榮運 (2607)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	32.50	32.95	-2	2,797	-0.07%
2024/04/22	3	31.30	26	31.49	31.20	-23	2,701	-0.85%
2024/04/18	1	30.55	0	0.00	30.70	1	2,694	0.04%
2024/04/15	2	30.10	0	0.00	29.95	2	2,933	0.07%
2024/04/12	3	30.65	0	0.00	30.55	3	3,047	0.10%
2024/04/11	10	31.07	15	32.24	30.75	-5	3,703	-0.14%
2024/04/10	4	31.58	1	31.65	31.70	3	3,982	0.08%
2024/04/08	1	31.20	0	0.00	31.25	1	4,103	0.02%
2024/04/02	6	31.27	0	0.00	31.40	6	4,158	0.14%
2024/03/29	1	31.20	2	31.25	31.35	-1	4,224	-0.02%
2024/03/28	5	31.55	0	0.00	31.25	5	4,365	0.11%
2024/03/27	1	31.00	1	31.45	31.40	0	4,480	0.00%
2024/03/26	1	31.00	0	0.00	31.00	1	4,651	0.02%
2024/03/25	1	31.70	0	0.00	31.55	1	4,799	0.02%
2024/03/22	2	31.25	0	0.00	31.45	2	5,120	0.04%
2024/03/18	2	31.20	0	0.00	31.30	2	5,653	0.04%
2024/03/15	3	31.95	0	0.00	31.75	3	5,660	0.05%
2024/03/14	1	32.55	0	32.70	32.65	1	5,645	0.02%
2024/03/13	1	33.11	2	33.23	32.50	-1	5,642	-0.02%
2024/03/12	0	0.00	5	34.80	34.80	-5	5,505	-0.09%
2024/03/07	0	0.00	5	33.74	33.60	-5	5,806	-0.09%
2024/03/05	0	0.00	5	33.31	33.60	-5	5,862	-0.09%
2024/03/04	0	0.00	3	32.80	33.20	-3	5,846	-0.05%
2024/03/01	2	32.85	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	32.90	2	33.25	33.40	-2	5,870	-0.03%
2024/02/27	2	32.78	0	0.00	32.50	2	5,852	0.03%
2024/02/22	7	33.35	7	33.50	33.70	0	5,889	0.00%
2024/02/20	1	33.05	0	0.00	33.10	1	6,015	0.02%
2024/02/19	1	32.45	11.3	32.75	32.80	-10.3	6,253	-0.16%
2024/02/16	8	32.26	0	0.00	32.25	8	6,433	0.12%
2024/02/05	3	32.23	0	0.00	32.30	3	6,685	0.04%
2024/02/02	0	33.35	0	0.00	32.65	0	6,738	0.00%
2024/01/31	3	33.13	0	0.00	33.30	3	6,831	0.04%
2024/01/26	2	33.95	2	33.95	33.95	0	6,825	0.00%
2024/01/24	3	33.57	2	33.75	33.80	1	6,810	0.01%
2024/01/15	0	0.00	1	33.55	33.20	-1	6,813	-0.01%
2024/01/11	0	0.00	10	32.75	33.35	-10	6,813	-0.15%
2024/01/10	10.1	32.75	0	0.00	32.70	10.1	6,854	0.15%
2024/01/09	1.1	33.27	0	0.00	33.65	1.1	6,822	0.02%
2024/01/08	7	34.37	1	34.50	34.60	6	6,759	0.09%
2024/01/05	14.1	35.07	7	35.04	35.80	7.1	6,785	0.10%
2024/01/04	3	34.40	5	35.02	35.50	-2	6,080	-0.03%
2024/01/03	3	32.10	0.3	32.27	32.30	2.7	5,667	0.05%
2024/01/02	21.5	33.23	21	32.01	31.85	0.5	5,618	0.01%
2023/12/29	0.1	31.75	1	31.90	31.70	-0.9	5,499	-0.02%
2023/12/28	0.1	31.85	0	31.80	31.80	0.1	5,488	0.00%
2023/12/26	3.1	32.54	4	32.38	32.25	-0.9	5,426	-0.02%
2023/12/25	3.1	33.56	1	32.20	32.20	2.1	5,382	0.04%
2023/12/22	5	34.64	0	0.00	34.60	5	5,252	0.10%
2023/12/21	1	34.60	0	0.00	35.00	1	5,139	0.02%
2023/12/19	11.1	35.46	13	34.84	34.90	-1.9	4,821	-0.04%
2023/12/18	9	34.21	14	35.03	35.00	-5	4,503	-0.11%
2023/12/15	10.1	33.05	4	33.10	33.10	6.1	4,153	0.15%
2023/12/11	0.1	31.30	0	0.00	31.30	0.1	3,998	0.00%
2023/12/05	2	31.30	4	31.38	31.55	-2	3,849	-0.05%
2023/12/04	1	30.85	16	30.46	30.85	-15	3,592	-0.42%
2023/12/01	0	0.00	1.2	29.71	29.70	-1.2	3,471	-0.03%
2023/11/30	5.2	29.33	0	0.00	29.30	5.2	3,436	0.15%
2023/11/28	2	29.98	1.9	29.79	29.85	0.1	3,348	0.00%
2023/11/27	1	29.40	1	29.40	29.40	0	3,349	0.00%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/20	4	29.30	0	0.00	29.30	4	3,249	0.12%
2023/11/17	9.1	29.18	1	29.20	29.50	8.1	3,211	0.25%
2023/11/16	1	31.75	1	31.45	28.80	0	3,099	0.00%
2023/11/15	1.2	31.50	7	32.89	31.35	-5.9	2,857	-0.20%
2023/11/14	1	33.75	0	0.00	33.50	1	2,801	0.04%
2023/11/13	0	0.00	10	32.85	33.30	-10	2,734	-0.37%
2023/11/09	6	31.93	0	0.00	32.00	6	2,463	0.24%
2023/11/08	0.1	30.85	4	30.98	30.70	-3.9	2,393	-0.16%
2023/11/07	2	30.90	0	0.00	30.85	2	2,349	0.09%
2023/11/06	2.1	30.83	0	0.00	30.80	2.1	2,358	0.09%
2023/11/03	0.1	30.65	0	0.00	30.70	0.1	2,392	0.00%
2023/10/31	0.1	30.55	6	30.35	29.85	-5.9	2,379	-0.25%
2023/10/30	2.1	30.90	5	30.95	30.95	-2.9	2,352	-0.12%
2023/10/27	9	31.20	1	31.10	31.10	8	2,337	0.34%
2023/10/26	0	0.00	1	30.65	30.50	-1	2,325	-0.04%
2023/10/25	0	0.00	3	30.87	30.90	-3	2,337	-0.13%
2023/10/24	4	30.94	0	0.00	30.95	4	2,340	0.17%
2023/10/19	11	30.95	1	30.80	30.90	10	2,328	0.43%
2023/10/13	1	30.75	2	30.83	30.50	-1	2,097	-0.05%
2023/09/18	0	0.00	1	28.55	28.50	-1	2,140	-0.05%
2023/09/15	0	0.00	3	29.03	28.90	-3	2,181	-0.14%
2023/09/04	0	0.00	1	28.60	28.75	-1	2,339	-0.04%
2023/08/31	0	0.00	1	28.40	28.50	-1	2,353	-0.04%
2023/08/21	1	28.75	0	0.00	28.60	1	2,326	0.04%
2023/08/17	1	27.20	0	0.00	27.55	1	2,181	0.05%
2023/08/16	1	27.15	0	0.00	27.15	1	2,174	0.05%
2023/08/15	1.1	27.45	0	0.00	27.45	1.1	2,175	0.05%
2023/08/04	0	0.00	3	28.50	28.60	-3	2,094	-0.14%
2023/08/01	1	28.30	0	0.00	28.40	1	2,093	0.05%
2023/07/31	0	0.00	2	28.55	28.35	-2	2,091	-0.10%
2023/07/25	0	0.00	1	27.70	27.70	-1	1,961	-0.05%
2023/07/18	1	26.80	2	26.88	26.90	-1	1,929	-0.05%
2023/07/17	1	27.05	0	0.00	27.15	1	1,907	0.05%
2023/07/13	3	27.00	0	0.00	26.90	3	1,907	0.16%
2023/07/05	0	0.00	1	29.20	29.10	-1	1,851	-0.05%
2023/07/04	0	0.00	4	29.55	29.40	-4	1,853	-0.22%
2023/07/03	3	29.30	0	0.00	29.35	3	1,776	0.17%
2023/06/26	2	28.83	3	28.75	28.70	-1	1,667	-0.06%
2023/06/21	3	28.88	0	0.00	29.00	3	1,659	0.18%
2023/06/20	0	0.00	2	28.70	28.55	-2	1,622	-0.12%
2023/06/15	1	28.45	3	28.45	28.40	-2	1,577	-0.13%
2023/06/14	2	28.48	0	0.00	28.50	2	1,564	0.13%
2023/06/08	1	28.30	5	28.24	28.15	-4	1,761	-0.23%
2023/05/24	1	27.55	1	27.55	27.55	0	2,380	0.00%
2023/05/16	1	27.00	0	0.00	27.10	1	2,549	0.04%
2023/05/12	0.2	26.65	0	0.00	26.60	0.2	2,656	0.01%
2023/05/11	1	26.40	0	0.00	26.30	1	2,919	0.03%
2023/05/10	0.2	26.95	0	0.00	26.85	0.2	2,915	0.01%
2023/05/08	1	26.85	0	0.00	26.70	1	2,937	0.03%
2023/04/12	1	27.90	0	0.00	27.95	1	3,165	0.03%
2023/04/11	2	28.00	0	0.00	27.95	2	3,196	0.06%
2023/03/31	0.2	27.80	0	0.00	27.70	0.2	3,329	0.01%
2023/03/24	0	0.00	3	27.65	27.65	-3	3,815	-0.08%
2023/03/23	0	27.90	0	0.00	27.60	0	3,843	0.00%
2023/03/22	1	27.90	0	0.00	27.90	1	3,844	0.03%
2023/03/16	0	27.70	0	0.00	27.40	0	3,873	0.00%
2023/03/14	0	27.70	0	0.00	27.40	0	3,773	0.00%
2023/03/13	0	27.90	0	0.00	27.75	0	3,758	0.00%
2023/03/10	0	0.00	2	27.90	28.25	-2	3,726	-0.05%
2023/03/07	0	0.00	1	28.55	28.60	-1	3,682	-0.03%
2023/03/02	0	0.00	0.1	28.25	28.10	-0.1	3,645	0.00%
2023/03/01	0	0.00	0.3	28.10	27.65	-0.3	3,637	-0.01%
2023/02/24	0	0.00	0.1	28.10	28.00	-0.1	3,621	0.00%
2023/02/23	0	0.00	4	27.94	27.95	-4	3,587	-0.11%
2023/02/21	0	0.00	0	27.50	27.65	0	3,547	0.00%
2023/02/20	1	27.35	0	0.00	27.40	1	3,566	0.03%
2023/02/17	0.4	27.35	0	0.00	27.30	0.4	3,595	0.01%
2023/02/16	3	27.83	3	27.70	27.75	0	3,623	0.00%
2023/02/15	0	27.30	3	27.18	27.30	-3	3,615	-0.08%
2023/02/13	0	27.45	5	27.10	27.20	-5	3,643	-0.14%
2023/02/10	0	0.00	5	27.70	27.70	-5	3,682	-0.14%
2023/02/09	7	28.23	0	0.00	28.30	7	3,694	0.19%
2023/02/07	0	27.00	1	26.80	26.85	-1	3,531	-0.03%
2023/02/06	0	0.00	2	26.95	26.90	-2	3,560	-0.06%
2023/02/03	2	27.10	0	0.00	27.20	2	3,588	0.06%
2023/01/30	1	26.70	0	0.00	26.65	1	3,525	0.03%
2023/01/17	1	26.70	0	0.00	26.55	1	3,515	0.03%
2023/01/13	0	0.00	5	27.00	26.50	-5	3,562	-0.14%
2022/12/26	0.1	28.75	0	0.00	28.55	0.1	4,791	0.00%
2022/12/22	1.1	29.36	4	29.31	28.70	-2.9	5,017	-0.06%
2022/12/20	5	27.95	0	0.00	27.85	5	5,042	0.10%
2022/12/19	1	28.05	0	0.00	28.20	1	5,149	0.02%
2022/12/16	2	29.03	0	0.00	28.45	2	5,384	0.04%
2022/12/13	0	0.00	1	27.90	27.65	-1	5,880	-0.02%
2022/12/07	0.1	28.00	0	0.00	27.70	0.1	7,555	0.00%
2022/12/06	1.1	28.70	3	28.07	28.00	-1.9	7,616	-0.02%
2022/12/05	0	0.00	2	29.03	28.80	-2	7,725	-0.03%
2022/12/02	1	28.65	0	0.00	28.65	1	7,718	0.01%
2022/12/01	2	28.90	3	29.00	28.80	-1	7,713	-0.01%
2022/11/23	2	27.75	0	0.00	27.75	2	7,630	0.03%
2022/11/18	2	27.30	0	0.00	27.20	2	7,685	0.03%
2022/11/16	1	27.70	1	27.55	27.55	0	7,710	0.00%
2022/11/11	0	0.00	2	27.50	27.40	-2	7,743	-0.03%
2022/11/08	2	28.00	5	27.84	27.60	-3	7,783	-0.04%
2022/11/07	4	27.30	0	0.00	27.20	4	7,771	0.05%
2022/10/31	1	25.70	1	26.10	26.00	0	8,071	0.00%
2022/10/26	1	25.95	1	25.75	25.75	0	8,279	0.00%
2022/10/24	1	26.30	1	26.30	26.30	0	8,432	0.00%
2022/10/21	1.1	26.54	2	26.20	26.05	-0.9	8,402	-0.01%
2022/10/18	2	27.10	1	26.90	26.90	1	8,261	0.01%
2022/10/17	1	26.65	1	26.65	26.65	0	8,237	0.00%
2022/10/13	3	27.35	0	0.00	26.80	3	8,196	0.04%
2022/10/12	1	29.50	1	28.75	28.75	0	8,070	0.00%
2022/10/11	2	30.75	5	30.03	29.70	-3	7,997	-0.04%
2022/10/07	3	32.75	0	0.00	33.00	3	7,731	0.04%
2022/10/06	0	0.00	3	31.90	32.30	-3	7,619	-0.04%
2022/10/05	1	32.10	0	0.00	32.10	1	7,592	0.01%
2022/10/04	3	32.50	0	0.00	32.80	3	7,481	0.04%
2022/09/30	0	0.00	0.1	31.05	31.55	-0.1	7,363	0.00%
2022/09/29	0	0.00	1.1	31.82	31.70	-1.1	7,286	-0.02%
2022/09/27	22	31.73	23	32.05	32.30	-1	6,990	-0.01%
2022/09/26	1	31.85	0	0.00	31.20	1	6,930	0.01%
2022/09/23	1.2	34.08	0	0.00	33.35	1.2	6,839	0.02%
2022/09/22	1	33.05	1	33.40	33.20	0	6,621	0.00%
2022/09/19	3	33.88	4	33.69	34.00	-1	6,189	-0.02%
2022/09/16	1	34.20	2	34.33	35.15	-1	5,886	-0.02%
2022/09/15	0	0.00	1	32.50	33.20	-1	5,256	-0.02%
2022/09/14	12	29.60	33	30.41	30.70	-21	4,934	-0.43%
2022/09/13	20	30.18	6	29.87	30.20	14	4,889	0.29%
2022/09/12	26	29.32	21	29.79	29.85	5	4,945	0.10%
2022/09/08	0	0.00	1	27.55	27.75	-1	4,851	-0.02%
2022/09/02	0	0.00	2	28.33	28.25	-2	5,019	-0.04%
2022/09/01	0.4	29.35	0	0.00	29.00	0.4	4,981	0.01%
2022/08/31	3.4	30.02	2	29.70	29.85	1.4	4,961	0.03%
2022/08/30	2	30.45	0	0.00	30.50	2	4,908	0.04%
2022/08/29	1	30.30	0	0.00	30.55	1	4,913	0.02%
2022/08/26	2.2	31.03	1	31.60	31.40	1.2	4,913	0.02%
2022/08/25	0	0.00	6	30.70	30.85	-6	4,880	-0.12%
2022/08/24	0	0.00	2	30.28	30.40	-2	4,964	-0.04%
2022/08/23	0.6	30.80	7	30.79	30.60	-6.4	5,025	-0.13%
2022/08/22	0	31.35	0	0.00	31.35	0	5,022	0.00%
2022/08/18	0.2	30.85	0	0.00	30.85	0.2	5,050	0.00%
2022/08/17	2.2	30.89	1	31.05	30.80	1.2	5,102	0.02%
2022/08/16	51	30.50	107	30.34	30.40	-56	5,157	-1.09%	大賣/
2022/08/15	11	30.25	1	30.05	30.25	10	5,406	0.18%
2022/08/12	62	30.18	0	0.00	30.20	62	5,422	1.14%
2022/08/11	0	0.00	80	31.00	30.20	-80	5,498	-1.45%
2022/08/08	21	29.88	0	0.00	30.15	21	5,500	0.38%
2022/08/05	60	30.72	1	30.75	30.40	59	5,526	1.07%
2022/08/04	1	29.60	1	29.45	30.40	0	5,466	0.00%
2022/08/03	0	0.00	3	29.75	29.85	-3	5,530	-0.05%
2022/08/02	1	30.00	0	0.00	29.65	1	5,715	0.02%
2022/08/01	0	0.00	1	29.50	30.75	-1	6,122	-0.02%
2022/07/29	0	0.00	12	29.29	29.25	-12	6,464	-0.19%
2022/07/28	2	29.00	0	0.00	28.80	2	7,126	0.03%
2022/07/25	6	28.73	5	28.83	29.10	1	8,289	0.01%
2022/07/22	11	29.10	1	29.15	29.30	10	8,435	0.12%
2022/07/20	0	0.00	3	29.95	29.55	-3	9,272	-0.03%
2022/07/15	2	28.90	0	0.00	28.80	2	12,580	0.02%
2022/07/12	0	0.00	1	28.00	28.15	-1	13,366	-0.01%
2022/07/08	0	0.00	2	29.60	29.40	-2	13,647	-0.01%
2022/07/07	0	0.00	7	27.91	28.40	-7	13,726	-0.05%
2022/07/06	2	28.20	1	28.30	27.85	1	13,778	0.01%
2022/07/04	2	27.55	0	0.00	27.70	2	14,224	0.01%
2022/07/01	2	27.90	0	0.00	27.00	2	14,352	0.01%
2022/06/28	1	29.60	0	0.00	30.15	1	14,780	0.01%
2022/06/23	11	29.00	5	28.95	28.70	6	15,030	0.04%
2022/06/20	0	0.00	16	29.86	29.50	-16	15,280	-0.10%
2022/06/17	0	0.00	7	31.50	31.15	-7	15,278	-0.05%
2022/06/16	2	33.10	5	32.65	31.80	-3	15,447	-0.02%
2022/06/15	5	33.50	0	0.00	33.50	5	15,628	0.03%
2022/06/13	0	0.00	1	34.15	33.80	-1	17,105	-0.01%
2022/06/06	0	0.00	1	35.90	35.85	-1	24,788	0.00%
2022/06/01	2	36.60	1	36.30	36.25	1	28,403	0.00%
2022/05/31	0	0.00	1	35.25	37.00	-1	29,060	0.00%
2022/05/30	1	36.00	6	35.61	35.60	-5	30,013	-0.02%
2022/05/25	0	0.00	5	35.40	35.30	-5	33,909	-0.01%
2022/05/24	0	0.00	10	35.35	34.90	-10	38,276	-0.03%
2022/05/23	13	35.40	5	34.83	35.00	8	40,270	0.02%
2022/05/19	5	33.40	2	33.10	33.40	3	42,155	0.01%
2022/05/17	1	35.00	1	34.50	34.35	0	42,509	0.00%
2022/05/16	1	34.80	0	0.00	34.80	1	42,495	0.00%
2022/05/13	2	35.18	2	35.10	35.15	0	42,473	0.00%
2022/05/12	2	35.00	6	35.21	34.45	-4	42,463	-0.01%
2022/05/11	0	0.00	10	36.30	35.80	-10	42,350	-0.02%
2022/05/10	14	36.34	1.1	36.30	36.60	12.9	42,400	0.03%
2022/05/09	6	36.57	6.1	36.77	36.05	-0.1	42,499	0.00%
2022/05/06	12.1	38.72	17	38.43	38.20	-4.9	42,373	-0.01%
2022/05/05	0.1	38.45	7	38.48	38.95	-6.9	41,920	-0.02%
2022/05/04	19	38.02	22	38.13	37.60	-3	41,253	-0.01%
2022/05/03	1	36.00	1	35.85	35.80	0	40,425	0.00%
2022/04/29	2	36.45	7	36.46	36.10	-5	40,391	-0.01%
2022/04/28	6	35.86	1	35.60	35.30	5	40,219	0.01%
2022/04/27	12	35.67	9	35.07	35.45	3	40,070	0.01%
2022/04/26	5	36.88	13	36.59	36.20	-8	39,802	-0.02%
2022/04/25	22	38.13	5	38.94	37.45	17	39,224	0.04%
2022/04/22	107	39.89	131.1	40.83	41.50	-24.1	38,164	-0.06%	大買/大賣/
2022/04/21	12	37.52	13	37.77	37.75	-1	36,433	0.00%
2022/04/20	20	38.29	18	37.41	37.00	2	36,367	0.01%
2022/04/19	0	0.00	1	37.25	36.75	-1	36,369	0.00%
2022/04/18	0	0.00	41	36.12	36.00	-41	36,633	-0.11%
2022/04/15	8	37.65	2	37.65	37.30	6	36,568	0.02%
2022/04/14	45	37.88	53	38.45	37.20	-8	36,441	-0.02%
2022/04/13	50	37.81	6	37.75	37.50	44	36,214	0.12%
2022/04/12	1	36.60	0	0.00	36.60	1	36,053	0.00%
2022/04/11	3	37.80	4.2	36.85	36.60	-1.2	35,984	0.00%
2022/04/08	3	37.98	6	37.80	37.60	-3	35,859	-0.01%
2022/04/07	0	0.00	3	37.60	36.15	-3	35,512	-0.01%
2022/04/06	6	37.13	2	37.00	37.05	4	35,341	0.01%
2022/04/01	3	36.90	2.3	37.63	37.60	0.7	35,270	0.00%
2022/03/31	3	36.85	3	37.30	36.90	0	35,067	0.00%
2022/03/30	3	36.90	8	37.05	36.85	-5	34,978	-0.01%
2022/03/29	0	0.00	21	36.95	36.90	-21	34,879	-0.06%
2022/03/28	21	36.64	0	0.00	36.95	21	34,719	0.06%
2022/03/25	7	35.99	1	35.60	35.85	6	34,509	0.02%
2022/03/24	0	0.00	4	36.59	36.60	-4	34,322	-0.01%
2022/03/23	499	37.30	500	37.20	37.30	-1	34,195	0.00%	大買/大賣/
2022/03/22	1	36.80	6	36.93	37.00	-5	33,970	-0.01%
2022/03/21	6	37.00	0	0.00	37.25	6	33,854	0.02%
2022/03/18	13	36.59	12	36.88	37.05	1	33,681	0.00%
2022/03/17	9.1	36.44	5	36.75	37.70	4.1	33,453	0.01%
2022/03/16	57	37.98	56	36.79	36.30	1	32,794	0.00%
2022/03/15	4.1	37.78	1	39.75	37.50	3.1	31,999	0.01%
2022/03/14	514	39.73	500	40.25	39.30	14	31,454	0.04%	大買/大賣/
2022/03/11	22.1	40.24	8	39.97	39.60	14.1	30,756	0.05%
2022/03/10	563	42.41	607	42.68	41.75	-44	29,780	-0.15%	大買/大賣/
2022/03/09	48	39.30	47.5	40.06	40.80	0.5	27,132	0.00%
2022/03/08	5	38.87	5	38.77	37.10	0	25,199	0.00%
2022/03/07	5	38.21	14.7	38.02	39.00	-9.7	23,020	-0.04%
2022/03/04	64	38.86	62	39.20	37.35	2	21,647	0.01%
2022/03/03	22	38.99	21	39.34	38.90	1	20,978	0.00%
2022/03/02	101	38.81	114	38.99	38.65	-13	20,010	-0.06%	大買/大賣/
2022/03/01	46	37.09	49	37.14	36.95	-3	18,566	-0.02%
2022/02/25	520	38.43	457	38.89	37.55	63	17,718	0.36%	大買/大賣/
2022/02/24	84.1	38.50	67	38.36	36.95	17.1	16,051	0.11%
2022/02/23	31	37.06	124	36.92	37.80	-93	11,725	-0.79%	大賣/
2022/02/22	24.3	35.98	21	35.03	34.40	3.3	9,690	0.03%
2022/02/21	86	35.30	24	35.59	36.65	62	8,270	0.75%
2022/02/18	1	32.90	16.4	33.35	33.35	-15.4	7,592	-0.20%
2022/02/17	0.4	30.28	1	30.45	30.35	-0.6	7,344	-0.01%
2022/02/16	0.2	30.25	1	30.50	30.05	-0.8	7,369	-0.01%
2022/02/15	2.4	30.24	4	29.85	29.75	-1.6	7,401	-0.02%
2022/02/14	1.2	30.74	1	30.50	30.55	0.2	7,542	0.00%
2022/02/11	0.2	31.00	0.1	31.05	31.00	0.1	7,505	0.00%
2022/02/10	33.1	31.78	18	31.71	31.70	15.1	7,479	0.20%
2022/02/09	3	31.47	32	31.46	31.45	-29	7,353	-0.39%
2022/02/08	33	30.81	6	30.93	30.85	27	7,037	0.38%
2022/02/07	0	0.00	0.2	28.30	29.20	-0.2	6,758	0.00%
2022/01/24	0	0.00	1	28.45	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	3	28.70	28.70	-3	7,050	-0.04%
2022/01/19	0	0.00	1	29.25	29.20	-1	7,030	-0.01%
2022/01/18	0	0.00	6	29.51	29.50	-6	6,986	-0.09%
2022/01/17	0	0.00	1	29.30	29.60	-1	7,002	-0.01%
2022/01/14	4	29.28	0	0.00	29.15	4	7,015	0.06%
2022/01/13	21.2	30.46	16	30.13	30.10	5.2	6,862	0.08%
2022/01/12	6	30.91	6	30.59	31.50	0	6,614	0.00%
2022/01/11	4	29.91	0	0.00	29.65	4	6,169	0.06%
2022/01/07	1.1	28.55	0	0.00	28.40	1.1	5,815	0.02%
2022/01/06	0	0.00	4	28.75	28.60	-4	5,887	-0.07%
2022/01/04	0	0.00	1	28.50	28.75	-1	6,038	-0.02%
2021/12/30	0	0.00	1	29.30	29.30	-1	6,215	-0.02%
2021/12/29	1	29.25	0	0.00	29.20	1	6,253	0.02%
2021/12/28	2	29.40	2	29.40	29.25	0	6,339	0.00%
2021/12/27	1	29.55	4	29.53	29.70	-3	6,436	-0.05%
2021/12/16	1	28.50	0	0.00	28.45	1	6,747	0.01%
2021/12/15	0	0.00	0.3	28.65	28.60	-0.3	6,795	0.00%
2021/12/13	1	29.20	1	29.35	29.00	0	6,824	0.00%
2021/12/10	0.3	29.70	10	29.35	29.35	-9.8	6,852	-0.14%
2021/12/08	2	30.75	0	0.00	30.30	2	6,970	0.03%
2021/12/06	2	30.20	1	30.05	30.05	1	6,982	0.01%
2021/12/03	4	29.86	1	30.75	29.40	3	6,930	0.04%
2021/12/01	0.1	29.00	0	0.00	28.95	0.1	6,790	0.00%
2021/11/30	0	0.00	2	29.15	29.30	-2	6,913	-0.03%
2021/11/29	0	0.00	2	28.65	28.50	-2	6,937	-0.03%
2021/11/26	2	28.40	0	0.00	28.20	2	7,052	0.03%
2021/11/25	1	29.45	0	0.00	29.45	1	7,137	0.01%
2021/11/23	0.1	29.20	0	0.00	28.75	0.1	7,365	0.00%
2021/11/22	1	28.60	2	29.53	29.40	-1	7,528	-0.01%
2021/11/18	0	0.00	8	29.24	29.10	-8	8,821	-0.09%
2021/11/17	0	0.00	1	29.10	29.05	-1	9,318	-0.01%
2021/11/16	1.5	29.63	1	29.80	29.80	0.5	9,490	0.01%
2021/11/12	1	28.85	0	0.00	28.80	1	10,211	0.01%
2021/11/11	7	29.66	6	28.54	28.35	1	10,240	0.01%
2021/11/10	0	0.00	5	28.30	28.15	-5	10,144	-0.05%
2021/11/08	3	28.47	2	28.33	28.45	1	10,389	0.01%
2021/11/05	8	27.39	1.6	27.48	27.55	6.4	10,542	0.06%
2021/11/04	2	28.40	0	0.00	27.50	2	10,879	0.02%
2021/11/03	10	28.90	1	28.80	28.05	9	11,742	0.08%
2021/11/02	5.5	27.47	13	27.45	27.20	-7.5	11,815	-0.06%
2021/11/01	1	27.55	0	0.00	26.95	1	11,818	0.01%
2021/10/29	13	27.25	3	27.30	27.05	10	11,853	0.08%
2021/10/26	0	0.00	3	27.15	27.15	-3	12,447	-0.02%
2021/10/25	0	0.00	4	27.65	27.35	-4	12,954	-0.03%
2021/10/20	2	28.20	0	0.00	28.00	2	13,765	0.01%
2021/10/19	0	0.00	9	27.56	27.70	-9	14,313	-0.06%
2021/10/18	1	26.10	0	0.00	27.15	1	14,792	0.01%
2021/10/08	0	0.00	1	29.05	28.40	-1	18,637	-0.01%
2021/10/07	11	29.05	11	28.72	28.65	0	18,805	0.00%
2021/10/05	0	0.00	5	27.10	28.75	-5	18,954	-0.03%
2021/10/04	6	28.20	16	27.87	27.80	-10	18,986	-0.05%
2021/10/01	11	29.76	13	29.25	29.30	-2	19,096	-0.01%
2021/09/29	5	30.65	5	29.95	29.95	0	19,437	0.00%
2021/09/28	3	30.57	0	0.00	30.50	3	19,727	0.02%
2021/09/27	0	0.00	2	31.80	31.60	-2	20,087	-0.01%
2021/09/24	0	0.00	4	31.33	31.15	-4	20,825	-0.02%
2021/09/23	2.1	30.90	0	0.00	30.80	2.1	23,746	0.01%
2021/09/22	4	30.63	8	30.69	30.40	-4	26,559	-0.02%
2021/09/17	1	30.85	3	31.23	31.70	-2	27,210	-0.01%
2021/09/16	0	0.00	1	31.00	30.65	-1	28,978	0.00%
2021/09/15	2	31.40	7	30.98	31.30	-5	30,934	-0.02%
2021/09/14	4	31.80	4	31.28	31.25	0	32,687	0.00%
2021/09/13	7	32.09	1	32.55	31.85	6	33,957	0.02%
2021/09/10	0	0.00	1	31.95	32.00	-1	34,061	0.00%
2021/09/09	4	32.18	3	31.88	31.85	1	34,383	0.00%
2021/09/07	3	32.50	16	32.34	32.45	-13	36,392	-0.04%
2021/09/03	1	32.45	0	0.00	32.00	1	36,962	0.00%
2021/09/01	2	33.38	3	33.47	33.40	-1	36,892	0.00%
2021/08/31	2	34.13	0	0.00	33.50	2	36,974	0.01%
2021/08/30	10	35.82	11	35.57	34.80	-1	37,084	0.00%
2021/08/27	0	0.00	1	34.90	34.90	-1	37,188	0.00%
2021/08/26	27	36.02	10	35.93	35.45	17	38,209	0.04%
2021/08/25	9	35.85	8	35.76	36.05	1	38,259	0.00%
2021/08/24	20	37.54	4	36.25	36.35	16	38,082	0.04%
2021/08/23	1	35.20	31	35.77	35.95	-30	37,283	-0.08%
2021/08/20	9	32.49	6	32.25	32.70	3	37,195	0.01%
2021/08/19	23	32.81	22	32.88	32.00	1	37,374	0.00%
2021/08/18	4	31.09	1	32.55	32.40	3	37,380	0.01%
2021/08/16	1	30.75	2	30.58	30.60	-1	38,504	0.00%
2021/08/13	10	32.58	4	32.20	31.55	6	38,584	0.02%
2021/08/12	1	31.65	0	0.00	31.90	1	38,502	0.00%
2021/08/11	0	0.00	3	31.17	31.30	-3	38,723	-0.01%
2021/08/10	7	34.18	6	33.48	32.75	1	38,755	0.00%
2021/08/09	17	33.91	7.1	35.04	33.55	9.9	38,553	0.03%
2021/08/06	3	33.28	3	33.07	32.40	0	37,819	0.00%
2021/08/02	1	33.40	0	0.00	33.10	1	38,571	0.00%
2021/07/30	1	32.05	0	0.00	32.15	1	38,567	0.00%
2021/07/29	3	34.17	3.6	34.26	35.00	-0.6	38,481	0.00%
2021/07/28	3	32.63	8	32.31	32.45	-5	38,352	-0.01%
2021/07/27	2	33.75	4	33.49	32.90	-2	38,762	-0.01%
2021/07/26	10	34.68	7	35.60	34.30	3	39,679	0.01%
2021/07/23	27	36.31	26	36.27	35.60	1	39,906	0.00%
2021/07/22	10	35.04	14	35.58	34.75	-4	39,876	-0.01%
2021/07/21	14	37.13	10	37.97	35.55	4	39,601	0.01%
2021/07/20	5	38.57	51	39.49	38.60	-46	39,281	-0.12%
2021/07/19	20.1	42.48	40	43.06	41.60	-19.9	39,311	-0.05%
2021/07/16	58	42.45	10	42.54	42.00	48	39,712	0.12%
2021/07/15	11	38.38	18	39.90	39.90	-7	38,527	-0.02%
2021/07/14	2	35.13	7.1	35.21	36.30	-5.1	38,549	-0.01%
2021/07/13	3	36.60	2	36.30	36.30	1	39,131	0.00%
2021/07/12	7	40.41	7	40.40	40.30	0	39,017	0.00%
2021/07/08	8	41.39	42	40.06	42.40	-34	39,120	-0.09%
2021/07/07	0	0.00	34	44.01	41.00	-34	39,230	-0.09%
2021/07/06	21	44.96	4	44.28	43.95	17	39,044	0.04%
2021/07/05	9	43.08	26	43.88	43.50	-17	38,796	-0.04%
2021/07/02	46	46.82	24	46.94	45.90	22	38,467	0.06%
2021/07/01	62.8	50.34	11	49.36	49.00	51.8	38,111	0.14%
2021/06/30	109.1	47.73	87	46.79	49.60	22.1	37,399	0.06%	大買/
2021/06/29	53	44.76	33	44.54	45.10	20	34,490	0.06%
2021/06/28	20	40.97	6	41.41	41.70	14	31,735	0.04%
2021/06/25	41	36.54	12	36.65	37.95	29	31,037	0.09%
2021/06/24	16	33.32	20	33.83	34.50	-4	29,226	-0.01%
2021/06/23	35	32.11	1	31.45	31.40	34	27,249	0.12%
2021/06/22	16	34.33	64	33.73	34.85	-48	25,448	-0.19%
2021/06/18	0	0.00	12	28.80	28.85	-12	24,085	-0.05%
2021/06/17	74	24.94	42	25.63	26.25	32	24,078	0.13%
2021/06/16	37	24.43	57	24.18	23.90	-20	22,967	-0.09%
2021/06/15	25	24.16	21	24.08	24.20	4	21,862	0.02%
2021/06/11	16	23.26	9	22.96	22.60	7	21,164	0.03%
2021/06/10	4	22.85	5	22.43	22.40	-1	20,891	0.00%
2021/06/09	3	22.53	0	0.00	22.55	3	20,829	0.01%
2021/06/08	4	23.66	3	23.42	23.15	1	20,732	0.00%
2021/06/07	3	22.78	4	22.94	23.00	-1	20,471	0.00%
2021/06/04	3	23.20	3	23.00	22.75	0	20,226	0.00%
2021/06/03	236	23.61	228	23.84	23.80	8	20,045	0.04%	大買/大賣/
2021/06/02	1	22.60	1	22.95	22.70	0	18,903	0.00%
2021/05/31	5	22.60	8	22.47	22.10	-3	18,531	-0.02%
2021/05/28	12	22.60	9	22.88	22.65	3	18,209	0.02%
2021/05/27	8	22.93	7	22.98	22.80	1	17,808	0.01%
2021/05/26	5	22.83	25	23.05	22.70	-20	17,432	-0.11%
2021/05/25	7	21.89	16	21.95	21.90	-9	16,789	-0.05%
2021/05/24	44	20.80	31	21.71	21.75	13	16,109	0.08%
2021/05/21	6	19.03	9	19.17	19.80	-3	15,421	-0.02%
2021/05/20	5	19.15	5	19.04	18.45	0	15,381	0.00%
2021/05/19	5	19.22	2	19.53	19.30	3	15,232	0.02%
2021/05/18	2	18.18	2	18.55	18.80	0	14,946	0.00%
2021/05/14	2	18.53	10	18.65	18.95	-8	14,518	-0.06%
2021/05/13	10	18.40	1	18.30	18.20	9	14,305	0.06%
2021/05/12	0	0.00	10	19.60	19.60	-10	14,045	-0.07%
2021/05/11	1	21.30	0	0.00	21.75	1	13,849	0.01%
2021/05/10	0	0.00	7	22.88	23.65	-7	13,501	-0.05%
2021/05/07	5	21.67	2	22.00	22.25	3	13,035	0.02%
2021/05/06	3	22.25	0	0.00	22.05	3	12,831	0.02%
2021/05/05	16	23.02	19	23.19	22.85	-3	12,555	-0.02%
2021/05/04	21	25.40	11	23.20	23.15	10	12,174	0.08%
2021/05/03	11	26.06	20	26.09	25.70	-9	11,429	-0.08%
2021/04/29	23	24.24	20.1	24.00	24.45	2.9	10,210	0.03%
2021/04/28	28	23.52	18	23.73	23.45	10	9,811	0.10%
2021/04/27	5	22.46	0	0.00	22.50	5	9,350	0.05%
2021/04/26	4.1	23.07	1	23.10	22.85	3.1	9,136	0.03%
2021/04/23	10	22.06	7	22.73	21.80	3	8,817	0.03%
2021/04/22	21	24.48	14	25.29	23.50	7	8,502	0.08%
2021/04/21	50	23.15	44	23.00	23.50	6	7,328	0.08%
2021/04/20	10	21.38	0	0.00	21.40	10	6,588	0.15%
2021/04/19	43	21.46	44	21.94	22.25	-1	6,393	-0.02%
2021/04/16	0	0.00	1	20.05	20.25	-1	5,691	-0.02%
2021/04/15	1	19.80	0	0.00	19.75	1	5,724	0.02%
2021/04/14	0	0.00	7	19.85	19.90	-7	5,969	-0.12%
2021/04/13	9	20.43	3	20.47	19.85	6	5,838	0.10%
2021/04/12	4	19.21	2	19.30	19.30	2	5,608	0.04%
2021/04/09	1	18.80	0.1	19.05	18.70	0.9	5,877	0.02%
2021/04/07	1	18.80	0	0.00	18.95	1	6,212	0.02%
2021/04/01	0.1	18.65	3	18.90	18.90	-2.9	7,980	-0.04%
2021/03/23	3	18.10	22.1	18.12	18.35	-19.1	9,870	-0.19%
2021/03/22	44	18.83	2.3	19.05	19.05	41.7	9,780	0.43%
2021/03/18	0.4	17.85	0	0.00	17.85	0.4	9,965	0.00%
2021/03/17	1	17.50	24	17.55	17.60	-23	9,995	-0.23%
2021/03/15	15	17.63	0	0.00	17.70	15	10,113	0.15%
2021/03/12	0	0.00	3	17.40	17.45	-3	10,205	-0.03%
2021/03/10	1	17.40	23	17.43	17.35	-22	10,332	-0.21%
2021/03/09	19	17.54	0	0.00	17.85	19	10,400	0.18%
2021/03/05	8	17.48	1	17.55	17.25	7	10,620	0.07%
2021/03/04	1	17.15	3	17.15	17.20	-2	10,703	-0.02%
2021/02/25	1	17.15	0	0.00	17.25	1	10,733	0.01%
2021/02/24	5	17.25	15	17.08	17.05	-10	10,739	-0.09%
2021/02/23	5	17.75	2	17.95	17.70	3	10,664	0.03%
2021/02/22	10	16.65	15	17.12	18.00	-5	10,480	-0.05%
2021/02/19	10	16.40	0	0.00	16.40	10	10,314	0.10%
2021/02/01	0	0.00	2	15.80	15.75	-2	10,663	-0.02%
2021/01/29	1	15.60	0	0.00	15.60	1	10,640	0.01%
2021/01/21	1	15.95	0	0.00	15.80	1	10,753	0.01%
2021/01/20	4	15.94	7	15.75	15.50	-3	10,693	-0.03%
2021/01/19	0	0.00	2	16.40	16.10	-2	10,678	-0.02%
2021/01/18	0	0.00	2	15.88	16.45	-2	10,898	-0.02%
2021/01/12	1	17.30	18	17.79	17.15	-17	10,567	-0.16%
2021/01/11	1	18.10	0	0.00	18.10	1	10,409	0.01%
2021/01/08	1	18.30	11	18.24	18.20	-10	10,387	-0.10%
2021/01/07	15	18.44	22	17.76	17.80	-7	10,234	-0.07%
2021/01/06	12	19.64	0	0.00	18.60	12	9,953	0.12%
2021/01/05	0	0.00	10	19.60	19.50	-10	9,747	-0.10%
2021/01/04	30	19.99	22	20.02	20.20	8	9,555	0.08%
2020/12/31	14	20.55	14	20.21	20.25	0	9,176	0.00%
2020/12/30	10	20.10	15	20.12	20.35	-5	8,964	-0.06%
2020/12/29	60	21.94	19	20.83	20.80	41	8,706	0.47%
2020/12/28	12	20.77	13.1	20.35	21.05	-1.1	7,702	-0.01%
2020/12/25	8.1	19.29	8	19.14	19.15	0.1	6,775	0.00%
2020/12/24	10	18.20	1	18.25	18.15	9	6,122	0.15%
2020/12/23	1	17.45	0	0.00	18.05	1	6,012	0.02%
2020/12/22	4	18.25	7	18.05	17.85	-3	5,925	-0.05%
2020/12/21	16	19.32	4	18.94	18.90	12	5,595	0.21%
2020/12/18	11	17.47	11	17.69	17.70	0	4,892	0.00%
2020/12/17	0	0.00	5	17.20	17.25	-5	4,744	-0.11%
2020/12/14	11	16.90	1	17.45	17.50	10	4,110	0.24%
2020/12/10	1	16.95	0	0.00	16.90	1	3,800	0.03%
2020/12/01	1	16.40	0	0.00	16.20	1	3,512	0.03%
2020/11/30	0	0.00	2	16.15	15.95	-2	3,323	-0.06%
2020/11/25	1	15.60	0	0.00	15.55	1	3,355	0.03%
2020/11/24	2	15.78	1	15.55	15.65	1	3,358	0.03%
2020/11/23	5	15.30	5	15.29	15.35	0	3,221	0.00%
2020/11/09	0	0.00	2	15.40	15.50	-2	3,075	-0.07%
2020/11/03	2	14.90	0	0.00	14.95	2	2,741	0.07%
2020/10/26	0	0.00	1	15.05	15.00	-1	2,379	-0.04%
2020/10/16	1	14.15	0	0.00	14.20	1	2,037	0.05%
2020/08/31	0	0.00	2	14.45	14.40	-2	1,586	-0.13%
2020/07/15	1	13.50	0	0.00	13.50	1	1,333	0.08%
2020/07/03	0	0.00	1	13.65	13.65	-1	1,114	-0.09%
2020/06/03	0	0.00	1	13.00	13.05	-1	1,066	-0.09%
2020/05/14	0	0.00	2	12.75	12.75	-2	1,059	-0.19%
2020/04/01	0.1	11.75	0	0.00	11.65	0.1	978	0.01%
2020/03/31	2	11.55	0	0.00	11.50	2	978	0.20%
2020/03/24	0.1	11.30	0	0.00	11.10	0.1	989	0.01%
2020/03/23	0	11.10	0	0.00	11.00	0	999	0.00%
2020/03/17	0	12.10	0	0.00	11.95	0	990	0.00%
2020/03/16	1	12.20	0	0.00	12.25	1	970	0.10%
2020/02/18	1	13.50	0	0.00	13.55	1	949	0.11%
2020/01/08	1	14.10	0	0.00	13.95	1	1,717	0.06%
2020/01/06	0	0.00	2	14.25	14.20	-2	1,771	-0.11%
2019/12/26	0	0.00	4	14.40	14.35	-4	1,770	-0.23%
2019/12/23	0	0.00	1	14.40	14.40	-1	1,773	-0.06%
2019/12/20	0	0.00	2	14.55	14.40	-2	1,785	-0.11%
2019/12/03	2	14.30	0	0.00	14.40	2	1,675	0.12%
2019/11/28	5	14.10	0	0.00	14.10	5	1,554	0.32%
2019/11/11	1	13.90	0	0.00	13.85	1	1,521	0.07%
2019/10/31	1	14.15	1	14.10	14.05	0	1,315	0.00%
2019/10/29	1	14.40	0	0.00	14.20	1	1,278	0.08%
2019/10/23	1	14.75	1	14.65	14.60	0	1,108	0.00%
2019/10/21	4	14.90	4	15.08	15.20	0	1,021	0.00%
2019/07/08	0	0.00	20	14.24	14.25	-20	1,694	-1.18%
2019/06/26	0	0.00	10	14.10	14.20	-10	1,623	-0.62%
2019/06/20	5	13.90	0	0.00	14.10	5	1,519	0.33%
2019/06/19	0	0.00	5	14.10	14.05	-5	1,493	-0.33%
2019/06/11	5	14.00	0	0.00	14.00	5	1,475	0.34%
2019/06/06	5	14.10	0	0.00	14.05	5	1,455	0.34%
2019/06/05	0	0.00	2	14.35	14.25	-2	1,434	-0.14%
2019/05/30	30	14.50	30	14.45	14.45	0	1,385	0.00%
2019/05/29	7	14.43	0.1	14.35	14.35	6.9	1,356	0.51%
2019/05/23	5	14.40	5	14.45	14.30	0	1,104	0.00%
2019/05/22	0.1	14.30	0	0.00	14.35	0.1	1,067	0.01%
2019/05/21	5	14.25	5	14.35	14.25	0	1,025	0.00%
2019/05/20	5	14.20	10	14.13	14.20	-5	912	-0.55%
2019/05/17	12	14.25	54	14.17	14.40	-42	807	-5.20%
2019/05/16	5	13.82	0	0.00	13.70	5	615	0.81%
2019/05/14	2	13.65	0	0.00	13.85	2	612	0.33%
2019/05/13	5	13.65	0	0.00	13.65	5	603	0.83%
2019/05/09	0	0.00	10	14.10	13.80	-10	606	-1.65%
2019/05/08	0	0.00	5	13.60	13.80	-5	559	-0.89%
2019/05/06	5	13.55	0	0.00	13.55	5	561	0.89%
2019/04/26	13	13.75	0	0.00	13.75	13	539	2.41%
2019/04/25	15	13.83	0	0.00	13.90	15	536	2.80%
2019/04/24	7	13.81	0	0.00	13.85	7	531	1.32%
2019/04/23	15	13.90	0	0.00	13.85	15	525	2.85%
2019/04/22	10	13.96	0	0.00	13.95	10	514	1.94%
2018/12/18	0	0.00	45	13.35	13.35	-45	1,240	-3.63%
2018/12/17	30	13.54	0	0.00	13.45	30	1,244	2.41%
2018/12/12	15	13.35	0	0.00	13.35	15	1,241	1.21%
2018/11/28	5	13.45	5	13.40	13.40	0	1,589	0.00%
2018/10/09	331	14.17	331	14.13	13.95	0	1,309	0.00%	大買/大賣/
2018/10/08	25	13.54	25	13.66	13.70	0	1,185	0.00%
2018/10/05	10	13.75	10	13.40	13.30	0	1,159	0.00%
2018/10/04	10	13.70	10	13.84	13.80	0	1,133	0.00%
2018/10/03	40	14.10	40	13.96	14.00	0	1,114	0.00%
2018/10/01	50	13.95	50	14.05	14.10	0	1,052	0.00%
2018/09/19	0	0.00	5	13.20	13.20	-5	882	-0.57%
2018/07/13	5	13.10	0	0.00	13.05	5	401	1.25%
2018/01/29	0	0.00	2	14.10	14.10	-2	665	-0.30%
2018/01/16	2	14.30	2	14.30	14.30	0	678	0.00%
2018/01/03	0	0.00	0.1	14.20	14.25	-0.1	763	-0.01%
2018/01/02	0	0.00	0.1	14.30	14.35	-0.1	741	-0.01%