榮運 (2607)-富邦券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.95
漲跌
▼0.20
漲幅
-0.59%
成交量
19,175張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	33.97	0	0.00	33.95	6	3,681	0.16%
2024/05/10	5	34.15	5	34.45	34.15	0	3,412	0.00%
2024/05/09	123	33.70	0	0.00	33.70	123	3,255	3.78%	大買/鉅額交易
2024/05/08	125	33.50	0	0.00	33.45	125	3,231	3.87%	大買/鉅額交易
2024/05/07	0	0.00	60	33.76	33.80	-60	3,189	-1.88%
2024/05/06	0	0.00	140	33.65	33.55	-140	3,177	-4.41%	大賣/鉅額交易
2024/04/29	200	34.72	0	0.00	34.45	200	3,018	6.63%	大買/鉅額交易
2024/04/22	0	0.00	399	31.20	31.20	-399	2,701	-14.77%	大賣/鉅額交易
2024/04/15	0	30.50	0	0.00	29.95	0	2,933	0.00%
2024/04/09	55	31.55	0	0.00	31.55	55	3,999	1.38%
2024/04/03	0	0.00	14.1	31.45	31.45	-14.1	4,110	-0.34%
2024/03/26	89	31.00	0	0.00	31.00	89	4,651	1.91%
2024/03/22	0	31.40	0	0.00	31.45	0	5,120	0.00%
2024/03/15	0	32.40	0	0.00	31.75	0	5,660	0.00%
2024/03/14	5	32.65	0	0.00	32.65	5	5,645	0.09%
2024/03/13	0	32.90	0	0.00	32.50	0	5,642	0.00%
2024/03/11	0	0.00	3	34.30	34.30	-3	5,524	-0.05%
2024/03/07	0	0.00	1	33.60	33.60	-1	5,806	-0.02%
2024/03/06	0	33.40	0	0.00	33.30	0	5,791	0.00%
2024/03/05	0	0.00	0.2	33.40	33.60	-0.2	5,862	0.00%
2024/03/01	0	33.00	0	0.00	32.85	0	5,858	0.00%
2024/02/29	1	33.00	1	32.95	33.40	0	5,870	0.00%
2024/02/27	0	32.85	0	0.00	32.50	0	5,852	0.00%
2024/02/21	9	33.30	0	0.00	33.30	9	5,915	0.15%
2024/02/20	1	32.90	1	33.15	33.10	0	6,015	0.00%
2024/02/02	0	0.00	15	32.75	32.65	-15	6,738	-0.22%
2024/02/01	10	33.60	0	0.00	33.60	10	6,793	0.15%
2024/01/29	0	0.00	15	33.75	33.95	-15	6,833	-0.22%
2024/01/25	21	33.82	5	33.70	33.80	16	6,812	0.23%
2024/01/17	170	32.35	0	0.00	32.35	170	6,833	2.49%	大買/鉅額交易
2024/01/16	0	0.00	3	32.43	32.40	-3	6,836	-0.04%
2024/01/15	0	0.00	1	33.20	33.20	-1	6,813	-0.01%
2024/01/12	0.1	33.50	0	33.70	33.40	0	6,831	0.00%
2024/01/11	0	0.00	1	33.30	33.35	-1	6,813	-0.01%
2024/01/10	1	32.65	175	32.73	32.70	-174	6,854	-2.54%	大賣/鉅額交易
2024/01/09	10	34.10	10	33.55	33.65	0	6,822	0.00%
2024/01/08	30	34.77	0	0.00	34.60	30	6,759	0.44%
2024/01/05	66.2	34.87	990	35.15	35.80	-923.8	6,785	-13.61%	大賣/鉅額交易
2024/01/04	1,133	34.75	238	35.05	35.50	895	6,080	14.72%	大買/大賣/鉅額交易
2023/12/27	0	0.00	0.1	32.40	32.35	-0.1	5,440	0.00%
2023/12/22	0.1	34.95	50	35.00	34.60	-49.9	5,252	-0.95%
2023/12/21	1	34.80	1	34.60	35.00	0	5,139	0.00%
2023/12/20	51	34.90	1	34.85	34.85	50	4,962	1.01%
2023/12/19	1	34.95	1	35.05	34.90	0	4,821	0.00%
2023/12/08	0	31.25	0	0.00	31.45	0	3,967	0.00%
2023/12/06	10	31.25	10	31.48	31.30	0	3,920	0.00%
2023/12/05	60	31.40	60	31.45	31.55	0	3,849	0.00%
2023/12/04	0	0.00	43	30.86	30.85	-43	3,592	-1.20%
2023/11/13	3	33.40	53	33.57	33.30	-50	2,734	-1.83%
2023/11/02	43	30.61	0	0.00	30.65	43	2,397	1.79%
2023/10/25	1	30.90	0	0.00	30.90	1	2,337	0.04%
2023/10/24	16.1	30.95	0	0.00	30.95	16.1	2,340	0.69%
2023/10/17	20	30.50	20	30.65	30.45	0	2,201	0.00%
2023/10/13	101	30.40	0	0.00	30.50	101	2,097	4.81%	大買/鉅額交易
2023/10/03	0	0.00	77.6	28.15	28.10	-77.6	1,892	-4.10%
2023/09/21	0	0.00	2	28.45	28.50	-2	2,136	-0.09%
2023/09/20	0	0.00	20	28.49	28.55	-20	2,140	-0.93%
2023/09/19	0	0.00	6	28.74	28.70	-6	2,137	-0.28%
2023/08/31	46	28.51	31	28.50	28.50	15	2,353	0.64%
2023/08/18	0	0.00	92	28.30	28.60	-92	2,315	-3.97%
2023/08/15	12	27.30	0	0.00	27.45	12	2,175	0.55%
2023/08/14	80	27.43	0	0.00	27.20	80	2,178	3.67%
2023/07/28	170	28.77	0	0.00	28.65	170	2,072	8.20%	大買/鉅額交易
2023/07/27	170	28.32	0	0.00	28.30	170	2,027	8.39%	大買/鉅額交易
2023/07/26	194.7	27.70	0	0.00	27.60	194.7	1,976	9.85%	大買/鉅額交易
2023/07/25	336	27.74	0	0.00	27.70	336	1,961	17.13%	大買/鉅額交易
2023/07/12	0	0.00	100	28.20	28.20	-100	1,920	-5.21%
2023/07/03	6	29.40	0	0.00	29.35	6	1,776	0.34%
2023/06/29	4	28.53	0	0.00	28.55	4	1,688	0.24%
2023/06/28	4	28.56	0	0.00	28.50	4	1,673	0.24%
2023/06/27	4	28.40	0	0.00	28.35	4	1,673	0.24%
2023/06/14	20	28.45	0	0.00	28.50	20	1,564	1.28%
2023/06/13	2	27.93	0	0.00	27.95	2	1,537	0.13%
2023/06/07	1	28.15	20	28.15	28.15	-19	1,892	-1.00%
2023/06/06	3	28.00	0	0.00	27.95	3	1,901	0.16%
2023/06/02	4	27.81	0	0.00	27.75	4	1,944	0.21%
2023/05/23	0	0.00	10	27.50	27.40	-10	2,405	-0.42%
2023/05/18	0	0.00	10	27.45	27.35	-10	2,530	-0.40%
2023/03/28	0	0.00	100	27.56	27.50	-100	3,638	-2.75%
2023/03/27	0	0.00	100	27.55	27.50	-100	3,680	-2.72%
2023/03/24	0	0.00	14	27.65	27.65	-14	3,815	-0.37%
2023/03/21	0	0.00	11	27.65	27.70	-11	3,852	-0.29%
2023/03/16	40	27.48	0	0.00	27.40	40	3,873	1.03%
2023/03/15	195	27.93	0	0.00	27.75	195	3,873	5.03%	大買/鉅額交易
2023/03/10	11	27.95	30	28.47	28.25	-19	3,726	-0.51%
2023/03/09	20	28.48	0	0.00	28.45	20	3,632	0.55%
2023/03/07	0	0.00	10	28.50	28.60	-10	3,682	-0.27%
2023/03/03	0	0.00	10	28.50	28.55	-10	3,725	-0.27%
2023/03/02	1	28.10	0	0.00	28.10	1	3,645	0.03%
2023/02/22	0	0.00	3	27.53	27.55	-3	3,544	-0.08%
2023/02/17	10	27.30	0	0.00	27.30	10	3,595	0.28%
2023/02/16	0	0.00	1	27.75	27.75	-1	3,623	-0.03%
2023/02/13	0	0.00	7	27.15	27.20	-7	3,643	-0.19%
2023/02/10	10	27.70	1	27.95	27.70	9	3,682	0.24%
2023/02/09	70	28.03	0	0.00	28.30	70	3,694	1.89%
2023/02/08	39	26.81	0	0.00	26.80	39	3,519	1.11%
2023/02/07	173	26.85	0	0.00	26.85	173	3,531	4.90%	大買/鉅額交易
2023/02/06	179	26.96	0	0.00	26.90	179	3,560	5.03%	大買/鉅額交易
2023/02/03	0	0.00	0	27.40	27.20	0	3,588	0.00%
2023/02/02	472	27.17	0.1	27.25	27.15	471.9	3,569	13.22%	大買/鉅額交易
2023/02/01	312	27.07	0	27.10	26.95	312	3,551	8.79%	大買/鉅額交易
2023/01/31	582	26.95	0.4	27.15	26.90	581.6	3,535	16.45%	大買/鉅額交易
2023/01/30	0	0.00	0.1	26.85	26.65	-0.1	3,525	0.00%
2023/01/17	0	0.00	0	26.65	26.55	0	3,515	0.00%
2023/01/16	0	0.00	0	26.63	26.40	0	3,539	0.00%
2023/01/11	0	0.00	11	27.30	27.30	-11	3,640	-0.30%
2023/01/06	0	0.00	0.1	27.65	27.50	-0.1	3,784	0.00%
2023/01/05	4	27.75	0.1	27.75	27.50	3.9	3,930	0.10%
2023/01/04	0	0.00	0	27.75	27.55	0	4,007	0.00%
2023/01/03	6	27.65	4.1	27.58	27.65	1.9	4,285	0.04%
2022/12/30	0	0.00	0.6	28.05	27.80	-0.6	4,417	-0.01%
2022/12/29	0	0.00	4.2	27.98	28.05	-4.2	4,441	-0.10%
2022/12/28	0	0.00	6.1	28.68	28.50	-6.1	4,573	-0.13%
2022/12/26	0	0.00	2	28.85	28.55	-2	4,791	-0.04%
2022/12/23	0	0.00	11	28.90	29.10	-11	4,859	-0.23%
2022/12/22	2	29.25	10	29.00	28.70	-8	5,017	-0.16%
2022/12/20	0	0.00	5	27.98	27.85	-5	5,042	-0.10%
2022/12/13	10	27.75	0	0.00	27.65	10	5,880	0.17%
2022/12/06	0	0.00	20	28.44	28.00	-20	7,616	-0.26%
2022/12/02	3	28.75	0	0.00	28.65	3	7,718	0.04%
2022/12/01	0	28.85	0	0.00	28.80	0	7,713	0.00%
2022/11/28	0	0.00	0.7	28.02	27.80	-0.7	7,655	-0.01%
2022/11/25	0	0.00	0.1	28.35	28.15	-0.1	7,665	0.00%
2022/11/23	0	27.55	0	0.00	27.75	0	7,630	0.00%
2022/11/22	0	0.00	0.3	27.59	27.35	-0.3	7,635	0.00%
2022/11/18	0	0.00	0.6	27.60	27.20	-0.6	7,685	-0.01%
2022/11/17	0	0.00	0.6	28.02	27.70	-0.6	7,677	-0.01%
2022/11/16	0	0.00	0.8	27.84	27.55	-0.8	7,710	-0.01%
2022/11/15	17	27.86	0.1	27.83	27.85	16.9	7,729	0.22%
2022/11/14	13	27.69	0.3	27.73	27.75	12.7	7,755	0.16%
2022/11/11	3	27.58	2.7	27.80	27.40	0.3	7,743	0.00%
2022/11/10	0	0.00	0.6	27.68	27.40	-0.6	7,744	-0.01%
2022/11/09	0	0.00	0.1	27.80	27.60	-0.1	7,760	0.00%
2022/11/08	14	28.04	0	0.00	27.60	14	7,783	0.18%
2022/11/02	0	0.00	0	26.80	26.45	0	7,829	0.00%
2022/11/01	0	26.10	0	0.00	26.50	0	7,847	0.00%
2022/10/21	3	26.45	0	0.00	26.05	3	8,402	0.04%
2022/10/19	276	27.16	0	0.00	27.15	276	8,304	3.32%	大買/鉅額交易
2022/10/11	0	0.00	11	30.58	29.70	-11	7,997	-0.14%
2022/10/07	35	32.47	44.4	32.42	33.00	-9.4	7,731	-0.12%
2022/10/06	18	32.18	14	32.28	32.30	4	7,619	0.05%
2022/10/05	1	32.95	8.1	32.78	32.10	-7.1	7,592	-0.09%
2022/10/04	8	32.00	0	0.00	32.80	8	7,481	0.11%
2022/10/03	0	0.00	7.5	31.55	31.10	-7.5	7,382	-0.10%
2022/09/30	10	31.29	0.1	31.30	31.55	9.9	7,363	0.14%
2022/09/29	0	0.00	0.9	32.37	31.70	-0.9	7,286	-0.01%
2022/09/28	1	31.15	0	0.00	30.75	1	7,082	0.01%
2022/09/23	0	0.00	1.2	33.99	33.35	-1.2	6,839	-0.02%
2022/09/22	1	33.15	0	33.75	33.20	1	6,621	0.01%
2022/09/21	1	34.40	4	34.30	33.35	-3	6,541	-0.05%
2022/09/20	3	34.30	3	34.23	33.65	0	6,291	0.00%
2022/09/19	6.1	33.85	3	33.65	34.00	3.1	6,189	0.05%
2022/09/16	0.1	34.80	1	34.95	35.15	-0.9	5,886	-0.02%
2022/09/15	3.8	32.64	1	33.40	33.20	2.8	5,256	0.05%
2022/09/13	8.1	30.14	100	29.51	30.20	-91.9	4,889	-1.88%
2022/09/12	118.1	29.91	0	0.00	29.85	118.1	4,945	2.39%	大買/鉅額交易
2022/09/06	1	28.45	0	0.00	27.65	1	4,959	0.02%
2022/09/05	0	0.00	4	28.30	28.05	-4	4,984	-0.08%
2022/09/02	2	28.45	10	28.25	28.25	-8	5,019	-0.16%
2022/09/01	0	0.00	0.3	29.40	29.00	-0.3	4,981	-0.01%
2022/08/31	9	29.89	0.3	29.97	29.85	8.7	4,961	0.18%
2022/08/30	0	0.00	0.1	30.65	30.50	-0.1	4,908	0.00%
2022/08/29	0	0.00	10.1	30.55	30.55	-10.1	4,913	-0.21%
2022/08/26	50	31.50	0	0.00	31.40	50	4,913	1.02%
2022/08/25	6	30.85	0	31.00	30.85	6	4,880	0.12%
2022/08/24	0	0.00	0.4	30.54	30.40	-0.4	4,964	-0.01%
2022/08/22	1	31.55	0	31.00	31.35	1	5,022	0.02%
2022/08/17	0	30.70	0	0.00	30.80	0	5,102	0.00%
2022/08/15	10	30.25	0	0.00	30.25	10	5,406	0.18%
2022/08/12	10	30.20	900	30.15	30.20	-890	5,422	-16.41%	大賣/鉅額交易
2022/08/05	0	0.00	0	30.75	30.40	0	5,526	0.00%
2022/08/04	500	29.50	0	0.00	30.40	500	5,466	9.15%	大買/鉅額交易
2022/08/03	400	29.91	0	0.00	29.85	400	5,530	7.23%	大買/鉅額交易
2022/08/02	2	29.65	1	29.60	29.65	1	5,715	0.02%
2022/08/01	3	30.67	2	30.90	30.75	1	6,122	0.02%
2022/07/27	1	29.05	0	0.00	29.05	1	7,995	0.01%
2022/07/26	57	28.75	0	0.00	28.75	57	8,070	0.71%
2022/07/15	0	0.00	0.1	29.04	28.80	-0.1	12,580	0.00%
2022/07/14	0.1	28.95	0	0.00	29.20	0.1	13,077	0.00%
2022/07/08	0	0.00	0.3	29.30	29.40	-0.3	13,647	0.00%
2022/07/07	0	0.00	0.2	27.76	28.40	-0.2	13,726	0.00%
2022/07/06	0	0.00	60	28.03	27.85	-60	13,778	-0.44%
2022/07/05	0	0.00	50	28.13	28.45	-50	13,910	-0.36%
2022/07/04	1	27.70	50.2	27.20	27.70	-49.2	14,224	-0.35%
2022/07/01	1	28.65	0	0.00	27.00	1	14,352	0.01%
2022/06/30	1	28.60	0	0.00	28.60	1	14,419	0.01%
2022/06/24	0	0.00	1	29.45	29.15	-1	14,872	-0.01%
2022/06/23	60	29.10	0	0.00	28.70	60	15,030	0.40%
2022/06/22	0	0.00	0.1	29.45	28.90	-0.1	15,064	0.00%
2022/06/20	0	0.00	2	29.80	29.50	-2	15,280	-0.01%
2022/06/13	0	0.00	2	34.00	33.80	-2	17,105	-0.01%
2022/06/10	0	0.00	0.1	35.05	34.85	-0.1	17,749	0.00%
2022/06/07	0	0.00	0	36.00	36.00	0	22,680	0.00%
2022/05/27	0	0.00	0.1	35.90	35.60	-0.1	31,460	0.00%
2022/05/26	1	35.45	0	0.00	35.45	1	32,280	0.00%
2022/05/24	0	0.00	0.1	35.55	34.90	-0.1	38,276	0.00%
2022/05/23	5.1	34.62	5.1	34.86	35.00	0	40,270	0.00%
2022/05/18	1	34.55	0	0.00	34.55	1	42,498	0.00%
2022/05/17	21	34.55	0	0.00	34.35	21	42,509	0.05%
2022/05/16	18	34.79	1	34.75	34.80	17	42,495	0.04%
2022/05/13	43	35.13	0	0.00	35.15	43	42,473	0.10%
2022/05/12	0	0.00	1.1	35.22	34.45	-1.1	42,463	0.00%
2022/05/11	0	0.00	0.3	35.83	35.80	-0.3	42,350	0.00%
2022/05/09	0	0.00	0.3	37.15	36.05	-0.3	42,499	0.00%
2022/05/06	0	0.00	2	38.90	38.20	-2	42,373	0.00%
2022/05/05	4.1	38.52	0	0.00	38.95	4.1	41,920	0.01%
2022/05/04	6	37.13	12	37.67	37.60	-6	41,253	-0.01%
2022/05/03	0	0.00	1	35.75	35.80	-1	40,425	0.00%
2022/04/29	0	0.00	2.1	36.40	36.10	-2.1	40,391	-0.01%
2022/04/27	1	35.45	0.2	35.50	35.45	0.8	40,070	0.00%
2022/04/26	120	37.21	2,050.5	38.07	36.20	-1,930.5	39,802	-4.85%	大買/大賣/鉅額交易
2022/04/25	332.1	39.93	3,057.7	39.58	37.45	-2,725.6	39,224	-6.95%	大買/大賣/鉅額交易
2022/04/22	5,079.4	41.47	160	38.84	41.50	4,919.4	38,164	12.89%	大買/大賣/鉅額交易
2022/04/21	39	38.23	233	38.33	37.75	-194	36,433	-0.53%	大賣/鉅額交易
2022/04/20	26.1	37.98	12	37.55	37.00	14.1	36,367	0.04%
2022/04/19	14.1	37.05	2	36.75	36.75	12.1	36,369	0.03%
2022/04/18	0	0.00	25	36.39	36.00	-25	36,633	-0.07%
2022/04/15	23.1	37.90	26	37.39	37.30	-2.9	36,568	-0.01%
2022/04/14	100.1	38.75	26	37.76	37.20	74.1	36,441	0.20%
2022/04/13	26.2	37.88	1	37.65	37.50	25.2	36,214	0.07%
2022/04/12	0.2	36.59	0	0.00	36.60	0.2	36,053	0.00%
2022/04/11	0.4	37.49	14	37.59	36.60	-13.6	35,984	-0.04%
2022/04/08	19.2	38.02	11	37.54	37.60	8.2	35,859	0.02%
2022/04/07	5	37.79	11	36.43	36.15	-6	35,512	-0.02%
2022/04/06	0	0.00	20	37.13	37.05	-20	35,341	-0.06%
2022/04/01	30	38.03	0	0.00	37.60	30	35,270	0.09%
2022/03/30	0	0.00	3	37.27	36.85	-3	34,978	-0.01%
2022/03/29	2	36.98	18	36.94	36.90	-16	34,879	-0.05%
2022/03/28	19	36.76	0	0.00	36.95	19	34,719	0.05%
2022/03/25	200	36.15	1.1	36.08	35.85	198.9	34,509	0.58%	大買/鉅額交易
2022/03/24	100	36.90	0.1	36.81	36.60	99.9	34,322	0.29%
2022/03/23	5	37.79	0	0.00	37.30	5	34,195	0.01%
2022/03/22	0	0.00	1	36.90	37.00	-1	33,970	0.00%
2022/03/21	0	0.00	3	36.80	37.25	-3	33,854	-0.01%
2022/03/18	0	0.00	19	36.65	37.05	-19	33,681	-0.06%
2022/03/17	23	37.45	0	0.00	37.70	23	33,453	0.07%
2022/03/16	0	0.00	701.6	37.14	36.30	-701.6	32,794	-2.14%	大賣/鉅額交易
2022/03/15	0	0.00	2.3	37.60	37.50	-2.3	31,999	-0.01%
2022/03/14	0	0.00	0.2	40.18	39.30	-0.2	31,454	0.00%
2022/03/11	1	40.25	0.2	39.88	39.60	0.8	30,756	0.00%
2022/03/10	808.4	43.17	3,596.4	42.46	41.75	-2,788	29,780	-9.36%	大買/大賣/鉅額交易
2022/03/09	2,519.9	40.05	12	38.89	40.80	2,507.9	27,132	9.24%	大買/鉅額交易
2022/03/08	1,091.1	39.58	44.1	38.99	37.10	1,047	25,199	4.15%	大買/鉅額交易
2022/03/07	42.3	38.87	4.2	38.09	39.00	38.1	23,020	0.17%
2022/03/04	4	39.24	48	38.48	37.35	-44	21,647	-0.20%
2022/03/03	43.1	39.36	14.1	39.05	38.90	29	20,978	0.14%
2022/03/02	15.1	39.03	3.1	37.14	38.65	12	20,010	0.06%
2022/03/01	11	36.65	1	37.10	36.95	10	18,566	0.05%
2022/02/25	1.1	38.77	56.1	39.19	37.55	-55	17,718	-0.31%
2022/02/24	136.1	38.34	15.1	38.20	36.95	121	16,051	0.75%	大買/鉅額交易
2022/02/23	515.3	37.69	1,851.1	37.26	37.80	-1,335.8	11,725	-11.39%	大買/大賣/鉅額交易
2022/02/22	28.3	36.15	2.3	35.51	34.40	26	9,690	0.27%
2022/02/21	2	35.35	6	35.48	36.65	-4	8,270	-0.05%
2022/02/18	2	32.03	0	0.00	33.35	2	7,592	0.03%
2022/02/15	0	0.00	2.1	30.24	29.75	-2.1	7,401	-0.03%
2022/02/14	0	0.00	2	30.55	30.55	-2	7,542	-0.03%
2022/02/11	0	0.00	17	31.21	31.00	-17	7,505	-0.23%
2022/02/10	25.2	31.98	47	31.71	31.70	-21.9	7,479	-0.29%
2022/02/09	38	31.51	86	31.41	31.45	-48	7,353	-0.65%
2022/02/08	93	30.71	5	29.54	30.85	88	7,037	1.25%
2022/02/07	5	29.00	0	0.00	29.20	5	6,758	0.07%
2022/01/18	0	0.00	0.2	29.38	29.50	-0.2	6,986	0.00%
2022/01/14	0	0.00	2	29.15	29.15	-2	7,015	-0.03%
2022/01/13	2	30.90	7	30.52	30.10	-5	6,862	-0.07%
2022/01/12	10	31.11	7	30.25	31.50	3	6,614	0.05%
2022/01/11	8	30.16	2	29.50	29.65	6	6,169	0.10%
2022/01/10	1	28.80	0	0.00	28.55	1	5,886	0.02%
2022/01/07	1	28.60	0	0.00	28.40	1	5,815	0.02%
2021/12/28	0	0.00	1	29.45	29.25	-1	6,339	-0.02%
2021/12/27	1	29.80	0	0.00	29.70	1	6,436	0.02%
2021/12/20	0	0.00	2	28.38	28.30	-2	6,679	-0.03%
2021/12/17	202	28.93	4	29.10	28.45	198	6,755	2.93%	大買/鉅額交易
2021/12/16	4	28.70	2	28.40	28.45	2	6,747	0.03%
2021/12/15	2	28.60	2	28.60	28.60	0	6,795	0.00%
2021/12/14	2	28.45	2	28.85	28.30	0	6,844	0.00%
2021/12/13	2	29.35	0	0.00	29.00	2	6,824	0.03%
2021/12/10	0	0.00	3	29.52	29.35	-3	6,852	-0.04%
2021/12/09	3	30.10	0	0.00	30.05	3	6,895	0.04%
2021/12/08	400	30.46	0	0.00	30.30	400	6,970	5.74%	大買/鉅額交易
2021/12/07	0	0.00	10	30.25	30.15	-10	6,908	-0.14%
2021/12/03	0	0.00	15	29.97	29.40	-15	6,930	-0.22%
2021/12/01	0	0.00	5	29.05	28.95	-5	6,790	-0.07%
2021/11/22	0	0.00	10	29.15	29.40	-10	7,528	-0.13%
2021/11/19	0	0.00	10	28.40	28.35	-10	7,752	-0.13%
2021/11/16	10	29.35	0	0.00	29.80	10	9,490	0.11%
2021/11/12	10	28.60	0	0.00	28.80	10	10,211	0.10%
2021/11/11	30	29.32	0	0.00	28.35	30	10,240	0.29%
2021/11/08	0	0.00	1	28.30	28.45	-1	10,389	-0.01%
2021/11/04	1	27.95	0	0.00	27.50	1	10,879	0.01%
2021/10/18	0	0.00	10	27.25	27.15	-10	14,792	-0.07%
2021/09/10	10	32.05	0	0.00	32.00	10	34,061	0.03%
2021/09/06	0	0.00	290	31.14	31.00	-290	36,795	-0.79%	大賣/鉅額交易
2021/08/24	1,597	38.01	12,503	37.55	36.35	-10,906	38,082	-28.64%	大買/大賣/鉅額交易
2021/08/23	11,999	35.95	1,099	35.53	35.95	10,900	37,283	29.24%	大買/大賣/鉅額交易
2021/08/20	5	32.20	0	0.00	32.70	5	37,195	0.01%
2021/08/19	0	0.00	22	33.75	32.00	-22	37,374	-0.06%
2021/08/13	20	32.40	0	0.00	31.55	20	38,584	0.05%
2021/08/11	31	31.30	0	0.00	31.30	31	38,723	0.08%
2021/08/09	2,000	35.56	2,080	35.51	33.55	-80	38,553	-0.21%	大買/大賣/
2021/08/06	80	32.53	0	0.00	32.40	80	37,819	0.21%
2021/07/29	131	34.83	131	35.17	35.00	0	38,481	0.00%	大買/大賣/
2021/07/23	0	0.00	20	35.20	35.60	-20	39,906	-0.05%
2021/07/19	10	43.04	0	0.00	41.60	10	39,311	0.03%
2021/07/16	204	42.09	0	0.00	42.00	204	39,712	0.51%	大買/鉅額交易
2021/07/12	0	0.00	30	40.35	40.30	-30	39,017	-0.08%
2021/07/07	0	0.00	20	44.00	41.00	-20	39,230	-0.05%
2021/07/06	0	0.00	29	43.00	43.95	-29	39,044	-0.07%
2021/07/05	0	0.00	129	42.64	43.50	-129	38,796	-0.33%	大賣/鉅額交易
2021/07/02	3	46.88	29	47.50	45.90	-26	38,467	-0.07%
2021/06/30	0	0.00	2	48.50	49.60	-2	37,399	-0.01%
2021/06/29	5	45.51	150	43.55	45.10	-145	34,490	-0.42%	大賣/鉅額交易
2021/06/28	37	40.56	0	0.00	41.70	37	31,735	0.12%
2021/06/25	250	37.16	3,110	36.86	37.95	-2,860	31,037	-9.21%	大買/大賣/鉅額交易
2021/06/24	3,000	34.43	50	33.85	34.50	2,950	29,226	10.09%	大買/鉅額交易
2021/06/23	502	32.02	2,550	33.92	31.40	-2,048	27,249	-7.52%	大買/大賣/鉅額交易
2021/06/22	2,010	34.85	50	33.70	34.85	1,960	25,448	7.70%	大買/鉅額交易
2021/06/18	101	28.85	0	0.00	28.85	101	24,085	0.42%	大買/鉅額交易
2021/06/17	609	24.81	489	24.44	26.25	120	24,078	0.50%	大買/大賣/鉅額交易
2021/06/16	748	24.26	351	24.64	23.90	397	22,967	1.73%	大買/大賣/鉅額交易
2021/06/15	2	24.18	0	0.00	24.20	2	21,862	0.01%
2021/05/24	20	20.20	70	20.24	21.75	-50	16,109	-0.31%
2021/05/21	170	19.59	120	19.74	19.80	50	15,421	0.32%	大買/大賣/
2021/05/14	0	0.00	0.8	18.50	18.95	-0.8	14,518	-0.01%
2021/05/12	2	20.95	1	19.90	19.60	1	14,045	0.01%
2021/05/11	0	0.00	1	22.45	21.75	-1	13,849	-0.01%
2021/05/10	1	23.25	1	22.65	23.65	0	13,501	0.00%
2021/05/07	1	21.90	5	21.17	22.25	-4	13,035	-0.03%
2021/05/04	0	0.00	1	23.30	23.15	-1	12,174	-0.01%
2021/05/03	1	26.35	1	25.65	25.70	0	11,429	0.00%
2021/04/29	0	0.00	2	24.10	24.45	-2	10,210	-0.02%
2021/04/28	2	23.53	0	0.00	23.45	2	9,811	0.02%
2021/04/23	0	0.00	1	24.45	21.80	-1	8,817	-0.01%
2021/04/22	3,002	25.85	3,000	25.48	23.50	2	8,502	0.02%	大買/大賣/
2021/04/19	22	20.90	24	21.09	22.25	-2	6,393	-0.03%
2021/04/16	1	20.10	0	0.00	20.25	1	5,691	0.02%
2021/04/15	0	0.00	28	19.76	19.75	-28	5,724	-0.49%
2021/04/14	28	20.36	0	0.00	19.90	28	5,969	0.47%
2021/04/13	1	20.25	0	0.00	19.85	1	5,838	0.02%
2021/03/26	0	0.00	1	18.10	18.10	-1	8,952	-0.01%
2021/03/25	1	18.15	0	0.00	17.95	1	9,694	0.01%
2021/03/19	0	0.00	1	17.95	17.85	-1	9,817	-0.01%
2021/03/12	0	0.00	5	17.41	17.45	-5	10,205	-0.05%
2021/03/11	6	17.63	0	0.00	17.45	6	10,313	0.06%
2021/03/03	0	0.00	2	16.85	17.15	-2	10,698	-0.02%
2021/03/02	2	17.23	0	0.00	16.75	2	10,692	0.02%
2021/02/24	0	0.00	4	17.10	17.05	-4	10,739	-0.04%
2021/02/23	4	18.20	0	0.00	17.70	4	10,664	0.04%
2021/02/18	0	0.00	141	16.60	16.65	-141	10,306	-1.37%	大賣/鉅額交易
2021/01/19	89.6	16.10	0	0.00	16.10	89.6	10,678	0.84%
2021/01/15	0	0.00	18	16.45	16.50	-18	10,832	-0.17%
2021/01/14	18	17.60	0	0.00	17.30	18	10,692	0.17%
2021/01/12	0	0.00	9	17.61	17.15	-9	10,567	-0.09%
2021/01/11	3	18.35	16	18.17	18.10	-13	10,409	-0.12%
2021/01/08	22	18.36	0	0.00	18.20	22	10,387	0.21%
2021/01/04	0	0.00	1	19.80	20.20	-1	9,555	-0.01%
2020/12/28	0	0.00	150	20.90	21.05	-150	7,702	-1.95%	大賣/鉅額交易
2020/12/21	1	19.45	0	0.00	18.90	1	5,595	0.02%
2020/11/03	0	0.00	15	15.04	14.95	-15	2,741	-0.55%
2020/10/26	15	15.25	0	0.00	15.00	15	2,379	0.63%
2020/09/04	0	0.00	7	13.95	13.95	-7	1,771	-0.40%
2020/05/08	0	0.00	60	13.00	13.00	-60	1,048	-5.72%
2020/04/30	60	13.20	0	0.00	13.20	60	1,080	5.55%
2020/02/21	111	13.96	0	0.00	13.95	111	975	11.37%	大買/鉅額交易
2019/11/20	0	0.00	171	13.85	13.95	-171	1,537	-11.12%	大賣/鉅額交易
2019/10/31	0	0.00	17	14.10	14.05	-17	1,315	-1.29%
2019/10/29	0	0.00	13	14.45	14.20	-13	1,278	-1.02%
2019/10/22	10	14.85	0	0.00	14.80	10	1,095	0.91%
2019/10/21	20	15.30	0	0.00	15.20	20	1,021	1.96%
2019/10/01	0	0.00	19	13.70	13.75	-19	865	-2.20%
2019/08/08	0	0.00	3	13.77	13.80	-3	1,865	-0.16%
2019/05/22	20	14.35	0	0.00	14.35	20	1,067	1.87%
2019/05/20	0	0.00	50	14.45	14.20	-50	912	-5.48%
2019/05/17	100	14.00	70	14.28	14.40	30	807	3.71%
2018/12/14	0	0.00	10	13.30	13.30	-10	1,225	-0.82%
2018/11/30	0	0.00	24	13.42	13.40	-24	1,225	-1.96%
2018/11/28	0	0.00	1	13.30	13.40	-1	1,589	-0.06%
2018/11/23	0	0.00	1	13.05	12.90	-1	1,619	-0.06%
2018/11/22	54	13.06	0	0.00	13.00	54	1,618	3.34%
2018/11/21	0	0.00	1	12.95	12.95	-1	1,613	-0.06%
2018/11/16	0	0.00	34	12.79	12.85	-34	1,546	-2.20%
2018/11/15	0	0.00	15	12.80	12.90	-15	1,536	-0.98%
2018/11/14	0	0.00	4	12.80	12.80	-4	1,534	-0.26%
2018/10/11	0	0.00	5	13.39	13.10	-5	1,370	-0.36%
2018/10/08	9	13.63	0	0.00	13.70	9	1,185	0.76%
2018/10/03	5	13.95	2	13.95	14.00	3	1,114	0.27%
2018/09/27	71	13.73	0	0.00	13.55	71	973	7.29%
2018/09/26	10	13.50	0	0.00	13.50	10	921	1.09%
2018/08/20	0	0.00	133	12.85	12.85	-133	389	-34.15%	大賣/鉅額交易
2018/05/23	28	13.40	0	0.00	13.35	28	436	6.41%
2018/05/02	0	0.00	28	13.40	13.50	-28	504	-5.56%
2018/04/24	47	13.36	37	13.37	13.40	10	501	1.99%
2018/04/18	47	13.55	36	13.55	13.55	11	535	2.05%
2018/04/16	0	0.00	28	13.40	13.35	-28	531	-5.26%
2018/03/08	28	13.30	0	0.00	13.30	28	655	4.27%
2018/02/23	27	13.42	28	13.35	13.30	-1	691	-0.14%
2018/02/06	45	13.54	0	0.00	13.05	45	700	6.42%
2018/01/23	26	14.10	0	0.00	14.15	26	675	3.85%
2018/01/18	36	14.25	0	0.00	14.25	36	682	5.28%
2018/01/11	26	14.10	0	0.00	14.05	26	709	3.66%
2018/01/08	44	14.26	0	0.00	14.30	44	713	6.16%