	0.00	31.80	9	15,447	0.06%
2022/06/13	4	33.90	0	0.00	33.80	4	17,105	0.02%
2022/06/10	10	34.70	1	34.75	34.85	9	17,749	0.05%
2022/06/09	1	35.35	6	35.37	35.30	-5	18,538	-0.03%
2022/06/08	7	36.01	0	0.00	36.00	7	19,675	0.04%
2022/06/07	50	36.00	11	36.00	36.00	39	22,680	0.17%
2022/06/02	1	36.20	3	36.25	36.15	-2	26,957	-0.01%
2022/06/01	3	36.45	38	36.53	36.25	-35	28,403	-0.12%
2022/05/31	1	35.50	3	37.00	37.00	-2	29,060	-0.01%
2022/05/27	11	35.64	1	35.60	35.60	10	31,460	0.03%
2022/05/26	2	36.00	7	35.70	35.45	-5	32,280	-0.02%
2022/05/25	33	35.31	2	35.05	35.30	31	33,909	0.09%
2022/05/23	3	34.60	19	35.04	35.00	-16	40,270	-0.04%
2022/05/20	2	33.50	10	33.98	33.40	-8	41,455	-0.02%
2022/05/19	12	32.89	1	32.85	33.40	11	42,155	0.03%
2022/05/17	13	34.49	0	0.00	34.35	13	42,509	0.03%
2022/05/16	1	34.50	6	34.52	34.80	-5	42,495	-0.01%
2022/05/12	6	34.47	30	34.55	34.45	-24	42,463	-0.06%
2022/05/11	2	35.95	0	0.00	35.80	2	42,350	0.00%
2022/05/10	48	36.16	62	36.28	36.60	-14	42,400	-0.03%
2022/05/09	40	38.04	19	37.65	36.05	21	42,499	0.05%
2022/05/06	35	38.57	49	38.28	38.20	-14	42,373	-0.03%
2022/05/05	50	38.60	127	38.06	38.95	-77	41,920	-0.18%	大賣/
2022/05/04	165	37.72	98	37.73	37.60	67	41,253	0.16%	大買/
2022/05/03	19	36.05	4	35.85	35.80	15	40,425	0.04%
2022/04/29	27	36.74	5	36.46	36.10	22	40,391	0.05%
2022/04/28	13	35.39	2	35.85	35.30	11	40,219	0.03%
2022/04/27	3	34.93	12	35.17	35.45	-9	40,070	-0.02%
2022/04/26	34	36.74	59	36.76	36.20	-25	39,802	-0.06%
2022/04/25	28	38.38	22	39.80	37.45	6	39,224	0.02%
2022/04/22	123	39.22	178	40.40	41.50	-55	38,164	-0.14%	大買/大賣/
2022/04/21	14	37.76	25	38.14	37.75	-11	36,433	-0.03%
2022/04/20	35	38.04	47	37.71	37.00	-12	36,367	-0.03%
2022/04/19	10	36.80	23	37.12	36.75	-13	36,369	-0.04%
2022/04/18	31	36.59	2	36.25	36.00	29	36,633	0.08%
2022/04/15	5	38.05	2	37.60	37.30	3	36,568	0.01%
2022/04/14	22	37.94	14	37.55	37.20	8	36,441	0.02%
2022/04/13	10	37.75	8	37.86	37.50	2	36,214	0.01%
2022/04/12	13	36.40	0	0.00	36.60	13	36,053	0.04%
2022/04/11	4	37.06	7	37.21	36.60	-3	35,984	-0.01%
2022/04/08	0	0.00	8	37.84	37.60	-8	35,859	-0.02%
2022/04/07	15	36.48	2	37.48	36.15	13	35,512	0.04%
2022/04/06	5	37.06	3	37.15	37.05	2	35,341	0.01%
2022/04/01	5	38.06	23.2	37.50	37.60	-18.2	35,270	-0.05%
2022/03/31	40.2	36.91	24	37.16	36.90	16.2	35,067	0.05%
2022/03/30	0	36.80	2	37.35	36.85	-2	34,978	-0.01%
2022/03/29	3	36.87	1	37.30	36.90	2	34,879	0.01%
2022/03/28	1	35.30	25	36.68	36.95	-24	34,719	-0.07%
2022/03/25	28	35.89	11	35.99	35.85	17	34,509	0.05%
2022/03/24	23	36.68	11.1	36.59	36.60	11.9	34,322	0.03%
2022/03/23	1	37.85	14	37.57	37.30	-13	34,195	-0.04%
2022/03/22	13	36.82	4	36.98	37.00	9	33,970	0.03%
2022/03/21	0	36.85	5	36.82	37.25	-5	33,854	-0.01%
2022/03/18	4	36.72	16	36.90	37.05	-12	33,681	-0.04%
2022/03/17	9	36.85	8	37.41	37.70	1	33,453	0.00%
2022/03/16	73	37.21	131	37.62	36.30	-58	32,794	-0.18%	大賣/
2022/03/15	106	37.84	69	38.27	37.50	37	31,999	0.12%	大買/
2022/03/14	45	40.20	38	40.02	39.30	7	31,454	0.02%
2022/03/11	80	40.30	28	40.46	39.60	52	30,756	0.17%
2022/03/10	112	42.82	147	42.18	41.75	-35	29,780	-0.12%	大買/大賣/
2022/03/09	72	39.82	81	39.90	40.80	-9	27,132	-0.03%
2022/03/08	148	37.59	132	37.97	37.10	16	25,199	0.06%	大買/大賣/
2022/03/07	34	38.51	22	38.88	39.00	12	23,020	0.05%
2022/03/04	52	38.60	44	38.54	37.35	8	21,647	0.04%
2022/03/03	55	39.23	83.2	39.32	38.90	-28.2	20,978	-0.13%
2022/03/02	126	39.04	76	38.52	38.65	50	20,010	0.25%	大買/
2022/03/01	50.9	36.78	55.4	37.31	36.95	-4.5	18,566	-0.02%
2022/02/25	101	38.38	144.2	38.52	37.55	-43.2	17,718	-0.24%	大買/大賣/
2022/02/24	246	38.72	205	38.89	36.95	41	16,051	0.26%	大買/大賣/
2022/02/23	65.3	36.77	40	37.20	37.80	25.3	11,725	0.22%
2022/02/22	136	35.20	38	35.48	34.40	98	9,690	1.01%	大買/
2022/02/21	49	35.32	76	36.22	36.65	-27	8,270	-0.33%
2022/02/18	5	32.10	36	32.74	33.35	-31	7,592	-0.41%
2022/02/15	5	30.31	2.3	30.21	29.75	2.7	7,401	0.04%
2022/02/14	10	30.35	10	30.45	30.55	0	7,542	0.00%
2022/02/11	17	31.27	0	0.00	31.00	17	7,505	0.23%
2022/02/10	2	31.55	4	31.88	31.70	-2	7,479	-0.03%
2022/02/09	24	31.54	35	31.21	31.45	-11	7,353	-0.15%
2022/02/08	42	31.03	32	31.02	30.85	10	7,037	0.14%
2022/02/07	0	0.00	1	29.40	29.20	-1	6,758	-0.01%
2022/01/26	1	28.25	2	28.10	28.10	-1	6,973	-0.01%
2022/01/25	2	28.15	2	28.10	28.10	0	7,037	0.00%
2022/01/24	0.1	28.50	0	0.00	28.65	0.1	7,032	0.00%
2022/01/21	2.3	29.00	0	0.00	28.70	2.3	7,050	0.03%
2022/01/19	2	29.25	4	29.40	29.20	-2	7,030	-0.03%
2022/01/18	3	29.40	1	29.50	29.50	2	6,986	0.03%
2022/01/17	0	0.00	200	29.19	29.60	-200	7,002	-2.86%	大賣/鉅額交易
2022/01/14	10	29.25	2	29.15	29.15	8	7,015	0.11%
2022/01/13	2	30.15	0	0.00	30.10	2	6,862	0.03%
2022/01/12	202	31.35	11	30.96	31.50	191	6,614	2.89%	大買/鉅額交易
2022/01/11	1	29.90	3	29.90	29.65	-2	6,169	-0.03%
2022/01/10	12	29.00	12	28.77	28.55	0	5,886	0.00%
2022/01/07	2	28.40	0	0.00	28.40	2	5,815	0.03%
2021/12/30	0	29.20	0	0.00	29.30	0	6,215	0.00%
2021/12/29	5	29.35	3	29.25	29.20	2	6,253	0.03%
2021/12/28	10	29.55	10	29.75	29.25	0	6,339	0.00%
2021/12/23	20.1	28.47	0	0.00	28.35	20.1	6,490	0.31%
2021/12/20	0	0.00	20	28.53	28.30	-20	6,679	-0.30%
2021/12/17	5	28.70	0	0.00	28.45	5	6,755	0.07%
2021/12/16	15	28.50	0	0.00	28.45	15	6,747	0.22%
2021/12/15	0.1	28.80	2	28.85	28.60	-1.9	6,795	-0.03%
2021/12/14	3.2	28.48	2	28.35	28.30	1.2	6,844	0.02%
2021/12/10	2.3	29.63	4	29.75	29.35	-1.7	6,852	-0.02%
2021/12/08	8	30.71	3	30.95	30.30	5	6,970	0.07%
2021/12/07	1	30.15	1	29.85	30.15	0	6,908	0.00%
2021/12/06	8.1	30.21	9	30.21	30.05	-1	6,982	-0.01%
2021/12/03	14	30.42	12.1	30.73	29.40	1.9	6,930	0.03%
2021/12/02	7.1	29.80	0	0.00	29.70	7.1	6,861	0.10%
2021/12/01	1	29.00	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	3	29.55	29.30	-3	6,913	-0.04%
2021/11/29	1	28.10	2	28.70	28.50	-1	6,937	-0.01%
2021/11/26	3.1	28.45	0	0.00	28.20	3.1	7,052	0.04%
2021/11/25	0	0.00	1	29.95	29.45	-1	7,137	-0.01%
2021/11/24	1	29.20	1	29.15	29.35	0	7,245	0.00%
2021/11/23	1	28.70	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	3	29.37	29.40	-3	7,528	-0.04%
2021/11/19	3	28.83	0	0.00	28.35	3	7,752	0.04%
2021/11/18	0.1	29.00	0	0.00	29.10	0.1	8,821	0.00%
2021/11/17	3.1	29.00	0.2	29.10	29.05	2.9	9,318	0.03%
2021/11/16	1	28.10	3	29.42	29.80	-2	9,490	-0.02%
2021/11/15	0.3	28.60	3	28.10	28.10	-2.7	9,920	-0.03%
2021/11/12	0.1	28.29	0	0.00	28.80	0.1	10,211	0.00%
2021/11/11	9	29.02	6	29.04	28.35	3	10,240	0.03%
2021/11/09	0.1	28.20	0	0.00	28.10	0.1	10,345	0.00%
2021/11/08	0.2	28.40	0	0.00	28.45	0.2	10,389	0.00%
2021/11/05	1	27.35	0	0.00	27.55	1	10,542	0.01%
2021/11/04	1	27.50	0	0.00	27.50	1	10,879	0.01%
2021/11/03	0	0.00	2	28.75	28.05	-2	11,742	-0.02%
2021/11/02	0.1	26.95	0	0.00	27.20	0.1	11,815	0.00%
2021/11/01	1	27.55	0	0.00	26.95	1	11,818	0.01%
2021/10/29	1.6	26.71	10	26.99	27.05	-8.4	11,853	-0.07%
2021/10/27	10.2	26.65	0	0.00	26.65	10.2	12,091	0.08%
2021/10/26	0.1	27.30	0	0.00	27.15	0.1	12,447	0.00%
2021/10/25	0	26.85	0	0.00	27.35	0	12,954	0.00%
2021/10/21	0	0.00	1	28.05	27.90	-1	13,541	-0.01%
2021/10/20	2	28.03	0	0.00	28.00	2	13,765	0.01%
2021/10/19	0	0.00	1	27.80	27.70	-1	14,313	-0.01%
2021/10/18	2	26.51	3	26.38	27.15	-1	14,792	-0.01%
2021/10/15	0.1	27.60	0	0.00	27.65	0.1	15,367	0.00%
2021/10/14	0	26.90	0	0.00	27.60	0	15,743	0.00%
2021/10/13	2.2	26.92	0	0.00	26.80	2.2	16,468	0.01%
2021/10/12	0.2	27.30	0	0.00	27.35	0.2	18,371	0.00%
2021/10/08	0.1	28.15	1	29.10	28.40	-0.9	18,637	0.00%
2021/10/07	0	0.00	1	28.60	28.65	-1	18,805	-0.01%
2021/10/06	2.1	27.83	1	27.75	27.60	1.1	18,872	0.01%
2021/10/05	2.1	28.30	6	27.78	28.75	-3.9	18,954	-0.02%
2021/10/04	1.5	28.10	0	0.00	27.80	1.5	18,986	0.01%
2021/10/01	5.3	29.26	6	28.99	29.30	-0.7	19,096	0.00%
2021/09/30	0	0.00	10	30.87	31.15	-10	19,222	-0.05%
2021/09/29	2	29.95	30	29.90	29.95	-28	19,437	-0.14%
2021/09/28	0.2	30.65	5	31.20	30.50	-4.8	19,727	-0.02%
2021/09/27	0	0.00	2	31.40	31.60	-2	20,087	-0.01%
2021/09/24	7	31.29	2	31.10	31.15	5	20,825	0.02%
2021/09/17	2	31.05	4	31.38	31.70	-2	27,210	-0.01%
2021/09/15	5	31.02	2	31.35	31.30	3	30,934	0.01%
2021/09/14	2.1	31.57	10	31.58	31.25	-7.9	32,687	-0.02%
2021/09/13	4.1	32.51	2	32.45	31.85	2.1	33,957	0.01%
2021/09/10	3.2	31.90	0	0.00	32.00	3.2	34,061	0.01%
2021/09/09	4	31.99	8	32.16	31.85	-4	34,383	-0.01%
2021/09/08	9.1	32.10	30	31.65	31.50	-20.9	35,381	-0.06%
2021/09/07	23.1	32.40	6	31.58	32.45	17.1	36,392	0.05%
2021/09/06	1.2	31.83	16	31.13	31.00	-14.8	36,795	-0.04%
2021/09/03	6	31.87	47	32.26	32.00	-41	36,962	-0.11%
2021/09/02	6	33.72	20	33.16	32.95	-14	36,912	-0.04%
2021/09/01	15	33.09	8	33.00	33.40	7	36,892	0.02%
2021/08/31	8	33.99	6	34.00	33.50	2	36,974	0.01%
2021/08/30	10	35.40	27	35.36	34.80	-17	37,084	-0.05%
2021/08/27	9	35.47	1	35.95	34.90	8	37,188	0.02%
2021/08/26	5	35.94	1	35.45	35.45	4	38,209	0.01%
2021/08/25	10	35.85	3	35.82	36.05	7	38,259	0.02%
2021/08/24	94	37.22	63.2	36.78	36.35	30.8	38,082	0.08%
2021/08/23	10	35.15	28	35.57	35.95	-18	37,283	-0.05%
2021/08/20	13	32.49	8	32.38	32.70	5	37,195	0.01%
2021/08/19	85	33.89	27	32.70	32.00	58	37,374	0.16%
2021/08/18	21.4	30.80	13	32.09	32.40	8.4	37,380	0.02%
2021/08/17	1.2	30.11	2	30.00	30.00	-0.8	37,755	0.00%
2021/08/16	10.3	31.59	0	0.00	30.60	10.3	38,504	0.03%
2021/08/13	0	31.85	0	0.00	31.55	0	38,584	0.00%
2021/08/12	0	0.00	6	31.75	31.90	-6	38,502	-0.02%
2021/08/11	0.2	31.40	10	31.70	31.30	-9.8	38,723	-0.03%
2021/08/10	6	33.94	2	33.75	32.75	4	38,755	0.01%
2021/08/09	5	34.61	11	34.62	33.55	-6	38,553	-0.02%
2021/08/06	15	33.13	21	32.22	32.40	-6	37,819	-0.02%
2021/08/05	1	31.75	0	0.00	31.75	1	37,755	0.00%
2021/08/03	5	33.40	4	33.10	32.65	1	38,185	0.00%
2021/08/02	8	33.26	0	0.00	33.10	8	38,571	0.02%
2021/07/30	9	34.49	26	33.85	32.15	-17	38,567	-0.04%
2021/07/29	10	33.70	13	33.67	35.00	-3	38,481	-0.01%
2021/07/28	9.1	31.85	11	31.70	32.45	-2	38,352	-0.01%
2021/07/27	0	0.00	25	33.30	32.90	-25	38,762	-0.06%
2021/07/26	0	0.00	1	34.85	34.30	-1	39,679	0.00%
2021/07/23	47	36.43	8	36.57	35.60	39	39,906	0.10%
2021/07/22	63	34.64	100	34.12	34.75	-37	39,876	-0.09%
2021/07/21	51	38.24	80	36.50	35.55	-29	39,601	-0.07%
2021/07/20	17	40.05	15	39.12	38.60	2	39,281	0.01%
2021/07/19	34	42.80	16	43.13	41.60	18	39,311	0.05%
2021/07/16	63.2	42.41	35	42.93	42.00	28.2	39,712	0.07%
2021/07/15	6	38.52	1	37.50	39.90	5	38,527	0.01%
2021/07/14	3	33.52	12	34.49	36.30	-9	38,549	-0.02%
2021/07/13	11	40.34	7	38.63	36.30	4	39,131	0.01%
2021/07/12	18	40.56	12	40.48	40.30	6	39,017	0.02%
2021/07/09	9	41.69	8	40.65	40.30	1	38,922	0.00%
2021/07/08	2	39.53	33	39.90	42.40	-31	39,120	-0.08%
2021/07/07	450	40.02	12	41.87	41.00	438	39,230	1.12%	大買/鉅額交易
2021/07/06	42	44.90	9	44.39	43.95	33	39,044	0.08%
2021/07/05	16	42.60	45	41.55	43.50	-29	38,796	-0.07%
2021/07/02	19	46.41	16	46.98	45.90	3	38,467	0.01%
2021/07/01	64.4	49.37	46.1	48.99	49.00	18.3	38,111	0.05%
2021/06/30	139.2	47.19	181.1	47.79	49.60	-41.9	37,399	-0.11%	大買/大賣/
2021/06/29	119	45.06	138.1	44.94	45.10	-19.1	34,490	-0.06%	大買/大賣/
2021/06/28	34	40.98	30.1	41.45	41.70	3.9	31,735	0.01%
2021/06/25	48	36.63	512	36.69	37.95	-464	31,037	-1.49%	大賣/鉅額交易
2021/06/24	138	33.54	87	33.24	34.50	51	29,226	0.17%	大買/
2021/06/23	78	32.80	75.2	32.34	31.40	2.8	27,249	0.01%
2021/06/22	98	34.34	67.1	33.95	34.85	31	25,448	0.12%
2021/06/21	11	31.70	0.1	31.70	31.70	10.9	24,140	0.05%
2021/06/18	39	28.84	21	28.85	28.85	18	24,085	0.07%
2021/06/17	13	24.63	182	24.89	26.25	-169	24,078	-0.70%	大賣/鉅額交易
2021/06/16	217.2	24.17	95.1	24.40	23.90	122.1	22,967	0.53%	大買/鉅額交易
2021/06/15	7	23.51	6	23.96	24.20	1	21,862	0.00%
2021/06/11	43	23.25	41	23.54	22.60	2	21,164	0.01%
2021/06/10	1	22.10	2	22.20	22.40	-1	20,891	0.00%
2021/06/09	2	22.50	10	22.60	22.55	-8	20,829	-0.04%
2021/06/08	2	23.25	0	0.00	23.15	2	20,732	0.01%
2021/06/07	20	23.23	5	23.06	23.00	15	20,471	0.07%
2021/06/04	4	23.27	1	23.55	22.75	3	20,226	0.01%
2021/06/03	55	24.01	30	24.04	23.80	25	20,045	0.12%
2021/06/02	1	22.65	0	0.00	22.70	1	18,903	0.01%
2021/06/01	7	22.04	5.2	21.90	22.55	1.8	18,682	0.01%
2021/05/31	7	22.64	0	0.00	22.10	7	18,531	0.04%
2021/05/28	11	22.65	13	22.81	22.65	-2	18,209	-0.01%
2021/05/27	115	23.08	125	22.97	22.80	-10	17,808	-0.06%	大買/大賣/
2021/05/26	59.1	22.63	66	22.81	22.70	-6.9	17,432	-0.04%
2021/05/25	20	22.68	18	21.41	21.90	2	16,789	0.01%
2021/05/24	23	21.38	2	21.50	21.75	21	16,109	0.13%
2021/05/21	1	19.80	8	19.50	19.80	-7	15,421	-0.05%
2021/05/20	1	19.05	0	0.00	18.45	1	15,381	0.01%
2021/05/19	57	19.45	102	19.26	19.30	-45	15,232	-0.30%	大賣/
2021/05/18	84.2	18.51	30.2	18.20	18.80	54.1	14,946	0.36%
2021/05/14	1	18.80	5	18.76	18.95	-4	14,518	-0.03%
2021/05/13	6.1	18.51	3	18.10	18.20	3.1	14,305	0.02%
2021/05/12	0	0.00	3	20.08	19.60	-3	14,045	-0.02%
2021/05/11	7	22.96	37	22.26	21.75	-30	13,849	-0.22%
2021/05/10	72.1	23.55	51	23.50	23.65	21.1	13,501	0.16%
2021/05/07	5	22.08	0	0.00	22.25	5	13,035	0.04%
2021/05/06	0	0.00	3	21.97	22.05	-3	12,831	-0.02%
2021/05/05	9	23.23	10	23.23	22.85	-1	12,555	-0.01%
2021/05/04	37	24.41	23	23.68	23.15	14	12,174	0.11%
2021/05/03	31	25.95	24	26.23	25.70	7	11,429	0.06%
2021/04/29	31	23.86	127	23.82	24.45	-96	10,210	-0.94%	大賣/
2021/04/28	114	23.47	21	23.35	23.45	93	9,811	0.95%	大買/
2021/04/27	44	22.46	26	22.45	22.50	18	9,350	0.19%
2021/04/26	5	22.79	17	22.61	22.85	-12	9,136	-0.13%
2021/04/23	26	22.40	26	22.79	21.80	0	8,817	0.00%
2021/04/22	41	24.33	31.1	23.93	23.50	9.9	8,502	0.12%
2021/04/21	38	23.02	36.1	22.90	23.50	1.9	7,328	0.03%
2021/04/20	26	21.33	2	21.43	21.40	24	6,588	0.36%
2021/04/19	77	21.32	83	21.69	22.25	-6	6,393	-0.09%
2021/04/16	2	20.18	1	20.10	20.25	1	5,691	0.02%
2021/04/15	0	0.00	3	19.80	19.75	-3	5,724	-0.05%
2021/04/14	5	20.07	0	0.00	19.90	5	5,969	0.08%
2021/04/13	1	19.50	1	20.35	19.85	0	5,838	0.00%
2021/04/12	0	0.00	1	18.90	19.30	-1	5,608	-0.02%
2021/04/09	7	18.93	10	18.80	18.70	-3	5,877	-0.05%
2021/04/08	2	19.05	1	19.10	19.10	1	6,029	0.02%
2021/04/07	3	18.75	1	18.95	18.95	2	6,212	0.03%
2021/04/06	0	0.00	1	18.75	18.80	-1	7,148	-0.01%
2021/03/29	0	0.00	2	18.35	18.25	-2	8,612	-0.02%
2021/03/26	2	18.00	2	18.10	18.10	0	8,952	0.00%
2021/03/23	2	18.10	10	18.25	18.35	-8	9,870	-0.08%
2021/03/22	10	19.05	2	18.45	19.05	8	9,780	0.08%
2021/03/19	3	18.00	0	0.00	17.85	3	9,817	0.03%
2021/03/17	0	0.00	15	17.60	17.60	-15	9,995	-0.15%
2021/03/12	2	17.45	0	0.00	17.45	2	10,205	0.02%
2021/03/11	0	0.00	11	17.45	17.45	-11	10,313	-0.11%
2021/03/10	14	17.50	0	0.00	17.35	14	10,332	0.14%
2021/03/09	0	0.00	1	17.25	17.85	-1	10,400	-0.01%
2021/03/08	0	0.00	3	17.10	17.10	-3	10,427	-0.03%
2021/03/05	3	17.45	0	0.00	17.25	3	10,620	0.03%
2021/03/02	1	17.20	0	0.00	16.75	1	10,692	0.01%
2021/02/26	1	17.00	0	0.00	17.05	1	10,659	0.01%
2021/02/24	1.1	17.67	0	0.00	17.05	1.1	10,739	0.01%
2021/02/23	0	0.00	1	18.10	17.70	-1	10,664	-0.01%
2021/02/22	12	17.31	4	17.15	18.00	8	10,480	0.08%
2021/02/19	2	16.40	0	0.00	16.40	2	10,314	0.02%
2021/02/03	2	16.05	2	15.85	15.85	0	10,352	0.00%
2021/02/02	3	15.95	0	0.00	16.10	3	10,423	0.03%
2021/01/28	2	15.80	0	0.00	15.80	2	10,621	0.02%
2021/01/25	1	16.45	0	0.00	16.10	1	10,815	0.01%
2021/01/22	1	15.80	4	16.10	16.10	-3	10,789	-0.03%
2021/01/21	0	0.00	10	15.85	15.80	-10	10,753	-0.09%
2021/01/20	14	15.94	4	15.60	15.50	10	10,693	0.09%
2021/01/19	6	16.17	4	16.20	16.10	2	10,678	0.02%
2021/01/15	0	16.60	3	16.57	16.50	-3	10,832	-0.03%
2021/01/14	1	17.40	0	0.00	17.30	1	10,692	0.01%
2021/01/13	0	17.25	0	0.00	17.20	0	10,626	0.00%
2021/01/12	3	17.43	2	17.25	17.15	1	10,567	0.01%
2021/01/11	0	0.00	1	18.15	18.10	-1	10,409	-0.01%
2021/01/08	2	18.30	12	18.17	18.20	-10	10,387	-0.10%
2021/01/07	1	17.80	4	17.90	17.80	-3	10,234	-0.03%
2021/01/06	4	19.41	3	19.00	18.60	1	9,953	0.01%
2021/01/05	0	19.50	0	0.00	19.50	0	9,747	0.00%
2021/01/04	14	20.12	12	20.00	20.20	2	9,555	0.02%
2020/12/31	0	20.40	18.1	20.22	20.25	-18.1	9,176	-0.20%
2020/12/30	3	20.25	12	20.16	20.35	-9	8,964	-0.10%
2020/12/29	20	21.16	29	21.08	20.80	-9	8,706	-0.10%
2020/12/28	10	20.74	63	20.78	21.05	-53	7,702	-0.69%
2020/12/25	15	19.09	7	19.25	19.15	8	6,775	0.12%
2020/12/24	1	18.20	1	18.10	18.15	0	6,122	0.00%
2020/12/23	0	0.00	6	17.71	18.05	-6	6,012	-0.10%
2020/12/22	10	18.47	16	18.32	17.85	-6	5,925	-0.10%
2020/12/21	163	18.71	144	19.27	18.90	19	5,595	0.34%	大買/大賣/
2020/12/17	0	0.00	1	17.20	17.25	-1	4,744	-0.02%
2020/12/16	0	0.00	1	17.75	17.80	-1	4,673	-0.02%
2020/12/15	26	17.92	21	17.97	17.75	5	4,561	0.11%
2020/12/14	1.1	17.36	60	16.62	17.50	-58.9	4,110	-1.43%
2020/12/11	1	16.30	0	0.00	16.50	1	3,890	0.03%
2020/12/10	0	0.00	75	16.80	16.90	-75	3,800	-1.97%
2020/12/09	1	17.20	0	0.00	17.25	1	3,740	0.03%
2020/12/08	6	16.92	2	16.95	16.90	4	3,714	0.11%
2020/12/04	0	0.00	1	16.50	16.50	-1	3,511	-0.03%
2020/12/03	2	16.60	0	0.00	16.65	2	3,522	0.06%
2020/12/01	2	16.45	0	0.00	16.20	2	3,512	0.06%
2020/11/30	90	15.95	5	15.95	15.95	85	3,323	2.56%
2020/11/27	0	0.00	13	15.70	15.70	-13	3,228	-0.40%
2020/11/25	0.1	15.50	1	15.50	15.55	-0.9	3,355	-0.03%
2020/11/24	8	15.70	0	0.00	15.65	8	3,358	0.24%
2020/11/23	0	0.00	3	15.30	15.35	-3	3,221	-0.09%
2020/11/17	0.1	15.00	0	0.00	14.90	0.1	3,198	0.00%
2020/11/13	2	15.00	3	14.95	14.80	-1	3,218	-0.03%
2020/11/12	5	15.05	0	0.00	15.00	5	3,202	0.16%
2020/11/11	3	15.20	0	0.00	15.40	3	3,192	0.09%
2020/11/09	6	15.36	0	0.00	15.50	6	3,075	0.20%
2020/11/03	0	0.00	1	15.25	14.95	-1	2,741	-0.04%
2020/11/02	15	14.85	15	15.00	15.10	0	2,606	0.00%
2020/10/27	1	14.80	2	14.90	14.90	-1	2,430	-0.04%
2020/10/26	2.2	15.07	5	14.80	15.00	-2.8	2,379	-0.12%
2020/10/23	0	0.00	5	14.30	14.40	-5	2,095	-0.24%
2020/10/13	0	0.00	1	14.10	13.95	-1	1,927	-0.05%
2020/09/04	4	13.88	0	0.00	13.95	4	1,771	0.23%
2020/09/03	1.1	14.19	5	14.10	14.10	-3.9	1,672	-0.23%
2020/09/02	5	14.05	0	0.00	13.90	5	1,642	0.30%
2020/09/01	10	14.18	10	14.15	14.15	0	1,603	0.00%
2020/08/31	2	14.43	0	0.00	14.40	2	1,586	0.13%
2020/08/20	1	13.10	0	0.00	13.20	1	1,351	0.07%
2020/08/17	2	13.75	0	0.00	13.90	2	1,297	0.15%
2020/08/03	0	13.30	0	0.00	13.35	0	1,259	0.00%
2020/07/31	0	13.35	0	0.00	13.35	0	1,248	0.00%
2020/07/29	50	13.45	0	0.00	13.45	50	1,228	4.07%
2020/07/28	48	13.45	5	13.45	13.45	43	1,234	3.48%
2020/07/22	0	0.00	10	13.65	13.60	-10	1,272	-0.79%
2020/07/16	0	0.00	98	13.57	13.65	-98	1,338	-7.32%
2020/07/09	4	13.90	0	0.00	13.80	4	1,211	0.33%
2020/07/06	1	13.95	0	0.00	13.80	1	1,145	0.09%
2020/07/02	0	0.00	3.6	13.63	13.60	-3.6	1,113	-0.32%
2020/06/30	0	0.00	1	13.65	13.65	-1	1,114	-0.09%
2020/06/29	1	13.45	0	0.00	13.50	1	1,112	0.09%
2020/06/22	0	0.00	1	13.80	13.70	-1	1,099	-0.09%
2020/06/15	11	12.90	0	0.00	12.90	11	999	1.10%
2020/06/04	0	0.00	78	13.10	13.05	-78	1,057	-7.38%
2020/06/03	78	13.00	0	0.00	13.05	78	1,066	7.32%
2020/06/02	0	12.90	0	0.00	13.00	0	1,051	0.00%
2020/05/21	30	13.00	0	0.00	13.00	30	1,044	2.87%
2020/04/29	0	0.00	5	12.81	12.95	-5	1,094	-0.46%
2020/04/28	1	12.60	0	0.00	12.55	1	1,074	0.09%
2020/04/21	3	12.70	0	0.00	12.30	3	1,073	0.28%
2020/03/27	0.2	11.85	0	0.00	11.55	0.2	980	0.02%
2020/03/18	1	11.80	0	0.00	11.70	1	1,002	0.10%
2020/03/17	0	0.00	10	11.80	11.95	-10	990	-1.01%
2020/03/12	1	13.10	0	0.00	13.10	1	925	0.11%
2020/03/09	15.1	13.55	0	0.00	13.45	15.1	881	1.71%
2020/03/06	20	13.68	0	0.00	13.60	20	878	2.28%
2020/03/05	10	13.75	0	0.00	13.75	10	969	1.03%
2020/03/04	30	13.70	0	0.00	13.70	30	971	3.09%
2020/01/17	5	14.25	0	0.00	14.25	5	1,307	0.38%
2020/01/13	0	0.00	3	14.15	14.20	-3	1,670	-0.18%
2019/12/03	0	0.00	2	14.40	14.40	-2	1,675	-0.12%
2019/12/02	5	14.30	0	0.00	14.30	5	1,654	0.30%
2019/11/25	0	0.00	40	14.20	14.15	-40	1,547	-2.59%
2019/11/13	0	0.00	15	13.95	13.90	-15	1,510	-0.99%
2019/11/12	0	0.00	85	13.95	13.95	-85	1,521	-5.59%
2019/11/08	40	14.10	0	0.00	14.05	40	1,515	2.64%
2019/10/31	1	14.05	0	0.00	14.05	1	1,315	0.08%
2019/10/25	1	14.35	0	0.00	14.40	1	1,178	0.08%
2019/10/22	0	0.00	5	14.97	14.80	-5	1,095	-0.46%
2019/10/21	17	14.98	14	15.13	15.20	3	1,021	0.29%
2019/10/14	0	0.00	1	14.15	14.15	-1	772	-0.13%
2019/09/25	0	0.00	10	13.85	13.85	-10	880	-1.14%
2019/08/26	2	13.25	0	0.00	13.30	2	1,122	0.18%
2019/08/21	0	0.00	4	13.50	13.60	-4	1,270	-0.31%
2019/08/12	4	13.80	0	0.00	13.75	4	1,858	0.22%
2019/08/07	0	0.00	71	14.16	14.10	-71	1,866	-3.80%
2019/08/05	0	0.00	20	14.23	14.10	-20	1,845	-1.08%
2019/08/02	20	14.13	0	0.00	14.15	20	1,828	1.09%
2019/08/01	6	14.25	204	14.25	14.20	-198	1,860	-10.64%	大賣/鉅額交易
2019/07/31	4	14.30	25	14.35	14.30	-21	1,852	-1.13%
2019/07/29	0	0.00	30	14.45	14.40	-30	1,848	-1.62%
2019/07/26	30	14.35	150	14.41	14.40	-120	1,841	-6.52%	大賣/鉅額交易
2019/07/25	0	0.00	200	14.40	14.45	-200	1,833	-10.91%	大賣/鉅額交易
2019/07/22	300	14.59	0	0.00	14.60	300	1,811	16.56%	大買/鉅額交易
2019/07/12	450	14.32	0	0.00	14.45	450	1,787	25.17%	大買/鉅額交易
2019/07/10	2	14.15	0	0.00	14.15	2	1,667	0.12%
2019/06/26	0	0.00	16	14.15	14.20	-16	1,623	-0.99%
2019/06/25	0	0.00	10	14.10	13.90	-10	1,580	-0.63%
2019/06/24	4	14.00	0	0.00	14.05	4	1,537	0.26%
2019/06/21	22	14.04	0	0.00	14.05	22	1,528	1.44%
2019/05/21	0	0.00	2	14.25	14.25	-2	1,025	-0.20%
2019/05/20	2	14.35	2	14.13	14.20	0	912	0.00%
2019/05/17	0	0.00	3	14.15	14.40	-3	807	-0.37%
2019/04/29	0	0.00	10	13.70	13.65	-10	545	-1.83%
2019/03/25	0	0.00	10	13.50	13.50	-10	470	-2.13%
2019/03/20	10	13.40	0	0.00	13.40	10	487	2.05%
2019/02/11	0	0.00	2	13.43	13.30	-2	649	-0.31%
2019/01/04	0	0.00	100	13.25	13.40	-100	841	-11.89%
2018/12/26	0	0.00	0.1	13.30	13.35	-0.1	1,077	-0.01%
2018/12/13	2	13.45	0	0.00	13.40	2	1,237	0.16%
2018/12/07	0	0.00	20	13.41	13.35	-20	1,237	-1.62%
2018/12/06	20	13.30	0	0.00	13.30	20	1,238	1.62%
2018/12/04	0	0.00	20	13.63	13.65	-20	1,242	-1.61%
2018/12/03	20	13.40	0	0.00	13.45	20	1,218	1.64%
2018/11/28	0	0.00	1	13.40	13.40	-1	1,589	-0.06%
2018/10/25	1	12.80	0	0.00	12.75	1	1,529	0.07%
2018/10/23	1	13.05	0	0.00	13.05	1	1,496	0.07%
2018/10/09	5	14.15	5	13.95	13.95	0	1,309	0.00%
2018/10/08	0	0.00	1	13.55	13.70	-1	1,185	-0.08%
2018/08/30	2	13.25	0	0.00	13.35	2	411	0.49%
2018/04/12	1	13.65	0	0.00	13.50	1	542	0.18%
2018/02/06	0	0.00	6	13.40	13.05	-6	700	-0.86%