榮運 (2607)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.00	32.95	-1	2,797	-0.04%
2024/04/23	0	31.10	0	0.00	31.10	0	2,670	0.00%
2024/04/19	2	30.95	0	0.00	30.70	2	2,662	0.08%
2024/04/18	15	30.60	15	30.65	30.70	0	2,694	0.00%
2024/04/16	2	29.98	0	0.00	30.00	2	2,795	0.07%
2024/04/15	0	30.33	0	0.00	29.95	0	2,933	0.00%
2024/04/11	0	31.00	2	30.78	30.75	-2	3,703	-0.05%
2024/04/10	0	31.60	0	0.00	31.70	0	3,982	0.00%
2024/04/09	1	31.55	0	0.00	31.55	1	3,999	0.03%
2024/04/08	0	31.18	0	0.00	31.25	0	4,103	0.00%
2024/04/03	3	31.30	0	0.00	31.45	3	4,110	0.07%
2024/04/01	0	31.40	0	0.00	31.50	0	4,181	0.00%
2024/03/29	0.1	31.30	0	0.00	31.35	0.1	4,224	0.00%
2024/03/27	1	31.40	1	31.45	31.40	0	4,480	0.00%
2024/03/26	1	31.00	3	30.95	31.00	-2	4,651	-0.04%
2024/03/25	0.1	31.63	0	0.00	31.55	0.1	4,799	0.00%
2024/03/19	1	31.50	0	0.00	31.50	1	5,658	0.02%
2024/03/18	0	31.44	0	0.00	31.30	0	5,653	0.00%
2024/03/15	0	0.00	25	31.85	31.75	-25	5,660	-0.44%
2024/03/14	5	32.60	0	0.00	32.65	5	5,645	0.09%
2024/03/12	5	34.50	2	34.70	34.80	3	5,505	0.05%
2024/03/11	51	34.20	40	34.00	34.30	11	5,524	0.20%
2024/03/08	0	0.00	2	33.75	33.70	-2	5,737	-0.03%
2024/03/06	0	0.00	3	33.60	33.30	-3	5,791	-0.05%
2024/03/05	0	0.00	7	33.50	33.60	-7	5,862	-0.12%
2024/02/29	12	33.05	0	0.00	33.40	12	5,870	0.20%
2024/02/21	0	33.39	0	0.00	33.30	0	5,915	0.00%
2024/02/20	2	32.90	0	0.00	33.10	2	6,015	0.03%
2024/02/19	3	32.40	0	0.00	32.80	3	6,253	0.05%
2024/02/02	1	32.75	0	0.00	32.65	1	6,738	0.01%
2024/01/31	1	33.20	0	0.00	33.30	1	6,831	0.01%
2024/01/29	3	33.65	1	33.90	33.95	2	6,833	0.03%
2024/01/25	0	0.00	1	33.75	33.80	-1	6,812	-0.01%
2024/01/24	0	0.00	3	33.78	33.80	-3	6,810	-0.04%
2024/01/23	1	32.40	3	32.42	32.45	-2	6,759	-0.03%
2024/01/17	0.1	32.45	0	0.00	32.35	0.1	6,833	0.00%
2024/01/16	0	0.00	1	32.80	32.40	-1	6,836	-0.01%
2024/01/12	1	33.90	1	33.25	33.40	0	6,831	0.00%
2024/01/10	0	0.00	1	32.65	32.70	-1	6,854	-0.01%
2024/01/09	5	33.57	0	0.00	33.65	5	6,822	0.07%
2024/01/08	34	34.51	0	0.00	34.60	34	6,759	0.50%
2024/01/05	38	35.31	14.1	35.29	35.80	23.9	6,785	0.35%
2024/01/04	19	34.76	17	34.91	35.50	2	6,080	0.03%
2023/12/28	1	31.80	0	0.00	31.80	1	5,488	0.02%
2023/12/27	1	32.25	0	0.00	32.35	1	5,440	0.02%
2023/12/25	8	32.96	0	0.00	32.20	8	5,382	0.15%
2023/12/20	0	0.00	5	34.64	34.85	-5	4,962	-0.10%
2023/12/19	0	0.00	4	35.16	34.90	-4	4,821	-0.08%
2023/12/18	6	34.69	2	34.93	35.00	4	4,503	0.09%
2023/12/15	0	0.00	3	32.87	33.10	-3	4,153	-0.07%
2023/12/14	0	0.00	3	32.08	32.40	-3	4,044	-0.07%
2023/12/13	1	31.45	0	0.00	31.45	1	3,966	0.03%
2023/12/12	1	31.60	0	0.00	31.55	1	4,023	0.02%
2023/12/08	0	0.00	7	31.36	31.45	-7	3,967	-0.18%
2023/12/07	15	31.38	0	0.00	31.05	15	3,944	0.38%
2023/12/06	0	0.00	1	31.45	31.30	-1	3,920	-0.03%
2023/12/05	0	0.00	8	31.63	31.55	-8	3,849	-0.21%
2023/12/04	6	31.04	1	30.95	30.85	5	3,592	0.14%
2023/12/01	0	0.00	1	29.70	29.70	-1	3,471	-0.03%
2023/11/28	1	29.85	0	0.00	29.85	1	3,348	0.03%
2023/11/27	1	29.40	0	0.00	29.40	1	3,349	0.03%
2023/11/22	0	0.00	1	29.50	29.40	-1	3,286	-0.03%
2023/11/21	1	29.45	0	0.00	29.40	1	3,253	0.03%
2023/11/20	1	29.40	0	0.00	29.30	1	3,249	0.03%
2023/11/17	4.1	29.28	0	0.00	29.50	4.1	3,211	0.13%
2023/11/16	8.5	30.79	56	31.47	28.80	-47.6	3,099	-1.53%
2023/11/15	53.4	31.76	2	32.48	31.35	51.4	2,857	1.80%
2023/11/14	0.1	33.20	0.3	33.67	33.50	-0.2	2,801	-0.01%
2023/11/13	1	34.10	38	33.36	33.30	-37	2,734	-1.35%
2023/11/10	16.1	31.87	26	31.96	32.00	-10	2,525	-0.39%
2023/11/09	51	31.30	16	31.90	32.00	35	2,463	1.42%
2023/11/07	0.1	30.83	0	0.00	30.85	0.1	2,349	0.00%
2023/11/06	0	0.00	1	30.55	30.80	-1	2,358	-0.04%
2023/11/02	0	30.50	0	0.00	30.65	0	2,397	0.00%
2023/11/01	0	30.20	1	30.20	30.20	-1	2,389	-0.04%
2023/10/31	0.1	29.93	1	29.85	29.85	-1	2,379	-0.04%
2023/10/27	2	31.23	2	31.18	31.10	0	2,337	0.00%
2023/10/26	0.1	30.60	6	30.95	30.50	-5.9	2,325	-0.25%
2023/10/25	35	31.10	62	31.11	30.90	-27	2,337	-1.16%
2023/10/24	25	30.95	1	30.95	30.95	24	2,340	1.03%
2023/10/23	0	0.00	4	31.03	30.90	-4	2,334	-0.17%
2023/10/19	0	0.00	1	31.00	30.90	-1	2,328	-0.04%
2023/10/17	0	0.00	60	30.65	30.45	-60	2,201	-2.73%
2023/10/16	64	30.48	54	30.88	30.40	10	2,175	0.46%
2023/10/13	78	30.26	30	30.46	30.50	48	2,097	2.29%
2023/10/12	0	0.00	1.8	29.16	29.15	-1.8	1,878	-0.10%
2023/10/06	0	0.00	3	28.05	28.00	-3	1,805	-0.17%
2023/09/21	0	0.00	2	28.55	28.50	-2	2,136	-0.09%
2023/09/15	0	0.00	1	29.05	28.90	-1	2,181	-0.05%
2023/09/14	0	0.00	2.1	28.50	28.55	-2.1	2,133	-0.10%
2023/09/11	0	0.00	3	28.03	28.00	-3	2,213	-0.14%
2023/09/08	1	28.60	0	0.00	28.40	1	2,264	0.04%
2023/09/05	1	28.55	2	28.50	28.60	-1	2,295	-0.04%
2023/08/25	0	0.00	1	27.95	27.85	-1	2,366	-0.04%
2023/08/22	0	0.00	3	28.60	28.70	-3	2,342	-0.13%
2023/08/18	1	28.95	1.1	28.81	28.60	-0.1	2,315	0.00%
2023/08/14	1	27.70	1	27.50	27.20	0	2,178	0.00%
2023/08/11	1	28.10	0	0.00	28.10	1	2,168	0.05%
2023/08/10	0.1	28.50	0	0.00	28.45	0.1	2,168	0.00%
2023/08/09	0	0.00	11	29.28	28.80	-11	2,144	-0.51%
2023/08/08	0	0.00	2	28.50	28.55	-2	2,089	-0.10%
2023/07/31	2	28.80	7	28.46	28.35	-5	2,091	-0.24%
2023/07/21	0	0.00	2	27.20	27.05	-2	1,917	-0.10%
2023/07/19	1	26.75	0	0.00	26.55	1	1,923	0.05%
2023/07/17	1	27.15	0	0.00	27.15	1	1,907	0.05%
2023/07/13	1	27.05	2	27.05	26.90	-1	1,907	-0.05%
2023/07/12	10	28.20	2	28.25	28.20	8	1,920	0.42%
2023/07/10	0.1	28.85	0	0.00	28.60	0.1	1,879	0.01%
2023/07/05	0.3	29.30	0	0.00	29.10	0.3	1,851	0.02%
2023/07/04	2.1	29.89	0	0.00	29.40	2.1	1,853	0.11%
2023/06/30	0.1	29.00	1	29.05	28.80	-1	1,714	-0.06%
2023/06/29	0.2	28.55	0	0.00	28.55	0.2	1,688	0.01%
2023/06/27	0.1	28.30	1	28.40	28.35	-0.9	1,673	-0.05%
2023/06/26	1	29.00	0	0.00	28.70	1	1,667	0.06%
2023/06/20	3	28.62	0	0.00	28.55	3	1,622	0.18%
2023/06/16	3	28.50	0	0.00	28.40	3	1,592	0.19%
2023/06/14	0	0.00	1	28.55	28.50	-1	1,564	-0.06%
2023/06/09	0	0.00	3	28.28	28.20	-3	1,719	-0.17%
2023/06/08	2	28.15	1	28.50	28.15	1	1,761	0.06%
2023/06/06	0	0.00	1	27.95	27.95	-1	1,901	-0.05%
2023/06/05	1	27.95	0	0.00	28.00	1	1,920	0.05%
2023/06/02	0	0.00	10	27.76	27.75	-10	1,944	-0.51%
2023/06/01	2	27.60	0	0.00	27.60	2	2,000	0.10%
2023/05/25	0	0.00	2	27.45	27.35	-2	2,351	-0.09%
2023/05/23	0	0.00	6	27.50	27.40	-6	2,405	-0.25%
2023/05/19	6	27.40	0	0.00	27.30	6	2,462	0.24%
2023/05/10	0.3	27.00	0	0.00	26.85	0.3	2,915	0.01%
2023/05/09	1	26.60	16	26.75	26.60	-15	2,926	-0.51%
2023/05/08	0	0.00	15	26.80	26.70	-15	2,937	-0.51%
2023/05/03	1	26.90	2	26.80	26.85	-1	3,046	-0.03%
2023/05/02	0	0.00	1	27.00	27.10	-1	3,082	-0.03%
2023/04/25	0.4	27.45	1	26.90	26.85	-0.6	3,149	-0.02%
2023/04/21	0	0.00	4	27.40	27.35	-4	3,216	-0.12%
2023/04/20	10	27.75	0	0.00	27.70	10	3,200	0.31%
2023/04/19	6	27.90	1	28.00	27.80	5	3,208	0.16%
2023/04/18	7	28.10	2	28.60	28.10	5	3,208	0.16%
2023/04/17	2	28.40	31	28.45	28.40	-29	3,199	-0.91%
2023/04/14	2	28.15	6	28.22	28.20	-4	3,153	-0.13%
2023/04/10	0	0.00	1	28.30	27.95	-1	3,226	-0.03%
2023/03/27	0	0.00	5	27.50	27.50	-5	3,680	-0.14%
2023/03/22	2	27.90	0	0.00	27.90	2	3,844	0.05%
2023/03/21	11	27.65	0	0.00	27.70	11	3,852	0.29%
2023/03/17	0	0.00	1	27.50	27.45	-1	3,877	-0.03%
2023/03/16	3	27.43	0	0.00	27.40	3	3,873	0.08%
2023/03/15	15	27.83	5	28.06	27.75	10	3,873	0.26%
2023/03/14	1	27.50	3	27.23	27.40	-2	3,773	-0.05%
2023/03/13	12	27.90	6	27.93	27.75	6	3,758	0.16%
2023/03/10	12.4	28.66	18	28.76	28.25	-5.6	3,726	-0.15%
2023/03/09	10	28.50	0	0.00	28.45	10	3,632	0.28%
2023/03/07	6	28.50	1	28.40	28.60	5	3,682	0.14%
2023/03/06	4	28.45	0	0.00	28.40	4	3,693	0.11%
2023/03/03	3	28.48	0	0.00	28.55	3	3,725	0.08%
2023/03/02	0	0.00	1	28.15	28.10	-1	3,645	-0.03%
2023/02/24	2	28.10	2	27.95	28.00	0	3,621	0.00%
2023/02/23	8	28.03	1	28.05	27.95	7	3,587	0.20%
2023/02/22	0	0.00	4	27.59	27.55	-4	3,544	-0.11%
2023/02/21	2	27.65	0	0.00	27.65	2	3,547	0.06%
2023/02/20	1	27.35	1	27.40	27.40	0	3,566	0.00%
2023/02/17	1	27.35	1	27.30	27.30	0	3,595	0.00%
2023/02/16	2	27.80	0	0.00	27.75	2	3,623	0.06%
2023/02/15	3	27.30	0	0.00	27.30	3	3,615	0.08%
2023/02/13	0	0.00	21	27.21	27.20	-21	3,643	-0.58%
2023/02/10	2	27.73	1	27.70	27.70	1	3,682	0.03%
2023/02/09	76	27.71	72	27.92	28.30	4	3,694	0.11%
2023/02/08	1	26.80	5	26.80	26.80	-4	3,519	-0.11%
2023/02/07	0	27.00	0	0.00	26.85	0	3,531	0.00%
2023/02/06	21	27.00	1	26.80	26.90	20	3,560	0.56%
2023/02/03	1	27.20	0	0.00	27.20	1	3,588	0.03%
2023/01/31	1	26.95	0	0.00	26.90	1	3,535	0.03%
2023/01/17	1	26.55	0	0.00	26.55	1	3,515	0.03%
2023/01/16	1	26.50	0	0.00	26.40	1	3,539	0.03%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/12	0	0.00	7	26.96	26.90	-7	3,612	-0.19%
2023/01/11	4	27.80	3	27.80	27.30	1	3,640	0.03%
2022/12/30	2	28.35	17	27.97	27.80	-15	4,417	-0.34%
2022/12/29	0	0.00	1	28.00	28.05	-1	4,441	-0.02%
2022/12/26	10	28.73	0	0.00	28.55	10	4,791	0.21%
2022/12/23	10	28.83	9	28.86	29.10	1	4,859	0.02%
2022/12/22	22	28.81	11	29.06	28.70	11	5,017	0.22%
2022/12/19	4	28.15	0	0.00	28.20	4	5,149	0.08%
2022/12/16	8	28.58	9	28.56	28.45	-1	5,384	-0.02%
2022/12/15	1	27.85	0	0.00	28.20	1	5,386	0.02%
2022/12/05	0	0.00	1	28.80	28.80	-1	7,725	-0.01%
2022/12/02	1	28.65	0	0.00	28.65	1	7,718	0.01%
2022/12/01	0	0.00	15	29.00	28.80	-15	7,713	-0.19%
2022/11/28	1	28.25	1	27.90	27.80	0	7,655	0.00%
2022/11/25	1	28.10	0	0.00	28.15	1	7,665	0.01%
2022/11/23	3	27.75	0	0.00	27.75	3	7,630	0.04%
2022/11/04	0	0.00	5	26.90	27.25	-5	7,829	-0.06%
2022/11/03	0	0.00	1	26.25	26.75	-1	7,773	-0.01%
2022/10/26	1	26.05	1	25.75	25.75	0	8,279	0.00%
2022/10/24	1	27.00	1	26.60	26.30	0	8,432	0.00%
2022/10/21	0	0.00	1	26.20	26.05	-1	8,402	-0.01%
2022/10/18	10	27.10	10.1	26.41	26.90	-0.1	8,261	0.00%
2022/10/17	1	25.85	1	26.45	26.65	0	8,237	0.00%
2022/10/14	0	0.00	1	27.80	27.70	-1	8,225	-0.01%
2022/10/13	7	27.24	0	0.00	26.80	7	8,196	0.09%
2022/10/11	4	29.83	1	29.90	29.70	3	7,997	0.04%
2022/10/07	3	32.85	1	32.85	33.00	2	7,731	0.03%
2022/10/05	1	32.85	1	32.65	32.10	0	7,592	0.00%
2022/09/30	0	0.00	1	30.65	31.55	-1	7,363	-0.01%
2022/09/29	14	32.09	1	31.75	31.70	13	7,286	0.18%
2022/09/26	4	31.95	8	31.93	31.20	-4	6,930	-0.06%
2022/09/23	15	33.81	2	34.25	33.35	13	6,839	0.19%
2022/09/22	6	33.18	6	33.15	33.20	0	6,621	0.00%
2022/09/21	26	34.27	25	33.97	33.35	1	6,541	0.02%
2022/09/20	21	34.38	23	33.98	33.65	-2	6,291	-0.03%
2022/09/19	2	33.70	4	33.71	34.00	-2	6,189	-0.03%
2022/09/16	3	34.92	12	34.91	35.15	-9	5,886	-0.15%
2022/09/15	8	33.49	13	33.23	33.20	-5	5,256	-0.10%
2022/09/14	0	0.00	1	30.85	30.70	-1	4,934	-0.02%
2022/09/13	1	30.00	7	29.89	30.20	-6	4,889	-0.12%
2022/09/12	4	29.49	3	29.97	29.85	1	4,945	0.02%
2022/09/08	2	27.60	0	0.00	27.75	2	4,851	0.04%
2022/09/07	1	27.20	32	27.15	27.15	-31	4,937	-0.63%
2022/09/02	2	28.35	0	0.00	28.25	2	5,019	0.04%
2022/09/01	1	29.20	0	0.00	29.00	1	4,981	0.02%
2022/08/31	1	29.95	0	0.00	29.85	1	4,961	0.02%
2022/08/29	7	30.44	0	0.00	30.55	7	4,913	0.14%
2022/08/26	2	31.48	4	31.19	31.40	-2	4,913	-0.04%
2022/08/24	1	30.30	0.1	30.30	30.40	0.9	4,964	0.02%
2022/08/23	0	0.00	1	30.70	30.60	-1	5,025	-0.02%
2022/08/22	0	0.00	10	31.44	31.35	-10	5,022	-0.20%
2022/08/19	2	31.35	1	31.45	31.25	1	5,026	0.02%
2022/08/18	20	30.70	20	30.65	30.85	0	5,050	0.00%
2022/08/16	0	0.00	1	30.40	30.40	-1	5,157	-0.02%
2022/08/12	7	30.31	1	30.45	30.20	6	5,422	0.11%
2022/08/11	1	31.00	0	0.00	30.20	1	5,498	0.02%
2022/08/09	2	29.70	4	29.85	29.85	-2	5,462	-0.04%
2022/08/05	81	31.02	80	31.15	30.40	1	5,526	0.02%
2022/08/04	1	29.30	0	0.00	30.40	1	5,466	0.02%
2022/08/03	0	0.00	1	29.80	29.85	-1	5,530	-0.02%
2022/08/02	1	29.60	0	0.00	29.65	1	5,715	0.02%
2022/08/01	1	30.80	3	30.25	30.75	-2	6,122	-0.03%
2022/07/29	1	29.35	0	0.00	29.25	1	6,464	0.02%
2022/07/28	0	0.00	2	29.00	28.80	-2	7,126	-0.03%
2022/07/22	0	0.00	5	29.10	29.30	-5	8,435	-0.06%
2022/07/19	2	29.70	0	0.00	29.60	2	10,358	0.02%
2022/07/18	0	0.00	1	29.25	29.25	-1	12,252	-0.01%
2022/07/14	0	0.00	10	29.20	29.20	-10	13,077	-0.08%
2022/07/08	0	0.00	1	29.10	29.40	-1	13,647	-0.01%
2022/07/07	0	0.00	1	28.40	28.40	-1	13,726	-0.01%
2022/07/04	0	0.00	1	27.75	27.70	-1	14,224	-0.01%
2022/07/01	4	28.20	0	0.00	27.00	4	14,352	0.03%
2022/06/29	2	29.75	0	0.00	29.65	2	14,732	0.01%
2022/06/24	22	29.69	20	30.03	29.15	2	14,872	0.01%
2022/06/23	0	0.00	6	28.66	28.70	-6	15,030	-0.04%
2022/06/22	2	29.25	0	0.00	28.90	2	15,064	0.01%
2022/06/21	1	29.75	6	30.48	30.50	-5	15,116	-0.03%
2022/06/20	3	30.30	1	29.50	29.50	2	15,280	0.01%
2022/06/17	1	31.50	5	31.43	31.15	-4	15,278	-0.03%
2022/06/16	5	33.20	2	32.00	31.80	3	15,447	0.02%
2022/06/14	2	33.45	2	33.50	33.50	0	16,291	0.00%
2022/06/13	3	34.00	0	0.00	33.80	3	17,105	0.02%
2022/06/10	31	34.71	4	34.73	34.85	27	17,749	0.15%
2022/06/09	8	35.41	0	0.00	35.30	8	18,538	0.04%
2022/06/08	0	0.00	1	36.50	36.00	-1	19,675	-0.01%
2022/06/02	1	36.30	12	36.46	36.15	-11	26,957	-0.04%
2022/06/01	3	36.47	0	0.00	36.25	3	28,403	0.01%
2022/05/31	13	35.57	3	37.00	37.00	10	29,060	0.03%
2022/05/30	1	35.60	0	0.00	35.60	1	30,013	0.00%
2022/05/27	1	35.80	2	35.90	35.60	-1	31,460	0.00%
2022/05/26	5	36.00	8	35.68	35.45	-3	32,280	-0.01%
2022/05/25	0	0.00	2	35.48	35.30	-2	33,909	-0.01%
2022/05/24	1	34.90	3	34.88	34.90	-2	38,276	-0.01%
2022/05/23	9	35.09	13	35.01	35.00	-4	40,270	-0.01%
2022/05/20	1	33.45	4	33.65	33.40	-3	41,455	-0.01%
2022/05/19	2	33.25	1	33.35	33.40	1	42,155	0.00%
2022/05/17	1	34.40	0	0.00	34.35	1	42,509	0.00%
2022/05/16	0	0.00	18	34.55	34.80	-18	42,495	-0.04%
2022/05/13	3	35.15	3	35.00	35.15	0	42,473	0.00%
2022/05/12	61	35.57	58	35.76	34.45	3	42,463	0.01%
2022/05/11	16	35.98	8	35.77	35.80	8	42,350	0.02%
2022/05/10	44	36.22	38	36.36	36.60	6	42,400	0.01%
2022/05/09	14	37.13	4	37.49	36.05	10	42,499	0.02%
2022/05/06	7	38.17	11	38.68	38.20	-4	42,373	-0.01%
2022/05/05	50	38.12	60	38.26	38.95	-10	41,920	-0.02%
2022/05/04	175	38.12	190	38.23	37.60	-15	41,253	-0.04%	大買/大賣/
2022/05/03	1	35.90	2	36.00	35.80	-1	40,425	0.00%
2022/04/29	5	36.39	6.1	36.55	36.10	-1.1	40,391	0.00%
2022/04/28	53	35.79	51	35.61	35.30	2	40,219	0.00%
2022/04/27	12	35.17	19	35.18	35.45	-7	40,070	-0.02%
2022/04/26	18	37.21	18	36.95	36.20	0	39,802	0.00%
2022/04/25	141.2	38.36	106.1	38.46	37.45	35.2	39,224	0.09%	大買/大賣/
2022/04/22	169.1	39.27	191.2	40.02	41.50	-22.1	38,164	-0.06%	大買/大賣/
2022/04/21	3	37.75	4	38.29	37.75	-1	36,433	0.00%
2022/04/20	59	38.08	77	38.38	37.00	-18	36,367	-0.05%
2022/04/19	11	36.72	8	36.89	36.75	3	36,369	0.01%
2022/04/18	3	36.75	0	0.00	36.00	3	36,633	0.01%
2022/04/15	0	0.00	8	37.82	37.30	-8	36,568	-0.02%
2022/04/14	8	37.56	4	37.40	37.20	4	36,441	0.01%
2022/04/13	2	37.90	6	37.71	37.50	-4	36,214	-0.01%
2022/04/12	10	36.70	11	36.58	36.60	-1	36,053	0.00%
2022/04/11	1	37.10	0	0.00	36.60	1	35,984	0.00%
2022/04/08	51	37.79	74	37.88	37.60	-23	35,859	-0.06%
2022/04/07	1	36.15	0.1	37.65	36.15	0.9	35,512	0.00%
2022/04/06	17	37.27	1	37.10	37.05	16	35,341	0.05%
2022/04/01	2	37.53	8	37.44	37.60	-6	35,270	-0.02%
2022/03/31	2	36.98	2	36.95	36.90	0	35,067	0.00%
2022/03/30	1	37.20	9	37.02	36.85	-8	34,978	-0.02%
2022/03/29	3	36.90	0	0.00	36.90	3	34,879	0.01%
2022/03/28	3	36.50	4	36.50	36.95	-1	34,719	0.00%
2022/03/25	6	35.83	3	35.63	35.85	3	34,509	0.01%
2022/03/24	3.1	36.60	1	37.10	36.60	2.1	34,322	0.01%
2022/03/23	9	37.45	7.1	37.38	37.30	1.9	34,195	0.01%
2022/03/22	5	36.86	2	37.30	37.00	3	33,970	0.01%
2022/03/21	15	37.04	3	37.03	37.25	12	33,854	0.04%
2022/03/18	24	36.72	6	36.88	37.05	18	33,681	0.05%
2022/03/17	127	36.90	130	37.09	37.70	-3	33,453	-0.01%	大買/大賣/
2022/03/16	280	38.08	269	38.24	36.30	11	32,794	0.03%	大買/大賣/
2022/03/15	153	37.96	135	38.05	37.50	18	31,999	0.06%	大買/大賣/
2022/03/14	234	39.81	226	40.05	39.30	8	31,454	0.03%	大買/大賣/
2022/03/11	199.1	40.07	172	39.98	39.60	27.1	30,756	0.09%	大買/大賣/
2022/03/10	117	42.40	132	42.43	41.75	-15	29,780	-0.05%	大買/大賣/
2022/03/09	73	39.28	77	39.50	40.80	-4	27,132	-0.01%
2022/03/08	146	38.88	99	38.82	37.10	47	25,199	0.19%	大買/
2022/03/07	26	38.59	59	38.13	39.00	-33	23,020	-0.14%
2022/03/04	20	38.61	43	38.57	37.35	-23	21,647	-0.11%
2022/03/03	132	39.11	110	39.06	38.90	22	20,978	0.10%	大買/大賣/
2022/03/02	517	38.76	541	38.84	38.65	-24	20,010	-0.12%	大買/大賣/
2022/03/01	166	36.82	153	36.78	36.95	13	18,566	0.07%	大買/大賣/
2022/02/25	191	38.82	192	38.89	37.55	-1	17,718	-0.01%	大買/大賣/
2022/02/24	426	38.36	434	38.21	36.95	-8	16,051	-0.05%	大買/大賣/
2022/02/23	54	36.85	42	37.10	37.80	12	11,725	0.10%
2022/02/22	19	36.09	45	35.47	34.40	-26	9,690	-0.27%
2022/02/21	21	36.19	38	35.81	36.65	-17	8,270	-0.21%
2022/02/18	22	31.86	19	33.32	33.35	3	7,592	0.04%
2022/02/17	2	30.33	0	0.00	30.35	2	7,344	0.03%
2022/02/16	1	30.45	1	30.70	30.05	0	7,369	0.00%
2022/02/15	3	29.98	0	0.00	29.75	3	7,401	0.04%
2022/02/14	2	30.45	2	30.48	30.55	0	7,542	0.00%
2022/02/11	1	31.25	1	31.00	31.00	0	7,505	0.00%
2022/02/10	0	0.00	7	31.66	31.70	-7	7,479	-0.09%
2022/02/09	65	31.33	57	31.22	31.45	8	7,353	0.11%
2022/02/08	105	31.07	102	31.17	30.85	3	7,037	0.04%	大買/大賣/
2022/02/07	1	28.45	2	28.58	29.20	-1	6,758	-0.01%
2022/01/26	2	28.23	1	28.20	28.10	1	6,973	0.01%
2022/01/25	7	28.18	0	0.00	28.10	7	7,037	0.10%
2022/01/24	2	28.30	0	0.00	28.65	2	7,032	0.03%
2022/01/21	4	28.91	0	0.00	28.70	4	7,050	0.06%
2022/01/20	0	0.00	3	29.20	29.20	-3	7,026	-0.04%
2022/01/19	1	29.35	0	0.00	29.20	1	7,030	0.01%
2022/01/17	3	29.28	1	29.35	29.60	2	7,002	0.03%
2022/01/14	2	29.20	5	29.30	29.15	-3	7,015	-0.04%
2022/01/13	4	30.65	122	30.77	30.10	-118	6,862	-1.72%	大賣/鉅額交易
2022/01/12	112	31.45	6	30.65	31.50	106	6,614	1.60%	大買/鉅額交易
2022/01/11	11	30.37	12	30.07	29.65	-1	6,169	-0.02%
2022/01/10	2	28.65	1	29.60	28.55	1	5,886	0.02%
2022/01/07	1	28.40	0	0.00	28.40	1	5,815	0.02%
2022/01/06	1	28.60	9	28.66	28.60	-8	5,887	-0.14%
2022/01/05	1	28.80	1	28.60	28.55	0	5,953	0.00%
2022/01/03	1	28.85	0	0.00	28.75	1	6,079	0.02%
2021/12/30	2	29.20	0	0.00	29.30	2	6,215	0.03%
2021/12/29	2	29.23	1	29.40	29.20	1	6,253	0.02%
2021/12/28	15	29.49	34.1	29.56	29.25	-19.1	6,339	-0.30%
2021/12/27	43	29.45	3	29.20	29.70	40	6,436	0.62%
2021/12/24	1	28.45	0	0.00	28.45	1	6,424	0.02%
2021/12/23	0	0.00	1	28.40	28.35	-1	6,490	-0.02%
2021/12/22	2	28.50	0	0.00	28.55	2	6,586	0.03%
2021/12/21	1	28.75	0	0.00	28.80	1	6,639	0.02%
2021/12/15	0	0.00	1	28.60	28.60	-1	6,795	-0.01%
2021/12/14	1	28.30	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	29.00	1	29.10	29.00	0	6,824	0.00%
2021/12/09	0	0.00	2	30.30	30.05	-2	6,895	-0.03%
2021/12/08	31	30.67	27	30.83	30.30	4	6,970	0.06%
2021/12/07	2	30.25	3	30.22	30.15	-1	6,908	-0.01%
2021/12/06	3	30.28	2	30.35	30.05	1	6,982	0.01%
2021/12/03	12	30.04	0.1	30.00	29.40	11.9	6,930	0.17%
2021/12/02	13.1	29.74	11	29.76	29.70	2.1	6,861	0.03%
2021/11/30	1	29.30	0	0.00	29.30	1	6,913	0.01%
2021/11/29	1	28.10	2	28.60	28.50	-1	6,937	-0.01%
2021/11/26	1	28.35	1	28.50	28.20	0	7,052	0.00%
2021/11/25	3	29.67	0	0.00	29.45	3	7,137	0.04%
2021/11/24	0	0.00	1	29.30	29.35	-1	7,245	-0.01%
2021/11/23	1	28.70	2	28.98	28.75	-1	7,365	-0.01%
2021/11/22	3	29.37	3	29.67	29.40	0	7,528	0.00%
2021/11/18	1	29.10	0	0.00	29.10	1	8,821	0.01%
2021/11/16	2	29.40	0	0.00	29.80	2	9,490	0.02%
2021/11/15	0.1	28.30	0	0.00	28.10	0.1	9,920	0.00%
2021/11/12	1	28.35	0	0.00	28.80	1	10,211	0.01%
2021/11/11	2	29.20	0	0.00	28.35	2	10,240	0.02%
2021/11/08	1	28.25	0	0.00	28.45	1	10,389	0.01%
2021/11/04	0	0.00	2	27.93	27.50	-2	10,879	-0.02%
2021/11/03	2	28.43	3	28.93	28.05	-1	11,742	-0.01%
2021/10/29	0	0.00	2	27.03	27.05	-2	11,853	-0.02%
2021/10/28	2	26.68	1	27.15	26.65	1	11,897	0.01%
2021/10/27	1	26.80	0	0.00	26.65	1	12,091	0.01%
2021/10/26	1	27.00	1	27.00	27.15	0	12,447	0.00%
2021/10/25	0	0.00	2	27.43	27.35	-2	12,954	-0.02%
2021/10/22	2	26.95	0	0.00	26.70	2	13,258	0.02%
2021/10/21	0	0.00	1	28.30	27.90	-1	13,541	-0.01%
2021/10/20	1	28.00	0	0.00	28.00	1	13,765	0.01%
2021/10/19	0	0.00	1	27.50	27.70	-1	14,313	-0.01%
2021/10/18	2	26.68	3	26.30	27.15	-1	14,792	-0.01%
2021/10/15	0	0.00	32	27.40	27.65	-32	15,367	-0.21%
2021/10/14	0	0.00	4	27.54	27.60	-4	15,743	-0.03%
2021/10/13	1	26.90	5	27.53	26.80	-4	16,468	-0.02%
2021/10/12	3	27.05	1	27.25	27.35	2	18,371	0.01%
2021/10/07	0	0.00	1	28.50	28.65	-1	18,805	-0.01%
2021/10/06	1.1	27.89	1	27.60	27.60	0.1	18,872	0.00%
2021/10/05	0	0.00	2	27.75	28.75	-2	18,954	-0.01%
2021/10/04	2.3	28.14	2	27.85	27.80	0.3	18,986	0.00%
2021/10/01	3.3	29.97	1	29.20	29.30	2.3	19,096	0.01%
2021/09/30	0	0.00	2	30.63	31.15	-2	19,222	-0.01%
2021/09/29	2	30.18	1	30.80	29.95	1	19,437	0.01%
2021/09/28	1	30.50	0	0.00	30.50	1	19,727	0.01%
2021/09/24	0	0.00	1	31.05	31.15	-1	20,825	0.00%
2021/09/23	0	0.00	1	31.00	30.80	-1	23,746	0.00%
2021/09/22	3	30.57	2	31.03	30.40	1	26,559	0.00%
2021/09/17	1	30.90	3	31.40	31.70	-2	27,210	-0.01%
2021/09/15	1	30.85	1	31.15	31.30	0	30,934	0.00%
2021/09/14	2	31.33	0	0.00	31.25	2	32,687	0.01%
2021/09/13	4	32.45	0	0.00	31.85	4	33,957	0.01%
2021/09/10	1	31.70	17	32.00	32.00	-16	34,061	-0.05%
2021/09/09	2	32.00	1	32.20	31.85	1	34,383	0.00%
2021/09/08	35	31.91	37	31.89	31.50	-2	35,381	-0.01%
2021/09/07	34	32.28	48	32.39	32.45	-14	36,392	-0.04%
2021/09/06	4	31.58	4	31.70	31.00	0	36,795	0.00%
2021/09/03	4	32.05	7	32.34	32.00	-3	36,962	-0.01%
2021/09/02	1	33.70	0	0.00	32.95	1	36,912	0.00%
2021/09/01	0	0.00	6	33.24	33.40	-6	36,892	-0.02%
2021/08/31	1	34.20	3	34.20	33.50	-2	36,974	-0.01%
2021/08/30	11	35.55	3	35.80	34.80	8	37,084	0.02%
2021/08/27	6	35.78	12	35.65	34.90	-6	37,188	-0.02%
2021/08/26	24	36.01	27	36.17	35.45	-3	38,209	-0.01%
2021/08/25	27	35.88	19	36.21	36.05	8	38,259	0.02%
2021/08/24	1,152	37.14	1,141	37.36	36.35	11	38,082	0.03%	大買/大賣/
2021/08/23	162	35.28	170	35.64	35.95	-8	37,283	-0.02%	大買/大賣/
2021/08/20	33	32.33	34	32.40	32.70	-1	37,195	0.00%
2021/08/19	312	33.42	313	33.42	32.00	-1	37,374	0.00%	大買/大賣/
2021/08/18	89	32.32	80.5	32.54	32.40	8.5	37,380	0.02%
2021/08/17	4	31.10	12	30.59	30.00	-8	37,755	-0.02%
2021/08/16	4	31.35	8	31.60	30.60	-4	38,504	-0.01%
2021/08/13	8	32.30	5	32.54	31.55	3	38,584	0.01%
2021/08/12	5	31.91	4	31.75	31.90	1	38,502	0.00%
2021/08/11	7.3	31.58	9	31.87	31.30	-1.8	38,723	0.00%
2021/08/10	4	34.16	0	0.00	32.75	4	38,755	0.01%
2021/08/09	8	33.48	15	34.61	33.55	-7	38,553	-0.02%
2021/08/06	6	33.37	5	32.96	32.40	1	37,819	0.00%
2021/08/05	6	32.05	12	32.35	31.75	-6	37,755	-0.02%
2021/08/04	10	33.45	7	33.02	32.85	3	37,887	0.01%
2021/08/03	4	32.48	6	33.18	32.65	-2	38,185	-0.01%
2021/08/02	69	32.40	78	32.52	33.10	-9	38,571	-0.02%
2021/07/30	8	34.38	3	32.50	32.15	5	38,567	0.01%
2021/07/29	81	34.27	85	34.29	35.00	-4	38,481	-0.01%
2021/07/28	44	32.72	45	32.85	32.45	-1	38,352	0.00%
2021/07/27	27	33.37	23	33.23	32.90	4	38,762	0.01%
2021/07/26	6	34.83	5	35.10	34.30	1	39,679	0.00%
2021/07/23	119	36.03	123	35.97	35.60	-4	39,906	-0.01%	大買/大賣/
2021/07/22	5	34.68	7	34.55	34.75	-2	39,876	-0.01%
2021/07/21	62	36.70	69	37.62	35.55	-7	39,601	-0.02%
2021/07/20	30	39.14	18	38.95	38.60	12	39,281	0.03%
2021/07/19	182	42.55	192	42.50	41.60	-10	39,311	-0.03%	大買/大賣/
2021/07/16	949	42.29	947.5	42.50	42.00	1.5	39,712	0.00%	大買/大賣/
2021/07/15	25	39.34	9	39.39	39.90	16	38,527	0.04%
2021/07/14	9	35.74	8	33.85	36.30	1	38,549	0.00%
2021/07/13	7	37.96	8	36.64	36.30	-1	39,131	0.00%
2021/07/12	9	41.29	16	40.85	40.30	-7	39,017	-0.02%
2021/07/09	4	40.38	2	41.60	40.30	2	38,922	0.01%
2021/07/08	12	40.99	14	39.73	42.40	-2	39,120	-0.01%
2021/07/07	16	42.86	24	42.55	41.00	-8	39,230	-0.02%
2021/07/06	37	43.76	5	44.42	43.95	32	39,044	0.08%
2021/07/05	27	42.26	36	43.03	43.50	-9	38,796	-0.02%
2021/07/02	18	47.47	13	45.42	45.90	5	38,467	0.01%
2021/07/01	38	49.59	9	48.36	49.00	29	38,111	0.08%
2021/06/30	769	46.67	855.4	47.55	49.60	-86.4	37,399	-0.23%	大買/大賣/
2021/06/29	495	44.77	333.4	45.48	45.10	161.6	34,490	0.47%	大買/大賣/鉅額交易
2021/06/28	12	40.30	19.9	41.07	41.70	-7.9	31,735	-0.02%
2021/06/25	671	36.28	654.8	36.72	37.95	16.3	31,037	0.05%	大買/大賣/
2021/06/24	258	33.35	380	33.74	34.50	-122	29,226	-0.42%	大買/大賣/鉅額交易
2021/06/23	234	32.64	136.1	32.04	31.40	97.9	27,249	0.36%	大買/大賣/
2021/06/22	45	34.75	68	34.45	34.85	-23	25,448	-0.09%
2021/06/21	0	0.00	9	31.70	31.70	-9	24,140	-0.04%
2021/06/18	13	28.80	21	28.85	28.85	-8	24,085	-0.03%
2021/06/17	5	24.55	50	25.79	26.25	-45	24,078	-0.19%
2021/06/16	39	24.22	61	24.21	23.90	-22	22,967	-0.10%
2021/06/15	7	24.31	8	24.25	24.20	-1	21,862	0.00%
2021/06/11	2	23.13	1	23.55	22.60	1	21,164	0.00%
2021/06/10	2	22.35	2	22.15	22.40	0	20,891	0.00%
2021/06/09	4	23.00	4	22.70	22.55	0	20,829	0.00%
2021/06/08	16	23.37	10	23.15	23.15	6	20,732	0.03%
2021/06/07	11	23.13	14	23.00	23.00	-3	20,471	-0.01%
2021/06/04	19	23.30	25	22.80	22.75	-6	20,226	-0.03%
2021/06/03	34	23.76	56	24.05	23.80	-22	20,045	-0.11%
2021/06/02	8	22.59	50	22.70	22.70	-42	18,903	-0.22%
2021/06/01	0	0.00	1	22.05	22.55	-1	18,682	-0.01%
2021/05/31	9.1	22.34	3	22.40	22.10	6.1	18,531	0.03%
2021/05/28	9	23.01	13	23.00	22.65	-4	18,209	-0.02%
2021/05/27	10	23.02	1	22.95	22.80	9	17,808	0.05%
2021/05/26	51	22.88	50	22.93	22.70	1	17,432	0.01%
2021/05/25	29	22.24	13	21.82	21.90	16	16,789	0.10%
2021/05/24	19	21.56	6	21.47	21.75	13	16,109	0.08%
2021/05/21	0	0.00	1	19.20	19.80	-1	15,421	-0.01%
2021/05/20	4	19.50	0	0.00	18.45	4	15,381	0.03%
2021/05/19	1	19.25	9	18.98	19.30	-8	15,232	-0.05%
2021/05/18	24	17.96	20	18.05	18.80	4	14,946	0.03%
2021/05/17	0	0.00	4	17.20	17.10	-4	14,691	-0.03%
2021/05/14	0	0.00	13	18.24	18.95	-13	14,518	-0.09%
2021/05/13	5	17.80	7	18.20	18.20	-2	14,305	-0.01%
2021/05/12	52	19.98	10	20.50	19.60	42	14,045	0.30%
2021/05/11	3	21.35	3	23.00	21.75	0	13,849	0.00%
2021/05/10	55	23.38	45	23.36	23.65	10	13,501	0.07%
2021/05/07	22	21.56	13	22.05	22.25	9	13,035	0.07%
2021/05/06	9	22.89	1	21.90	22.05	8	12,831	0.06%
2021/05/05	74	23.07	79	23.16	22.85	-5	12,555	-0.04%
2021/05/04	221	25.10	195	25.48	23.15	26	12,174	0.21%	大買/大賣/
2021/05/03	200	26.04	210	26.30	25.70	-10	11,429	-0.09%	大買/大賣/
2021/04/29	17	23.91	13	23.77	24.45	4	10,210	0.04%
2021/04/28	43	23.46	28.6	23.34	23.45	14.4	9,811	0.15%
2021/04/27	17	22.53	8.1	22.79	22.50	8.9	9,350	0.10%
2021/04/26	86	22.87	65	23.05	22.85	21	9,136	0.23%
2021/04/23	84	22.91	99	23.14	21.80	-15	8,817	-0.17%
2021/04/22	100.5	24.83	37	24.49	23.50	63.5	8,502	0.75%
2021/04/21	194.2	22.91	158	22.95	23.50	36.2	7,328	0.49%	大買/大賣/
2021/04/20	11	21.45	0	0.00	21.40	11	6,588	0.17%
2021/04/19	62	21.88	47	21.78	22.25	15	6,393	0.23%
2021/04/14	0	0.00	2	19.90	19.90	-2	5,969	-0.03%
2021/04/13	18.1	20.36	21	19.93	19.85	-2.9	5,838	-0.05%
2021/04/12	3	19.13	0	0.00	19.30	3	5,608	0.05%
2021/04/08	2	19.10	0	0.00	19.10	2	6,029	0.03%
2021/04/07	0	0.00	13	18.92	18.95	-13	6,212	-0.21%
2021/04/06	5	18.80	5	18.80	18.80	0	7,148	0.00%
2021/04/01	0	0.00	2	18.70	18.90	-2	7,980	-0.03%
2021/03/31	2	18.50	17	18.65	18.50	-15	8,512	-0.18%
2021/03/30	0	0.00	2	18.40	18.35	-2	8,525	-0.02%
2021/03/29	0	0.00	4	18.25	18.25	-4	8,612	-0.05%
2021/03/26	2	18.10	0	0.00	18.10	2	8,952	0.02%
2021/03/25	0	0.00	30	18.08	17.95	-30	9,694	-0.31%
2021/03/23	31	18.24	2	18.40	18.35	29	9,870	0.29%
2021/03/22	14	18.29	43	18.75	19.05	-29	9,780	-0.30%
2021/03/19	3	17.78	7	17.97	17.85	-4	9,817	-0.04%
2021/03/18	10	17.65	14	17.85	17.85	-4	9,965	-0.04%
2021/03/17	0	0.00	1	17.50	17.60	-1	9,995	-0.01%
2021/03/16	4	17.56	3	17.85	17.55	1	10,038	0.01%
2021/03/15	3	17.70	5	17.75	17.70	-2	10,113	-0.02%
2021/03/12	5	17.45	0	0.00	17.45	5	10,205	0.05%
2021/03/11	0	0.00	3	17.55	17.45	-3	10,313	-0.03%
2021/03/10	2	17.35	0	0.00	17.35	2	10,332	0.02%
2021/03/09	6	17.85	16	17.59	17.85	-10	10,400	-0.10%
2021/03/08	1	17.45	0	0.00	17.10	1	10,427	0.01%
2021/03/05	2	17.23	7	17.27	17.25	-5	10,620	-0.05%
2021/03/04	8	17.20	3	17.30	17.20	5	10,703	0.05%
2021/03/03	3	17.15	2	17.20	17.15	1	10,698	0.01%
2021/02/26	12	17.06	0	0.00	17.05	12	10,659	0.11%
2021/02/25	2	17.25	1	17.15	17.25	1	10,733	0.01%
2021/02/24	7	17.21	0	0.00	17.05	7	10,739	0.07%
2021/02/23	17	17.99	12	17.88	17.70	5	10,664	0.05%
2021/02/22	5	17.25	7	17.74	18.00	-2	10,480	-0.02%
2021/02/19	0	0.00	1	16.75	16.40	-1	10,314	-0.01%
2021/02/18	2	16.65	0	0.00	16.65	2	10,306	0.02%
2021/02/17	0	0.00	5	16.15	16.25	-5	10,272	-0.05%
2021/02/05	2	15.83	2	16.05	15.85	0	10,286	0.00%
2021/02/04	3	15.85	0	0.00	15.90	3	10,309	0.03%
2021/02/03	3	15.92	0	0.00	15.85	3	10,352	0.03%
2021/02/02	3	16.05	8	16.05	16.10	-5	10,423	-0.05%
2021/02/01	0	0.00	3	15.72	15.75	-3	10,663	-0.03%
2021/01/29	5	15.59	0	0.00	15.60	5	10,640	0.05%
2021/01/28	2	15.80	0	0.00	15.80	2	10,621	0.02%
2021/01/27	2	15.65	1	15.90	15.85	1	10,632	0.01%
2021/01/26	3	15.75	0	0.00	15.75	3	10,744	0.03%
2021/01/25	1	16.10	1	16.20	16.10	0	10,815	0.00%
2021/01/21	0	0.00	1	15.55	15.80	-1	10,753	-0.01%
2021/01/20	0	0.00	1	15.55	15.50	-1	10,693	-0.01%
2021/01/19	1	16.25	0	0.00	16.10	1	10,678	0.01%
2021/01/15	1	16.50	0	0.00	16.50	1	10,832	0.01%
2021/01/14	4	17.39	2	17.55	17.30	2	10,692	0.02%
2021/01/13	1	17.15	23	17.26	17.20	-22	10,626	-0.21%
2021/01/12	11	17.50	0	0.00	17.15	11	10,567	0.10%
2021/01/11	0	0.00	2	18.20	18.10	-2	10,409	-0.02%
2021/01/08	0	0.00	1	18.15	18.20	-1	10,387	-0.01%
2021/01/07	17	18.25	3.1	17.81	17.80	13.9	10,234	0.14%
2021/01/06	0	0.00	5	19.31	18.60	-5	9,953	-0.05%
2021/01/05	13	19.63	7	19.52	19.50	6	9,747	0.06%
2021/01/04	20	19.94	10	20.17	20.20	10	9,555	0.10%
2020/12/31	1	20.70	0	0.00	20.25	1	9,176	0.01%
2020/12/30	16	20.24	2	20.15	20.35	14	8,964	0.16%
2020/12/29	81	21.20	56	21.56	20.80	25	8,706	0.29%
2020/12/28	57	20.70	39	20.79	21.05	18	7,702	0.23%
2020/12/25	10	19.12	15	18.80	19.15	-5	6,775	-0.07%
2020/12/24	4	17.90	2	18.28	18.15	2	6,122	0.03%
2020/12/23	4	17.71	5	17.40	18.05	-1	6,012	-0.02%
2020/12/22	12	18.14	2.5	18.36	17.85	9.5	5,925	0.16%
2020/12/21	43	18.70	29	18.91	18.90	14	5,595	0.25%
2020/12/18	6	17.81	11	17.75	17.70	-5	4,892	-0.10%
2020/12/17	5	17.32	0	0.00	17.25	5	4,744	0.11%
2020/12/16	2	17.55	0	0.00	17.80	2	4,673	0.04%
2020/12/15	16	17.85	17	17.67	17.75	-1	4,561	-0.02%
2020/12/14	1	17.15	5	16.75	17.50	-4	4,110	-0.10%
2020/12/11	10	16.55	5	16.65	16.50	5	3,890	0.13%
2020/12/09	5	17.30	0	0.00	17.25	5	3,740	0.13%
2020/12/08	5	17.05	5	17.00	16.90	0	3,714	0.00%
2020/12/07	5	16.90	0	0.00	16.75	5	3,593	0.14%
2020/12/04	5	16.45	0	0.00	16.50	5	3,511	0.14%
2020/12/03	5	16.55	0	0.00	16.65	5	3,522	0.14%
2020/12/01	1	16.50	2	16.53	16.20	-1	3,512	-0.03%
2020/11/30	0	0.00	3	16.05	15.95	-3	3,323	-0.09%
2020/11/24	3	15.67	7	15.71	15.65	-4	3,358	-0.12%
2020/11/13	2	15.10	0	0.00	14.80	2	3,218	0.06%
2020/11/10	5	15.53	0	0.00	15.15	5	3,174	0.16%
2020/11/09	22	15.46	25	15.48	15.50	-3	3,075	-0.10%
2020/11/05	2	14.85	30	14.90	14.85	-28	2,787	-1.00%
2020/11/03	33	15.05	0	0.00	14.95	33	2,741	1.20%
2020/11/02	0	0.00	5	14.85	15.10	-5	2,606	-0.19%
2020/10/30	0	0.00	11	14.55	14.45	-11	2,495	-0.44%
2020/10/29	3	14.70	0	0.00	14.70	3	2,476	0.12%
2020/10/28	0	0.00	1	14.85	15.00	-1	2,472	-0.04%
2020/10/27	5	14.85	0	0.00	14.90	5	2,430	0.21%
2020/10/26	9	15.07	20	15.15	15.00	-11	2,379	-0.46%
2020/10/23	0	0.00	4	14.45	14.40	-4	2,095	-0.19%
2020/10/20	4	14.26	3	14.33	14.20	1	2,078	0.05%
2020/10/13	0	0.00	5	13.85	13.95	-5	1,927	-0.26%
2020/10/12	4	13.83	0	0.00	13.90	4	1,920	0.21%
2020/10/08	1	13.90	2	14.00	14.00	-1	2,020	-0.05%
2020/10/07	0	0.00	10	14.00	14.00	-10	2,027	-0.49%
2020/09/25	1	13.35	0	0.00	13.40	1	2,171	0.05%
2020/09/24	1	13.50	0	0.00	13.50	1	2,144	0.05%
2020/09/23	4	13.84	0	0.00	13.75	4	2,091	0.19%
2020/09/22	6	13.88	0	0.00	14.00	6	2,019	0.30%
2020/09/21	0.1	13.95	4	14.30	14.05	-3.9	1,983	-0.20%
2020/09/17	0	0.00	2	14.15	14.05	-2	1,963	-0.10%
2020/09/16	1	13.95	0	0.00	14.05	1	1,976	0.05%
2020/09/15	1	14.00	0	0.00	14.05	1	2,072	0.05%
2020/09/14	2	14.05	0	0.00	14.05	2	2,105	0.09%
2020/09/10	2	14.20	0	0.00	14.25	2	2,019	0.10%
2020/09/08	0.5	14.15	0	0.00	14.20	0.5	1,939	0.03%
2020/09/07	0	0.00	7	14.30	14.20	-7	1,879	-0.37%
2020/09/04	1	13.85	0	0.00	13.95	1	1,771	0.06%
2020/09/02	1	13.90	0	0.00	13.90	1	1,642	0.06%
2020/09/01	5	14.22	0	0.00	14.15	5	1,603	0.31%
2020/08/26	0	0.00	2	13.85	13.75	-2	1,411	-0.14%
2020/08/25	2	13.65	10	13.65	13.55	-8	1,380	-0.58%
2020/08/20	7.2	13.30	0	0.00	13.20	7.2	1,351	0.53%
2020/08/18	2	13.65	0	0.00	13.70	2	1,315	0.15%
2020/08/17	0	0.00	12	13.90	13.90	-12	1,297	-0.92%
2020/08/14	0	0.00	1	13.65	13.65	-1	1,294	-0.08%
2020/08/06	0	0.00	2	13.30	13.20	-2	1,241	-0.16%
2020/08/04	0.1	13.10	0	0.00	13.15	0.1	1,256	0.01%
2020/07/30	1	13.30	0	0.00	13.35	1	1,255	0.08%
2020/07/28	2	13.45	0	0.00	13.45	2	1,234	0.16%
2020/07/20	2	13.40	0	0.00	13.40	2	1,283	0.16%
2020/07/15	10	13.58	0	0.00	13.50	10	1,333	0.75%
2020/07/10	0	0.00	10	13.60	13.60	-10	1,221	-0.82%
2020/07/09	0	0.00	2	14.15	13.80	-2	1,211	-0.17%
2020/07/06	0	0.00	1	13.80	13.80	-1	1,145	-0.09%
2020/06/30	0	0.00	19	13.75	13.65	-19	1,114	-1.70%
2020/06/29	6	13.45	0	0.00	13.50	6	1,112	0.54%
2020/06/22	0	0.00	26	13.85	13.70	-26	1,099	-2.36%
2020/06/09	0	0.00	2	13.35	13.40	-2	1,062	-0.19%
2020/06/08	2	13.25	0	0.00	13.25	2	1,068	0.19%
2020/06/05	10	13.20	2	13.15	13.10	8	1,054	0.76%
2020/06/04	0.2	13.00	0	0.00	13.05	0.2	1,057	0.02%
2020/06/03	2	13.05	0	0.00	13.05	2	1,066	0.19%
2020/05/13	2	12.80	0	0.00	12.80	2	1,061	0.19%
2020/04/23	0.1	12.25	0	0.00	12.30	0.1	1,082	0.01%
2020/04/22	0.4	12.25	0.2	12.25	12.25	0.2	1,079	0.02%
2020/04/20	0.1	12.20	0	0.00	12.25	0.1	1,006	0.01%
2020/04/13	0.3	12.15	0	0.00	12.15	0.3	997	0.03%
2020/04/09	5	12.25	0	0.00	12.30	5	1,003	0.50%
2020/04/08	1	12.00	1	12.30	12.35	0	1,004	0.00%
2020/04/06	0	0.00	0.2	12.15	11.95	-0.2	984	-0.02%
2020/03/30	0.1	11.75	0	0.00	11.40	0.1	975	0.01%
2020/03/25	0	0.00	30	11.56	11.65	-30	971	-3.09%
2020/03/24	0.1	11.30	15	11.30	11.10	-14.9	989	-1.50%
2020/03/23	0.1	11.10	8	11.00	11.00	-7.9	999	-0.79%
2020/03/19	0.1	11.15	0	0.00	11.00	0.1	1,007	0.01%
2020/03/18	1	11.85	0	0.00	11.70	1	1,002	0.10%
2020/03/17	0.1	12.10	0	0.00	11.95	0.1	990	0.01%
2020/03/09	3	13.45	0	0.00	13.45	3	881	0.34%
2020/03/02	3	13.55	0	0.00	13.70	3	983	0.31%
2020/02/21	2	13.95	0	0.00	13.95	2	975	0.20%
2020/02/20	0	0.00	2	13.80	13.85	-2	969	-0.21%
2020/02/19	0	0.00	2	13.90	13.85	-2	967	-0.21%
2020/02/18	2	13.55	0	0.00	13.55	2	949	0.21%
2020/02/11	0	0.00	2	13.60	13.60	-2	1,006	-0.20%
2020/02/10	2	13.45	0	0.00	13.45	2	1,013	0.20%
2020/01/31	0	0.00	2	13.85	13.80	-2	1,177	-0.17%
2020/01/30	5	13.80	0	0.00	13.75	5	1,242	0.40%
2020/01/10	0	0.00	2	14.10	14.15	-2	1,682	-0.12%
2020/01/09	2	14.00	0	0.00	14.00	2	1,694	0.12%
2020/01/08	15	14.00	0	0.00	13.95	15	1,717	0.87%
2020/01/07	25	14.15	0	0.00	14.15	25	1,724	1.45%
2020/01/06	20.1	14.20	0	0.00	14.20	20.1	1,771	1.13%
2020/01/03	15	14.30	1	14.50	14.35	14	1,789	0.78%
2019/12/27	5	14.35	0	0.00	14.35	5	1,775	0.28%
2019/12/25	0.1	14.35	0	0.00	14.40	0.1	1,766	0.00%
2019/12/20	0.1	14.35	0	0.00	14.40	0.1	1,785	0.00%
2019/12/17	0	0.00	35	14.40	14.40	-35	1,727	-2.03%
2019/12/09	10	14.10	0	0.00	14.15	10	1,697	0.59%
2019/12/06	25	14.29	0	0.00	14.20	25	1,690	1.48%
2019/12/02	0	0.00	78	14.61	14.30	-78	1,654	-4.71%
2019/11/27	3	13.95	0	0.00	14.00	3	1,558	0.19%
2019/11/15	0.1	13.85	0	0.00	13.85	0.1	1,519	0.01%
2019/11/14	0.1	13.90	0	0.00	13.90	0.1	1,510	0.01%
2019/11/13	5	13.90	0	0.00	13.90	5	1,510	0.33%
2019/11/12	5	13.90	0	0.00	13.95	5	1,521	0.33%
2019/11/08	10	14.08	0	0.00	14.05	10	1,515	0.66%
2019/11/06	0	0.00	1	14.20	14.20	-1	1,463	-0.07%
2019/11/05	5	14.30	0	0.00	14.15	5	1,396	0.36%
2019/10/31	10	14.10	0	0.00	14.05	10	1,315	0.76%
2019/10/24	0	0.00	1	14.65	14.65	-1	1,112	-0.09%
2019/10/21	0	0.00	31	15.10	15.20	-31	1,021	-3.03%
2019/09/26	2	13.80	0	0.00	13.75	2	888	0.23%
2019/09/25	0	0.00	2	13.85	13.85	-2	880	-0.23%
2019/09/11	0	0.00	6	13.70	13.65	-6	1,065	-0.56%
2019/09/10	2	13.60	0	0.00	13.60	2	1,043	0.19%
2019/08/27	2	13.40	0	0.00	13.40	2	1,109	0.18%
2019/08/05	2	14.10	0	0.00	14.10	2	1,845	0.11%
2019/08/02	2	14.15	0	0.00	14.15	2	1,828	0.11%
2019/07/22	0	0.00	2	14.45	14.60	-2	1,811	-0.11%
2019/07/17	2	14.35	0	0.00	14.35	2	1,771	0.11%
2019/07/12	0	0.00	6	14.45	14.45	-6	1,787	-0.34%
2019/07/05	0	0.00	1	14.20	14.25	-1	1,704	-0.06%
2019/06/28	2	14.25	0	0.00	14.25	2	1,655	0.12%
2019/06/26	2	14.20	0	0.00	14.20	2	1,623	0.12%
2019/06/13	0	0.00	10	14.01	14.05	-10	1,481	-0.67%
2019/06/03	2	14.50	10	14.40	14.50	-8	1,404	-0.57%
2019/05/30	1	14.45	5	14.50	14.45	-4	1,385	-0.29%
2019/05/29	31	14.45	10	14.55	14.35	21	1,356	1.55%
2019/05/28	40	14.67	0	0.00	14.75	40	1,292	3.09%
2019/05/27	0	0.00	8	14.66	14.75	-8	1,229	-0.65%
2019/05/24	0	0.00	22	14.50	14.45	-22	1,154	-1.91%
2019/05/22	10	14.25	0	0.00	14.35	10	1,067	0.94%
2019/05/21	5	14.35	0	0.00	14.25	5	1,025	0.49%
2019/05/20	30	14.16	1	14.10	14.20	29	912	3.18%
2019/05/17	20	14.00	7	14.10	14.40	13	807	1.61%
2019/05/15	0	0.00	50	13.95	13.90	-50	621	-8.05%
2019/05/06	17	13.58	0	0.00	13.55	17	561	3.03%
2019/05/03	0	0.00	1	13.75	13.75	-1	552	-0.18%
2019/04/29	8	13.65	2	13.70	13.65	6	545	1.10%
2019/04/26	4	13.80	0	0.00	13.75	4	539	0.74%
2019/04/25	5	13.80	2	13.80	13.90	3	536	0.56%
2019/04/24	5	13.80	0	0.00	13.85	5	531	0.94%
2019/04/23	13	13.87	0	0.00	13.85	13	525	2.47%
2019/04/22	5	13.90	0	0.00	13.95	5	514	0.97%
2019/04/19	0	0.00	45	13.73	13.75	-45	475	-9.47%
2019/04/15	45	13.60	45	13.60	13.65	0	444	0.00%
2019/04/01	2	13.40	0	0.00	13.35	2	406	0.49%
2019/03/25	5	13.40	0	0.00	13.50	5	470	1.06%
2019/03/22	8	13.45	0	0.00	13.45	8	487	1.64%
2019/03/20	5	13.45	0	0.00	13.40	5	487	1.02%
2019/03/19	6	13.50	0	0.00	13.50	6	475	1.26%
2019/03/08	5	13.50	0	0.00	13.50	5	547	0.91%
2019/03/07	3	13.55	3	13.60	13.55	0	563	0.00%
2019/03/06	3	13.70	1	13.65	13.60	2	573	0.35%
2019/03/05	2	13.70	0	0.00	13.70	2	601	0.33%
2019/02/26	3	13.50	0	0.00	13.50	3	592	0.51%
2019/02/22	0	0.00	2	13.60	13.55	-2	607	-0.33%
2019/02/20	5	13.55	0	0.00	13.55	5	662	0.75%
2019/02/19	3	13.55	0	0.00	13.60	3	669	0.45%
2019/02/14	0	0.00	10	13.45	13.60	-10	672	-1.49%
2019/02/11	10	13.25	0	0.00	13.30	10	649	1.54%
2019/01/28	0	0.00	30	13.55	13.45	-30	650	-4.62%
2019/01/22	5	13.25	0	0.00	13.25	5	656	0.76%
2019/01/11	5	13.35	0	0.00	13.35	5	781	0.64%
2019/01/10	20	13.35	0	0.00	13.40	20	785	2.55%
2019/01/07	0	0.00	10	13.45	13.40	-10	818	-1.22%
2019/01/04	10	13.30	0	0.00	13.40	10	841	1.19%
2018/12/28	2	13.50	0	0.00	13.50	2	1,051	0.19%
2018/12/27	0	0.00	2	13.45	13.40	-2	1,060	-0.19%
2018/12/26	2	13.35	0	0.00	13.35	2	1,077	0.19%
2018/12/21	0	0.00	2	13.60	13.55	-2	1,208	-0.17%
2018/12/20	2	13.50	0	0.00	13.50	2	1,253	0.16%
2018/12/19	1	13.50	2	13.55	13.55	-1	1,247	-0.08%
2018/12/17	2	13.45	27	13.60	13.45	-25	1,244	-2.01%
2018/12/13	2	13.40	0	0.00	13.40	2	1,237	0.16%
2018/12/10	10	13.23	0	0.00	13.25	10	1,237	0.81%
2018/12/07	0	0.00	2	13.40	13.35	-2	1,237	-0.16%
2018/12/06	12	13.33	0	0.00	13.30	12	1,238	0.97%
2018/12/05	5	13.55	0	0.00	13.55	5	1,226	0.41%
2018/12/04	1	13.65	0	0.00	13.65	1	1,242	0.08%
2018/11/28	0	0.00	31	13.39	13.40	-31	1,589	-1.95%
2018/11/27	2	13.10	0	0.00	13.10	2	1,562	0.13%
2018/11/26	0	0.00	2	13.10	13.10	-2	1,572	-0.13%
2018/11/23	4	12.95	0	0.00	12.90	4	1,619	0.25%
2018/11/22	0	0.00	4	13.05	13.00	-4	1,618	-0.25%
2018/11/16	2	12.85	0	0.00	12.85	2	1,546	0.13%
2018/11/15	2	12.90	0	0.00	12.90	2	1,536	0.13%
2018/11/06	2	12.65	0	0.00	12.70	2	1,546	0.13%
2018/10/30	2	12.60	0	0.00	12.75	2	1,535	0.13%
2018/10/29	11	12.65	0	0.00	12.60	11	1,535	0.72%
2018/10/22	0	0.00	30	13.14	13.30	-30	1,489	-2.01%
2018/10/19	30	13.04	10	13.00	12.95	20	1,480	1.35%
2018/10/15	0	0.00	2	13.35	13.30	-2	1,417	-0.14%
2018/10/12	2	13.20	0	0.00	13.20	2	1,394	0.14%
2018/10/11	8	13.19	0	0.00	13.10	8	1,370	0.58%
2018/10/09	12	14.04	2	14.20	13.95	10	1,309	0.76%
2018/10/05	6	13.52	0	0.00	13.30	6	1,159	0.52%
2018/10/01	0	0.00	7	13.90	14.10	-7	1,052	-0.66%
2018/09/28	7	13.44	0	0.00	13.50	7	983	0.71%
2018/09/27	0	0.00	27	13.75	13.55	-27	973	-2.77%
2018/09/21	0	0.00	3	13.20	13.05	-3	897	-0.33%
2018/09/17	2	13.10	0	0.00	13.10	2	871	0.23%
2018/09/12	2	12.95	0	0.00	12.95	2	870	0.23%
2018/09/07	2	13.23	0	0.00	13.20	2	839	0.24%
2018/09/04	3	13.60	6	13.57	13.65	-3	791	-0.38%
2018/08/16	1	12.85	0	0.00	12.85	1	393	0.25%
2018/08/15	1	12.85	0	0.00	12.85	1	389	0.26%
2018/08/01	0	0.00	6	13.35	13.35	-6	384	-1.56%
2018/07/31	0	0.00	3	13.30	13.30	-3	366	-0.82%
2018/07/30	0	0.00	5	13.24	13.25	-5	363	-1.38%
2018/07/19	2	13.15	0	0.00	13.15	2	394	0.51%
2018/07/18	2	13.10	0	0.00	13.10	2	402	0.50%
2018/07/13	2	13.05	0	0.00	13.05	2	401	0.50%
2018/07/06	2	12.90	0	0.00	12.90	2	435	0.46%
2018/07/04	2	12.95	0	0.00	13.00	2	462	0.43%
2018/06/27	3	13.23	0	0.00	13.25	3	462	0.65%
2018/06/26	1	13.25	0	0.00	13.30	1	458	0.22%
2018/06/21	2	13.40	0	0.00	13.40	2	464	0.43%
2018/06/20	2	13.45	0	0.00	13.45	2	466	0.43%
2018/06/14	2	13.55	0	0.00	13.55	2	465	0.43%
2018/06/07	2	13.60	0	0.00	13.60	2	464	0.43%
2018/06/04	0	0.00	4	13.55	13.55	-4	455	-0.88%
2018/05/31	0	0.00	7	13.60	13.60	-7	446	-1.57%
2018/05/30	0	0.00	2	13.30	13.35	-2	426	-0.47%
2018/05/25	0	0.00	3	13.45	13.40	-3	435	-0.69%
2018/05/24	2	13.40	0	0.00	13.40	2	436	0.46%
2018/05/22	2	13.40	0	0.00	13.40	2	442	0.45%
2018/05/21	2	13.45	0	0.00	13.45	2	444	0.45%
2018/05/18	2	13.40	0	0.00	13.40	2	446	0.45%
2018/05/17	1	13.30	0	0.00	13.30	1	451	0.22%
2018/05/09	2	13.30	0	0.00	13.30	2	502	0.40%
2018/04/23	2	13.45	0	0.00	13.45	2	505	0.40%
2018/04/13	2	13.45	0	0.00	13.45	2	539	0.37%
2018/04/02	0	0.00	2	13.30	13.45	-2	589	-0.34%
2018/03/28	2	13.15	0	0.00	13.15	2	612	0.33%
2018/03/26	1	13.05	0	0.00	13.05	1	629	0.16%
2018/03/12	0	0.00	2	13.45	13.50	-2	647	-0.31%
2018/03/02	2	13.35	0	0.00	13.35	2	690	0.29%
2018/02/22	0	0.00	110	13.20	13.30	-110	700	-15.69%	大賣/鉅額交易
2018/02/07	104	13.33	2	13.25	13.20	102	709	14.37%	大買/鉅額交易
2018/02/06	2	13.05	0	0.00	13.05	2	700	0.29%
2018/01/31	0	0.00	1	13.90	13.95	-1	672	-0.15%
2018/01/24	0	0.00	2	14.15	14.20	-2	675	-0.30%
2018/01/18	0	0.00	10	14.20	14.25	-10	682	-1.47%
2018/01/04	3	14.17	10	14.15	14.15	-7	702	-1.00%
2018/01/03	8	14.27	0	0.00	14.25	8	763	1.05%
2018/01/02	10	14.20	5	14.25	14.35	5	741	0.67%