榮運 (2607)-元大-南投券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
6,805張
產業
上市航運類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.15	9	34.39	34.25	-7	3,768	-0.19%
2024/05/13	22	35.05	15	34.16	33.95	7	3,681	0.19%
2024/05/10	5	34.63	13	34.12	34.15	-8	3,412	-0.23%
2024/05/09	0	0.00	1	34.20	33.70	-1	3,255	-0.03%
2024/05/08	3	33.67	23	33.46	33.45	-20	3,231	-0.62%
2024/05/06	4	33.54	0	0.00	33.55	4	3,177	0.13%
2024/05/03	0	0.00	3	34.20	34.25	-3	3,140	-0.10%
2024/05/02	1	34.30	9	34.18	34.20	-8	3,098	-0.26%
2024/04/30	1	33.50	7	33.30	33.65	-6	3,095	-0.19%
2024/04/29	15.1	33.86	15	34.33	34.45	0.1	3,018	0.00%
2024/04/26	1	32.90	2	32.70	32.95	-1	2,797	-0.04%
2024/04/25	1	32.05	0	0.00	31.85	1	2,759	0.04%
2024/04/24	20	32.13	0	0.00	32.10	20	2,730	0.73%
2024/04/19	11	30.73	1	30.60	30.70	10	2,662	0.38%
2024/04/18	2	30.63	1.1	30.51	30.70	0.9	2,694	0.03%
2024/04/16	1	30.05	0	0.00	30.00	1	2,795	0.04%
2024/04/15	2	30.05	0	0.00	29.95	2	2,933	0.07%
2024/04/12	0	0.00	0.1	30.65	30.55	-0.1	3,047	0.00%
2024/04/11	0	0.00	3	31.90	30.75	-3	3,703	-0.08%
2024/04/03	5	31.30	5	31.30	31.45	0	4,110	0.00%
2024/04/02	1	31.30	0	0.00	31.40	1	4,158	0.02%
2024/03/28	1	31.45	0	0.00	31.25	1	4,365	0.02%
2024/03/27	0	0.00	2	31.40	31.40	-2	4,480	-0.04%
2024/03/25	3	31.60	0	0.00	31.55	3	4,799	0.06%
2024/03/22	2	31.35	0	0.00	31.45	2	5,120	0.04%
2024/03/21	2	31.25	0	0.00	31.50	2	5,473	0.04%
2024/03/19	5	31.50	0	0.00	31.50	5	5,658	0.09%
2024/03/18	5	31.30	0	0.00	31.30	5	5,653	0.09%
2024/03/13	2	32.45	0	0.00	32.50	2	5,642	0.04%
2024/03/12	0	0.00	3	34.63	34.80	-3	5,505	-0.05%
2024/03/11	0	0.00	2	34.10	34.30	-2	5,524	-0.04%
2024/03/08	2	34.05	2	34.00	33.70	0	5,737	0.00%
2024/02/26	0	0.00	1	32.80	32.90	-1	5,864	-0.02%
2024/02/23	1	33.40	0	0.00	33.10	1	5,882	0.02%
2024/02/20	0	0.00	0.1	32.90	33.10	-0.1	6,015	0.00%
2024/02/01	10	33.80	10	33.60	33.60	0	6,793	0.00%
2024/01/30	3	33.35	0	0.00	33.35	3	6,830	0.04%
2024/01/26	0	0.00	1	33.90	33.95	-1	6,825	-0.01%
2024/01/24	10	33.35	16	33.73	33.80	-6	6,810	-0.09%
2024/01/23	3	32.50	0	0.00	32.45	3	6,759	0.04%
2024/01/18	0	32.60	0	32.75	32.75	0	6,800	0.00%
2024/01/17	1	32.40	0	0.00	32.35	1	6,833	0.01%
2024/01/16	1	32.30	0	0.00	32.40	1	6,836	0.01%
2024/01/15	2	33.58	1	33.15	33.20	1	6,813	0.01%
2024/01/12	10	33.33	0	0.00	33.40	10	6,831	0.15%
2024/01/11	5	32.95	0	0.00	33.35	5	6,813	0.07%
2024/01/09	7	33.49	8	33.31	33.65	-1	6,822	-0.01%
2024/01/08	5	34.76	0.3	34.45	34.60	4.7	6,759	0.07%
2024/01/05	24.4	35.24	47	35.29	35.80	-22.6	6,785	-0.33%
2024/01/04	33	34.40	44.2	34.92	35.50	-11.2	6,080	-0.18%
2024/01/03	5	32.32	8	32.21	32.30	-3	5,667	-0.05%
2024/01/02	5	32.79	4	32.20	31.85	1	5,618	0.02%
2023/12/29	6	31.88	0	0.00	31.70	6	5,499	0.11%
2023/12/26	1	32.40	10	32.37	32.25	-9	5,426	-0.17%
2023/12/25	4	32.90	0	0.00	32.20	4	5,382	0.07%
2023/12/22	2	34.75	2	34.83	34.60	0	5,252	0.00%
2023/12/21	1	34.45	1	35.20	35.00	0	5,139	0.00%
2023/12/20	6	34.58	22	34.86	34.85	-16	4,962	-0.32%
2023/12/19	4	35.21	23	35.19	34.90	-19	4,821	-0.39%
2023/12/18	44	34.45	41	34.61	35.00	3	4,503	0.07%
2023/12/15	0	0.00	5	33.13	33.10	-5	4,153	-0.12%
2023/12/14	0	0.00	38.1	31.96	32.40	-38.1	4,044	-0.94%
2023/12/13	10.1	31.61	0	0.00	31.45	10.1	3,966	0.25%
2023/12/12	0	0.00	8	31.53	31.55	-8	4,023	-0.20%
2023/12/11	3	31.20	0	0.00	31.30	3	3,998	0.08%
2023/12/08	0	0.00	2	31.40	31.45	-2	3,967	-0.05%
2023/12/07	7	31.10	0	31.50	31.05	7	3,944	0.18%
2023/12/06	11	31.34	10.1	31.20	31.30	1	3,920	0.02%
2023/12/05	16	31.50	12	31.62	31.55	4	3,849	0.10%
2023/12/04	1	30.90	5	31.00	30.85	-4	3,592	-0.11%
2023/12/01	0	0.00	5	29.80	29.70	-5	3,471	-0.14%
2023/11/30	11	29.30	3	29.30	29.30	8	3,436	0.23%
2023/11/29	0	0.00	0	29.70	29.75	0	3,359	0.00%
2023/11/28	0	0.00	4	29.75	29.85	-4	3,348	-0.12%
2023/11/27	0	0.00	8	29.78	29.40	-8	3,349	-0.24%
2023/11/22	4	29.38	0	0.00	29.40	4	3,286	0.12%
2023/11/21	8	29.37	0	0.00	29.40	8	3,253	0.25%
2023/11/20	2	29.30	2	29.43	29.30	0	3,249	0.00%
2023/11/17	8	29.29	0	29.60	29.50	8	3,211	0.25%
2023/11/16	17	31.33	2	30.83	28.80	15	3,099	0.48%
2023/11/15	4	32.80	2	32.05	31.35	2	2,857	0.07%
2023/11/14	1	33.70	12	33.45	33.50	-11	2,801	-0.39%
2023/11/13	9	33.16	26	32.87	33.30	-17	2,734	-0.62%
2023/11/10	19	32.05	1	31.80	32.00	18	2,525	0.71%
2023/11/09	3	31.90	2	31.38	32.00	1	2,463	0.04%
2023/11/08	1	31.05	0	0.00	30.70	1	2,393	0.04%
2023/11/03	1	30.75	5	30.80	30.70	-4	2,392	-0.17%
2023/11/02	1	30.40	3	30.62	30.65	-2	2,397	-0.08%
2023/11/01	0	0.00	3	30.20	30.20	-3	2,389	-0.13%
2023/10/31	2	30.38	0	0.00	29.85	2	2,379	0.08%
2023/10/30	0	0.00	2	31.10	30.95	-2	2,352	-0.09%
2023/10/27	0	0.00	2	31.25	31.10	-2	2,337	-0.09%
2023/10/26	1	30.90	14	30.66	30.50	-13	2,325	-0.56%
2023/10/25	1	31.15	0	0.00	30.90	1	2,337	0.04%
2023/10/24	0	0.00	2	30.80	30.95	-2	2,340	-0.09%
2023/10/23	0	0.00	3	30.90	30.90	-3	2,334	-0.13%
2023/10/20	1	31.15	0	0.00	30.75	1	2,364	0.04%
2023/10/19	3	30.78	3	30.90	30.90	0	2,328	0.00%
2023/10/17	0	0.00	4	30.64	30.45	-4	2,201	-0.18%
2023/10/16	2	30.13	2	31.00	30.40	0	2,175	0.00%
2023/10/13	5	30.67	13	30.06	30.50	-8	2,097	-0.38%
2023/10/12	0	28.90	0	29.05	29.15	0	1,878	0.00%
2023/10/11	1	28.85	3	28.73	28.85	-2	1,837	-0.11%
2023/10/04	0	0.00	2	27.73	27.60	-2	1,893	-0.11%
2023/10/03	1	28.05	0	0.00	28.10	1	1,892	0.05%
2023/09/28	0	28.50	0	28.50	28.55	0	1,921	0.00%
2023/09/27	0	28.70	4	28.61	28.40	-4	1,956	-0.20%
2023/09/26	0	0.00	2	28.08	28.35	-2	2,026	-0.10%
2023/09/25	1	28.10	0	0.00	28.20	1	2,089	0.05%
2023/09/22	3	28.05	0	0.00	28.05	3	2,141	0.14%
2023/09/21	0	0.00	1	28.60	28.50	-1	2,136	-0.05%
2023/09/20	0	0.00	2	29.00	28.55	-2	2,140	-0.09%
2023/09/18	1	28.70	0	0.00	28.50	1	2,140	0.05%
2023/09/15	2	29.05	10	29.05	28.90	-8	2,181	-0.37%
2023/09/08	0	0.00	1	28.60	28.40	-1	2,264	-0.04%
2023/09/07	0	0.00	1	28.50	28.50	-1	2,268	-0.04%
2023/08/31	10	28.60	4	28.58	28.50	6	2,353	0.25%
2023/08/28	0	0.00	1	27.85	27.65	-1	2,361	-0.04%
2023/08/24	1	28.40	0	0.00	28.00	1	2,362	0.04%
2023/08/22	0	28.70	0	28.60	28.70	0	2,342	0.00%
2023/08/18	3	28.85	3	28.93	28.60	0	2,315	0.00%
2023/08/16	3	27.15	1	27.15	27.15	2	2,174	0.09%
2023/08/11	0	0.00	1	28.10	28.10	-1	2,168	-0.05%
2023/08/04	0	0.00	3	28.28	28.60	-3	2,094	-0.14%
2023/07/27	0	0.00	6	28.28	28.30	-6	2,027	-0.30%
2023/07/25	0	0.00	13	27.68	27.70	-13	1,961	-0.66%
2023/07/21	0	0.00	1	27.20	27.05	-1	1,917	-0.05%
2023/07/20	0	0.00	4	27.44	27.20	-4	1,939	-0.21%
2023/07/17	1	27.05	5	26.93	27.15	-4	1,907	-0.21%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/13	1	26.90	2	27.20	26.90	-1	1,907	-0.05%
2023/07/12	3	28.25	0	0.00	28.20	3	1,920	0.16%
2023/07/11	0	0.00	1	28.60	28.60	-1	1,871	-0.05%
2023/07/07	1	28.70	1	28.75	28.85	0	1,878	0.00%
2023/07/06	2	28.73	0	28.90	29.00	2	1,867	0.11%
2023/07/05	1	29.05	29	29.24	29.10	-28	1,851	-1.51%
2023/07/04	1	29.65	2	29.95	29.40	-1	1,853	-0.05%
2023/07/03	0	0.00	15	29.52	29.35	-15	1,776	-0.84%
2023/06/30	1	28.85	0	0.00	28.80	1	1,714	0.06%
2023/06/27	2	28.45	0	0.00	28.35	2	1,673	0.12%
2023/06/26	0	0.00	0.2	28.80	28.70	-0.2	1,667	-0.01%
2023/06/21	0	0.00	5	29.10	29.00	-5	1,659	-0.30%
2023/06/20	1	28.55	0	0.00	28.55	1	1,622	0.06%
2023/06/19	0	28.45	0	0.00	28.45	0	1,611	0.00%
2023/06/15	3	28.48	0	0.00	28.40	3	1,577	0.19%
2023/06/14	0	0.00	4	28.56	28.50	-4	1,564	-0.26%
2023/06/13	3	27.92	0	0.00	27.95	3	1,537	0.20%
2023/06/12	0	0.00	1	27.95	27.95	-1	1,691	-0.06%
2023/06/08	1	28.50	5	28.30	28.15	-4	1,761	-0.23%
2023/06/07	0	0.00	2	28.40	28.15	-2	1,892	-0.11%
2023/06/02	1	27.75	0	0.00	27.75	1	1,944	0.05%
2023/05/30	1	27.40	0	0.00	27.35	1	2,164	0.05%
2023/05/26	2	27.30	0	0.00	27.25	2	2,268	0.09%
2023/05/24	1	27.45	0	0.00	27.55	1	2,380	0.04%
2023/05/16	0	0.00	1	27.00	27.10	-1	2,549	-0.04%
2023/05/12	1	26.50	1	26.60	26.60	0	2,656	0.00%
2023/05/09	1	26.55	0	0.00	26.60	1	2,926	0.03%
2023/05/02	0	0.00	1	27.05	27.10	-1	3,082	-0.03%
2023/04/28	2	27.00	0	0.00	27.05	2	3,111	0.06%
2023/04/27	0	26.95	3	26.80	26.80	-3	3,117	-0.10%
2023/04/25	0	0.00	11	27.00	26.85	-11	3,149	-0.35%
2023/04/21	2	27.30	0	0.00	27.35	2	3,216	0.06%
2023/04/20	3	27.70	3	27.70	27.70	0	3,200	0.00%
2023/04/19	3	27.95	0	0.00	27.80	3	3,208	0.09%
2023/04/17	5	28.35	14	28.54	28.40	-9	3,199	-0.28%
2023/04/14	0	0.00	2	28.28	28.20	-2	3,153	-0.06%
2023/04/13	1	28.10	3	28.20	28.25	-2	3,151	-0.06%
2023/04/07	0	0.00	0	27.99	28.00	0	3,243	0.00%
2023/03/31	1	27.90	1	27.70	27.70	0	3,329	0.00%
2023/03/24	0	0.00	1	27.50	27.65	-1	3,815	-0.03%
2023/03/23	3	27.65	0	0.00	27.60	3	3,843	0.08%
2023/03/22	1	27.85	1	27.90	27.90	0	3,844	0.00%
2023/03/21	0	0.00	210	27.56	27.70	-210	3,852	-5.45%	大賣/鉅額交易
2023/03/20	1	27.55	2	27.55	27.65	-1	3,859	-0.03%
2023/03/17	3	27.52	0	0.00	27.45	3	3,877	0.08%
2023/03/16	1	27.55	1	27.40	27.40	0	3,873	0.00%
2023/03/15	25	28.24	11	28.50	27.75	14	3,873	0.36%
2023/03/14	0	0.00	1	27.50	27.40	-1	3,773	-0.03%
2023/03/13	8	27.78	0	0.00	27.75	8	3,758	0.21%
2023/03/10	11	28.83	3	28.83	28.25	8	3,726	0.21%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/08	5	28.25	0	0.00	28.30	5	3,663	0.14%
2023/03/07	1	28.50	5	28.54	28.60	-4	3,682	-0.11%
2023/03/03	2	28.48	5	28.60	28.55	-3	3,725	-0.08%
2023/03/02	0	0.00	4	28.14	28.10	-4	3,645	-0.11%
2023/03/01	120	27.85	4	27.95	27.65	116	3,637	3.19%	大買/鉅額交易
2023/02/24	37	27.96	0	0.00	28.00	37	3,621	1.02%
2023/02/23	66	28.00	0	0.00	27.95	66	3,587	1.84%
2023/02/20	1	27.35	0	0.00	27.40	1	3,566	0.03%
2023/02/17	3	27.30	0	0.00	27.30	3	3,595	0.08%
2023/02/16	0	0.00	4	27.80	27.75	-4	3,623	-0.11%
2023/02/14	1	27.30	2	27.33	27.30	-1	3,625	-0.03%
2023/02/13	3	27.20	0	0.00	27.20	3	3,643	0.08%
2023/02/10	0	0.00	1	28.00	27.70	-1	3,682	-0.03%
2023/02/09	12	28.35	19	28.21	28.30	-7	3,694	-0.19%
2023/02/07	0	0.00	1	26.85	26.85	-1	3,531	-0.03%
2023/02/03	5	27.17	0	0.00	27.20	5	3,588	0.14%
2023/02/01	1	27.15	1	26.95	26.95	0	3,551	0.00%
2023/01/31	4	26.98	1	27.00	26.90	3	3,535	0.08%
2023/01/30	1	26.80	0	0.00	26.65	1	3,525	0.03%
2023/01/16	6	26.54	0	0.00	26.40	6	3,539	0.17%
2023/01/13	1	26.65	0	0.00	26.50	1	3,562	0.03%
2023/01/11	3	27.30	0	0.00	27.30	3	3,640	0.08%
2023/01/06	1	27.60	2	27.50	27.50	-1	3,784	-0.03%
2023/01/04	5	27.59	0	0.00	27.55	5	4,007	0.12%
2022/12/30	6	27.92	1	27.80	27.80	5	4,417	0.11%
2022/12/29	3	28.05	0	0.00	28.05	3	4,441	0.07%
2022/12/28	2	28.50	0	0.00	28.50	2	4,573	0.04%
2022/12/22	11	29.02	1	29.65	28.70	10	5,017	0.20%
2022/12/20	0	0.00	2	29.00	27.85	-2	5,042	-0.04%
2022/12/16	0	0.00	5	28.00	28.45	-5	5,384	-0.09%
2022/12/15	6	28.10	4	28.04	28.20	2	5,386	0.04%
2022/12/14	3	27.65	0	0.00	27.65	3	5,676	0.05%
2022/12/13	1	27.65	0	0.00	27.65	1	5,880	0.02%
2022/12/08	0	27.70	0	0.00	27.80	0	7,434	0.00%
2022/12/07	4	27.75	0	0.00	27.70	4	7,555	0.05%
2022/12/06	4	28.00	1	28.15	28.00	3	7,616	0.04%
2022/12/05	0	28.70	8	28.83	28.80	-8	7,725	-0.10%
2022/12/02	1	28.70	1	28.60	28.65	0	7,718	0.00%
2022/12/01	1	28.95	3	28.87	28.80	-2	7,713	-0.03%
2022/11/30	3	28.52	2	28.53	28.50	1	7,670	0.01%
2022/11/29	5	28.40	3	28.33	28.35	2	7,639	0.03%
2022/11/28	0	0.00	2	27.95	27.80	-2	7,655	-0.03%
2022/11/25	8	28.28	15	28.19	28.15	-7	7,665	-0.09%
2022/11/24	0	0.00	0.2	27.80	27.80	-0.2	7,653	0.00%
2022/11/23	1	27.65	1	27.75	27.75	0	7,630	0.00%
2022/11/22	3	27.35	0.3	27.44	27.35	2.7	7,635	0.04%
2022/11/21	0	0.00	3	27.50	27.50	-3	7,688	-0.04%
2022/11/18	0	0.00	1	27.55	27.20	-1	7,685	-0.01%
2022/11/16	11	27.62	2	27.68	27.55	9	7,710	0.12%
2022/11/14	0	0.00	1	27.45	27.75	-1	7,755	-0.01%
2022/11/11	2	27.50	2	27.85	27.40	0	7,743	0.00%
2022/11/10	1	27.45	1	27.60	27.40	0	7,744	0.00%
2022/11/09	1	27.60	0	0.00	27.60	1	7,760	0.01%
2022/11/08	5.2	27.53	3	27.92	27.60	2.2	7,783	0.03%
2022/11/07	4	27.30	0	0.00	27.20	4	7,771	0.05%
2022/11/04	1	27.30	10	26.95	27.25	-9	7,829	-0.11%
2022/11/03	0	0.00	1	26.25	26.75	-1	7,773	-0.01%
2022/11/01	10	26.63	1	26.60	26.50	9	7,847	0.11%
2022/10/31	2	26.00	2	25.90	26.00	0	8,071	0.00%
2022/10/28	0	25.95	0	0.00	25.85	0	8,163	0.00%
2022/10/27	0	0.00	1	26.30	26.45	-1	8,217	-0.01%
2022/10/26	1	25.70	0	0.00	25.75	1	8,279	0.01%
2022/10/25	1	26.25	0	0.00	26.15	1	8,414	0.01%
2022/10/24	0	26.70	0	0.00	26.30	0	8,432	0.00%
2022/10/21	2	26.25	0	0.00	26.05	2	8,402	0.02%
2022/10/20	1	26.20	1	26.00	26.85	0	8,375	0.00%
2022/10/17	0	0.00	6	26.42	26.65	-6	8,237	-0.07%
2022/10/13	5	27.78	5	26.84	26.80	0	8,196	0.00%
2022/10/12	1	29.00	0	0.00	28.75	1	8,070	0.01%
2022/10/11	9	29.88	1	30.90	29.70	8	7,997	0.10%
2022/10/07	0	0.00	3	33.00	33.00	-3	7,731	-0.04%
2022/10/05	3	32.80	1	32.20	32.10	2	7,592	0.03%
2022/10/04	5	32.39	4	32.65	32.80	1	7,481	0.01%
2022/10/03	2	31.73	2	31.95	31.10	0	7,382	0.00%
2022/09/30	0	0.00	1	30.75	31.55	-1	7,363	-0.01%
2022/09/29	7	32.10	6	32.36	31.70	1	7,286	0.01%
2022/09/28	3	30.82	1	30.60	30.75	2	7,082	0.03%
2022/09/27	1	31.65	1	32.00	32.30	0	6,990	0.00%
2022/09/26	1	31.65	5	32.15	31.20	-4	6,930	-0.06%
2022/09/23	6	34.13	4	33.78	33.35	2	6,839	0.03%
2022/09/22	5	33.00	7	33.19	33.20	-2	6,621	-0.03%
2022/09/21	4	34.41	2	33.78	33.35	2	6,541	0.03%
2022/09/20	8	34.11	3	33.93	33.65	5	6,291	0.08%
2022/09/19	16	33.85	4	33.83	34.00	12	6,189	0.19%
2022/09/16	28	34.06	26	34.71	35.15	2	5,886	0.03%
2022/09/15	6	32.74	46	33.41	33.20	-40	5,256	-0.76%
2022/09/14	1	29.25	0.1	30.80	30.70	0.9	4,934	0.02%
2022/09/13	2	29.83	9	30.10	30.20	-7	4,889	-0.14%
2022/09/12	1.1	29.21	1	30.00	29.85	0.1	4,945	0.00%
2022/09/05	2	28.05	1	28.50	28.05	1	4,984	0.02%
2022/09/02	0	0.00	4	28.30	28.25	-4	5,019	-0.08%
2022/09/01	2	29.00	6	29.00	29.00	-4	4,981	-0.08%
2022/08/31	3	29.80	0	0.00	29.85	3	4,961	0.06%
2022/08/29	21	30.47	0	0.00	30.55	21	4,913	0.43%
2022/08/26	2	31.60	34	31.40	31.40	-32	4,913	-0.65%
2022/08/25	1	30.75	3	30.77	30.85	-2	4,880	-0.04%
2022/08/24	2	30.60	0	0.00	30.40	2	4,964	0.04%
2022/08/22	3	31.37	2.1	31.41	31.35	0.9	5,022	0.02%
2022/08/19	5	31.45	12	31.47	31.25	-7	5,026	-0.14%
2022/08/18	1.1	30.77	3	30.80	30.85	-1.9	5,050	-0.04%
2022/08/17	6	30.84	8	30.88	30.80	-2	5,102	-0.04%
2022/08/16	0	0.00	5	30.43	30.40	-5	5,157	-0.10%
2022/08/15	0	0.00	4	30.15	30.25	-4	5,406	-0.07%
2022/08/12	11	30.18	2	30.23	30.20	9	5,422	0.17%
2022/08/11	12	30.82	6	31.00	30.20	6	5,498	0.11%
2022/08/10	1	30.00	0	0.00	29.85	1	5,422	0.02%
2022/08/09	1	29.55	1	29.80	29.85	0	5,462	0.00%
2022/08/08	1	29.90	15	29.91	30.15	-14	5,500	-0.25%
2022/08/05	41	30.42	14	30.74	30.40	27	5,526	0.49%
2022/08/04	1	29.00	0	0.00	30.40	1	5,466	0.02%
2022/08/03	4	29.79	4	29.78	29.85	0	5,530	0.00%
2022/08/02	10	30.00	0	0.00	29.65	10	5,715	0.17%
2022/08/01	13	30.04	5	30.76	30.75	8	6,122	0.13%
2022/07/29	0	0.00	1	29.15	29.25	-1	6,464	-0.02%
2022/07/26	4	28.83	0	0.00	28.75	4	8,070	0.05%
2022/07/25	3	28.48	0	0.00	29.10	3	8,289	0.04%
2022/07/21	2	29.90	7	29.11	29.10	-5	8,743	-0.06%
2022/07/20	2	29.55	0	0.00	29.55	2	9,272	0.02%
2022/07/19	0	0.00	1	29.90	29.60	-1	10,358	-0.01%
2022/07/15	0	0.00	1	28.90	28.80	-1	12,580	-0.01%
2022/07/14	3	28.78	4	28.99	29.20	-1	13,077	-0.01%
2022/07/13	2	28.80	4	28.75	28.65	-2	13,206	-0.02%
2022/07/12	2	28.15	0	0.00	28.15	2	13,366	0.01%
2022/07/11	2	29.73	0	0.00	29.75	2	13,471	0.01%
2022/07/08	2	29.00	10	29.26	29.40	-8	13,647	-0.06%
2022/07/07	4	28.15	1	28.35	28.40	3	13,726	0.02%
2022/07/06	1	28.20	2	28.13	27.85	-1	13,778	-0.01%
2022/07/05	0	0.00	4	28.48	28.45	-4	13,910	-0.03%
2022/07/04	3	27.75	10	27.67	27.70	-7	14,224	-0.05%
2022/07/01	2	28.10	5	28.05	27.00	-3	14,352	-0.02%
2022/06/30	2	28.95	2	28.80	28.60	0	14,419	0.00%
2022/06/29	6	29.52	0	0.00	29.65	6	14,732	0.04%
2022/06/28	0	0.00	0	30.10	30.15	0	14,780	0.00%
2022/06/27	9	30.69	8	30.49	30.60	1	14,820	0.01%
2022/06/24	2	29.15	3	29.78	29.15	-1	14,872	-0.01%
2022/06/23	3	28.97	1	28.85	28.70	2	15,030	0.01%
2022/06/22	4	29.38	3	28.95	28.90	1	15,064	0.01%
2022/06/21	3	30.18	0	0.00	30.50	3	15,116	0.02%
2022/06/20	1	30.00	0	0.00	29.50	1	15,280	0.01%
2022/06/16	26	33.47	2	32.08	31.80	24	15,447	0.16%
2022/06/15	0	0.00	1	33.80	33.50	-1	15,628	-0.01%
2022/06/14	2	33.60	1	33.40	33.50	1	16,291	0.01%
2022/06/13	0	0.00	6	33.80	33.80	-6	17,105	-0.04%
2022/06/10	3	34.72	0	0.00	34.85	3	17,749	0.02%
2022/06/09	3	35.40	12	35.48	35.30	-9	18,538	-0.05%
2022/06/07	0	0.00	3	36.20	36.00	-3	22,680	-0.01%
2022/06/06	7	35.93	3	36.70	35.85	4	24,788	0.02%
2022/06/02	2	36.28	2	36.40	36.15	0	26,957	0.00%
2022/06/01	3	36.48	7	36.30	36.25	-4	28,403	-0.01%
2022/05/31	3	35.62	2	36.13	37.00	1	29,060	0.00%
2022/05/30	2	35.75	1	36.00	35.60	1	30,013	0.00%
2022/05/27	1	35.50	0	0.00	35.60	1	31,460	0.00%
2022/05/26	3	35.93	1	35.45	35.45	2	32,280	0.01%
2022/05/25	3	35.35	2	35.58	35.30	1	33,909	0.00%
2022/05/24	2	35.60	8	35.28	34.90	-6	38,276	-0.02%
2022/05/23	17	35.40	54	35.35	35.00	-37	40,270	-0.09%
2022/05/20	31	33.81	2	33.98	33.40	29	41,455	0.07%
2022/05/19	4	33.21	2.1	33.37	33.40	1.9	42,155	0.00%
2022/05/18	0	0.00	1	34.70	34.55	-1	42,498	0.00%
2022/05/17	2	34.35	0.2	34.65	34.35	1.8	42,509	0.00%
2022/05/16	4	34.88	2	34.55	34.80	2	42,495	0.00%
2022/05/13	1.2	35.23	1	35.00	35.15	0.2	42,473	0.00%
2022/05/12	26	35.44	8	34.97	34.45	18	42,463	0.04%
2022/05/11	6	35.89	5	35.91	35.80	1	42,350	0.00%
2022/05/10	16.3	36.30	9	36.21	36.60	7.3	42,400	0.02%
2022/05/09	25	36.90	5	36.57	36.05	20	42,499	0.05%
2022/05/06	39	38.44	10	38.71	38.20	29	42,373	0.07%
2022/05/05	14	38.48	37.4	38.46	38.95	-23.4	41,920	-0.06%
2022/05/04	31	37.99	23.1	38.04	37.60	7.9	41,253	0.02%
2022/05/03	33.1	35.99	27	36.04	35.80	6.1	40,425	0.01%
2022/04/29	15.1	36.63	24	36.24	36.10	-8.9	40,391	-0.02%
2022/04/28	7	35.71	7	35.66	35.30	0	40,219	0.00%
2022/04/27	38	35.01	8.1	34.93	35.45	29.9	40,070	0.07%
2022/04/26	68	37.12	19	37.26	36.20	49	39,802	0.12%
2022/04/25	76.2	37.86	19	37.70	37.45	57.2	39,224	0.15%
2022/04/22	148.1	40.48	203.1	40.78	41.50	-55	38,164	-0.14%	大買/大賣/
2022/04/21	4	38.31	32	38.10	37.75	-28	36,433	-0.08%
2022/04/20	49.2	37.95	48	37.75	37.00	1.2	36,367	0.00%
2022/04/19	4.1	36.94	7	37.04	36.75	-2.9	36,369	-0.01%
2022/04/18	27.1	36.67	5	36.35	36.00	22.1	36,633	0.06%
2022/04/15	0	37.60	6	37.65	37.30	-6	36,568	-0.02%
2022/04/14	11	37.66	3	37.68	37.20	8	36,441	0.02%
2022/04/13	3.1	37.47	18	37.65	37.50	-14.9	36,214	-0.04%
2022/04/12	6	36.70	4	36.79	36.60	2	36,053	0.01%
2022/04/11	10	36.99	6	37.56	36.60	4	35,984	0.01%
2022/04/08	15.5	37.70	39	37.83	37.60	-23.5	35,859	-0.07%
2022/04/07	14.5	37.16	12.1	37.11	36.15	2.4	35,512	0.01%
2022/04/06	17	37.10	11	37.05	37.05	6	35,341	0.02%
2022/04/01	62	37.96	27	37.70	37.60	35	35,270	0.10%
2022/03/31	4	37.17	3	36.85	36.90	1	35,067	0.00%
2022/03/30	3	36.95	0	0.00	36.85	3	34,978	0.01%
2022/03/29	6	36.93	12	37.15	36.90	-6	34,879	-0.02%
2022/03/28	10	36.57	7	36.59	36.95	3	34,719	0.01%
2022/03/25	9.1	35.97	1	36.00	35.85	8.1	34,509	0.02%
2022/03/24	13	36.50	0	0.00	36.60	13	34,322	0.04%
2022/03/23	10	37.49	14	37.47	37.30	-4	34,195	-0.01%
2022/03/22	4	37.04	5	36.83	37.00	-1	33,970	0.00%
2022/03/21	37	36.99	28	37.11	37.25	9	33,854	0.03%
2022/03/18	17	36.71	33	36.86	37.05	-16	33,681	-0.05%
2022/03/17	36	37.05	51	37.13	37.70	-15	33,453	-0.04%
2022/03/16	50	37.36	44	37.14	36.30	6	32,794	0.02%
2022/03/15	23	37.93	44	37.86	37.50	-21	31,999	-0.07%
2022/03/14	55	40.08	31	40.15	39.30	24	31,454	0.08%
2022/03/11	78	40.61	86.3	40.32	39.60	-8.2	30,756	-0.03%
2022/03/10	199.1	42.67	128.1	42.21	41.75	71	29,780	0.24%	大買/大賣/
2022/03/09	102.2	39.31	185	39.51	40.80	-82.8	27,132	-0.31%	大買/大賣/
2022/03/08	116	39.02	112	39.06	37.10	4	25,199	0.02%	大買/大賣/
2022/03/07	54	38.45	74	38.47	39.00	-20	23,020	-0.09%
2022/03/04	28	38.76	48	38.49	37.35	-20	21,647	-0.09%
2022/03/03	44	39.04	47	39.20	38.90	-3	20,978	-0.01%
2022/03/02	120	38.81	156	38.81	38.65	-36	20,010	-0.18%	大買/大賣/
2022/03/01	87	36.93	59	36.94	36.95	28	18,566	0.15%
2022/02/25	101	38.71	158	38.66	37.55	-57	17,718	-0.32%	大買/大賣/
2022/02/24	271	38.55	202	38.91	36.95	69	16,051	0.43%	大買/大賣/
2022/02/23	75	36.84	131	37.26	37.80	-56	11,725	-0.48%	大賣/
2022/02/22	48.1	35.53	52	34.93	34.40	-3.9	9,690	-0.04%
2022/02/21	45	35.24	95	36.21	36.65	-50	8,270	-0.60%
2022/02/18	4	31.73	110.4	33.31	33.35	-106.4	7,592	-1.40%	大賣/鉅額交易
2022/02/17	1	30.30	1	30.65	30.35	0	7,344	0.00%
2022/02/16	5	30.18	3	30.08	30.05	2	7,369	0.03%
2022/02/15	5	30.27	2	30.33	29.75	3	7,401	0.04%
2022/02/14	4	30.60	3	30.65	30.55	1	7,542	0.01%
2022/02/11	2	31.18	1	31.15	31.00	1	7,505	0.01%
2022/02/10	5	31.68	5.3	31.90	31.70	-0.3	7,479	0.00%
2022/02/09	3	31.38	4	31.31	31.45	-1	7,353	-0.01%
2022/02/08	7	30.21	39.4	30.82	30.85	-32.4	7,037	-0.46%
2022/02/07	2	28.85	3	29.07	29.20	-1	6,758	-0.01%
2022/01/26	30	28.15	1	28.15	28.10	29	6,973	0.42%
2022/01/25	3	28.23	0	0.00	28.10	3	7,037	0.04%
2022/01/24	1	28.20	2	28.43	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	37	28.89	28.70	-37	7,050	-0.52%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	2	29.20	2	29.45	29.20	0	7,030	0.00%
2022/01/18	1	29.25	5	29.55	29.50	-4	6,986	-0.06%
2022/01/17	1	29.35	7	29.40	29.60	-6	7,002	-0.09%
2022/01/14	13	29.30	7	29.06	29.15	6	7,015	0.09%
2022/01/13	17.3	30.56	25	30.52	30.10	-7.7	6,862	-0.11%
2022/01/12	60	30.77	15	30.92	31.50	45	6,614	0.68%
2022/01/11	20.2	30.25	18	29.99	29.65	2.2	6,169	0.04%
2022/01/10	12	29.46	12	29.08	28.55	0	5,886	0.00%
2022/01/06	0	0.00	1	28.60	28.60	-1	5,887	-0.02%
2022/01/04	1	28.70	2	28.60	28.75	-1	6,038	-0.02%
2021/12/30	0	0.00	12	29.24	29.30	-12	6,215	-0.19%
2021/12/29	0.2	29.40	5	29.45	29.20	-4.8	6,253	-0.08%
2021/12/28	6	29.73	0	0.00	29.25	6	6,339	0.09%
2021/12/27	3	29.45	2	29.13	29.70	1	6,436	0.02%
2021/12/23	1	28.60	0	0.00	28.35	1	6,490	0.02%
2021/12/22	1	28.60	0	0.00	28.55	1	6,586	0.02%
2021/12/21	12	28.25	3	28.43	28.80	9	6,639	0.14%
2021/12/17	1	28.40	0	0.00	28.45	1	6,755	0.01%
2021/12/16	15	28.75	0	0.00	28.45	15	6,747	0.22%
2021/12/15	1	28.65	1	28.55	28.60	0	6,795	0.00%
2021/12/14	7	28.51	1	29.25	28.30	6	6,844	0.09%
2021/12/13	1	29.00	1	28.90	29.00	0	6,824	0.00%
2021/12/09	3	30.30	1	29.90	30.05	2	6,895	0.03%
2021/12/08	5.6	30.86	3	30.53	30.30	2.6	6,970	0.04%
2021/12/07	3	30.10	1	30.40	30.15	2	6,908	0.03%
2021/12/06	0	0.00	2	30.20	30.05	-2	6,982	-0.03%
2021/12/03	11.2	30.35	3	30.50	29.40	8.2	6,930	0.12%
2021/12/02	8	29.76	16	29.74	29.70	-8	6,861	-0.12%
2021/12/01	1	29.05	0	0.00	28.95	1	6,790	0.01%
2021/11/30	1	29.40	1	29.55	29.30	0	6,913	0.00%
2021/11/29	0	0.00	2	28.35	28.50	-2	6,937	-0.03%
2021/11/26	1	29.05	0	0.00	28.20	1	7,052	0.01%
2021/11/25	1	29.55	6	29.69	29.45	-5	7,137	-0.07%
2021/11/24	0	0.00	2	29.40	29.35	-2	7,245	-0.03%
2021/11/23	2	28.85	2	28.65	28.75	0	7,365	0.00%
2021/11/22	1	29.40	7	29.39	29.40	-6	7,528	-0.08%
2021/11/19	4	28.68	1	28.60	28.35	3	7,752	0.04%
2021/11/18	5	29.30	0	0.00	29.10	5	8,821	0.06%
2021/11/17	21	29.19	5	29.10	29.05	16	9,318	0.17%
2021/11/16	11	29.60	13	29.32	29.80	-2	9,490	-0.02%
2021/11/15	7.3	28.36	1	28.20	28.10	6.3	9,920	0.06%
2021/11/12	6	28.43	12	28.61	28.80	-6	10,211	-0.06%
2021/11/11	20.1	28.81	7.5	28.91	28.35	12.6	10,240	0.12%
2021/11/10	5	28.17	1	28.55	28.15	4	10,144	0.04%
2021/11/09	14	28.34	10	28.55	28.10	4	10,345	0.04%
2021/11/08	6.3	28.05	7	28.46	28.45	-0.7	10,389	-0.01%
2021/11/05	1	27.45	5	27.56	27.55	-4	10,542	-0.04%
2021/11/04	14.2	28.07	2	28.30	27.50	12.2	10,879	0.11%
2021/11/03	10	28.24	9.5	28.39	28.05	0.5	11,742	0.00%
2021/11/02	10	27.40	63	27.45	27.20	-53	11,815	-0.45%
2021/11/01	5	27.20	1	27.50	26.95	4	11,818	0.03%
2021/10/29	0.2	26.55	2	26.90	27.05	-1.8	11,853	-0.02%
2021/10/28	5	26.93	3	27.23	26.65	2	11,897	0.02%
2021/10/27	1	26.85	0	0.00	26.65	1	12,091	0.01%
2021/10/26	2	27.10	2	27.23	27.15	0	12,447	0.00%
2021/10/25	3	27.55	4	27.55	27.35	-1	12,954	-0.01%
2021/10/22	4.4	27.45	4	27.24	26.70	0.4	13,258	0.00%
2021/10/21	4	28.24	4.4	28.39	27.90	-0.4	13,541	0.00%
2021/10/20	1.1	27.90	5	27.80	28.00	-3.9	13,765	-0.03%
2021/10/19	1.3	27.58	11	27.72	27.70	-9.7	14,313	-0.07%
2021/10/18	11	26.72	13	26.13	27.15	-2	14,792	-0.01%
2021/10/15	2	27.53	0	0.00	27.65	2	15,367	0.01%
2021/10/14	1	27.90	7	27.47	27.60	-6	15,743	-0.04%
2021/10/13	8	27.55	3	28.07	26.80	5	16,468	0.03%
2021/10/12	4	27.33	17	27.35	27.35	-13	18,371	-0.07%
2021/10/08	2	28.38	7	28.46	28.40	-5	18,637	-0.03%
2021/10/07	5	28.93	17	28.87	28.65	-12	18,805	-0.06%
2021/10/06	4	28.29	11	27.99	27.60	-7	18,872	-0.04%
2021/10/05	2	27.33	27	27.59	28.75	-25	18,954	-0.13%
2021/10/04	11	28.69	44	27.95	27.80	-33	18,986	-0.17%
2021/10/01	11	30.03	8	29.08	29.30	3	19,096	0.02%
2021/09/30	1	31.15	9	30.69	31.15	-8	19,222	-0.04%
2021/09/29	10	30.41	2	30.05	29.95	8	19,437	0.04%
2021/09/28	6	30.63	0	0.00	30.50	6	19,727	0.03%
2021/09/27	0	0.00	2	31.70	31.60	-2	20,087	-0.01%
2021/09/24	4	31.49	2	31.35	31.15	2	20,825	0.01%
2021/09/23	1	30.90	2	30.90	30.80	-1	23,746	0.00%
2021/09/22	9	30.52	0	0.00	30.40	9	26,559	0.03%
2021/09/17	2	31.00	6	31.25	31.70	-4	27,210	-0.01%
2021/09/16	1	31.10	0	0.00	30.65	1	28,978	0.00%
2021/09/15	2	31.00	4	31.33	31.30	-2	30,934	-0.01%
2021/09/14	2	31.30	7	31.70	31.25	-5	32,687	-0.02%
2021/09/13	8	32.31	10	32.96	31.85	-2	33,957	-0.01%
2021/09/10	8	31.86	2	32.03	32.00	6	34,061	0.02%
2021/09/09	4	31.90	5	32.01	31.85	-1	34,383	0.00%
2021/09/08	14	31.74	11	31.79	31.50	3	35,381	0.01%
2021/09/07	13	32.24	12.1	32.26	32.45	0.9	36,392	0.00%
2021/09/06	28.1	31.82	8	31.67	31.00	20.1	36,795	0.05%
2021/09/03	34	32.45	25	32.22	32.00	9	36,962	0.02%
2021/09/02	5	33.09	3	33.22	32.95	2	36,912	0.01%
2021/09/01	17	33.25	8	33.34	33.40	9	36,892	0.02%
2021/08/31	16	34.01	8	33.97	33.50	8	36,974	0.02%
2021/08/30	38	35.56	32	35.13	34.80	6	37,084	0.02%
2021/08/27	16.1	35.17	8	35.34	34.90	8.1	37,188	0.02%
2021/08/26	26	36.00	6	36.41	35.45	20	38,209	0.05%
2021/08/25	38	35.59	15	36.06	36.05	23	38,259	0.06%
2021/08/24	113	37.14	44	37.01	36.35	69	38,082	0.18%	大買/
2021/08/23	15	35.31	90	35.75	35.95	-75	37,283	-0.20%
2021/08/20	12	32.50	9	32.38	32.70	3	37,195	0.01%
2021/08/19	84.1	33.37	41.1	32.69	32.00	43.1	37,374	0.12%
2021/08/18	9	32.10	37	31.58	32.40	-28	37,380	-0.07%
2021/08/17	5	30.38	8	30.73	30.00	-3	37,755	-0.01%
2021/08/16	15	30.69	9	31.13	30.60	6	38,504	0.02%
2021/08/13	11	32.28	19	32.17	31.55	-8	38,584	-0.02%
2021/08/12	7	31.69	5	31.80	31.90	2	38,502	0.01%
2021/08/11	12	31.47	5	32.00	31.30	7	38,723	0.02%
2021/08/10	52	33.87	36	33.40	32.75	16	38,755	0.04%
2021/08/09	45	34.28	24.8	34.81	33.55	20.2	38,553	0.05%
2021/08/06	16	32.99	14	33.07	32.40	2	37,819	0.01%
2021/08/05	14.1	32.25	5	31.75	31.75	9.1	37,755	0.02%
2021/08/04	3	32.73	4	33.26	32.85	-1	37,887	0.00%
2021/08/03	5	32.60	1	33.30	32.65	4	38,185	0.01%
2021/08/02	2	32.10	13.1	32.95	33.10	-11.1	38,571	-0.03%
2021/07/30	19	33.16	7	33.34	32.15	12	38,567	0.03%
2021/07/29	19	34.71	8	34.65	35.00	11	38,481	0.03%
2021/07/28	20	32.78	9	32.22	32.45	11	38,352	0.03%
2021/07/27	16	33.34	24	33.31	32.90	-8	38,762	-0.02%
2021/07/26	19.1	35.06	19	35.36	34.30	0.1	39,679	0.00%
2021/07/23	15	35.89	14	36.05	35.60	1	39,906	0.00%
2021/07/22	20	34.60	26.5	33.85	34.75	-6.5	39,876	-0.02%
2021/07/21	38	37.93	30	36.24	35.55	8	39,601	0.02%
2021/07/20	55.5	39.29	30	39.01	38.60	25.5	39,281	0.06%
2021/07/19	61	42.88	44	42.43	41.60	17	39,311	0.04%
2021/07/16	60	42.27	71	43.16	42.00	-11	39,712	-0.03%
2021/07/15	4	38.38	6	39.33	39.90	-2	38,527	-0.01%
2021/07/14	2.5	35.18	82	36.13	36.30	-79.5	38,549	-0.21%
2021/07/13	7	36.82	272	36.62	36.30	-265	39,131	-0.68%	大賣/鉅額交易
2021/07/12	10	40.99	7	41.08	40.30	3	39,017	0.01%
2021/07/09	20	40.83	11	40.90	40.30	9	38,922	0.02%
2021/07/08	21.1	41.29	75	40.16	42.40	-53.9	39,120	-0.14%
2021/07/07	35	42.63	1	40.70	41.00	34	39,230	0.09%
2021/07/06	15.5	44.46	13.1	44.56	43.95	2.4	39,044	0.01%
2021/07/05	9.3	43.54	53	42.02	43.50	-43.7	38,796	-0.11%
2021/07/02	17.3	46.88	27	46.43	45.90	-9.7	38,467	-0.03%
2021/07/01	91.3	50.33	51	49.43	49.00	40.3	38,111	0.11%
2021/06/30	177	47.02	166	47.23	49.60	11	37,399	0.03%	大買/大賣/
2021/06/29	523	45.33	105	45.07	45.10	418	34,490	1.21%	大買/大賣/鉅額交易
2021/06/28	46.1	40.67	47	41.67	41.70	-0.9	31,735	0.00%
2021/06/25	96	36.58	101.2	36.88	37.95	-5.2	31,037	-0.02%	大賣/
2021/06/24	93	33.55	143	33.54	34.50	-50	29,226	-0.17%	大賣/
2021/06/23	207	32.42	62	31.74	31.40	145	27,249	0.53%	大買/鉅額交易
2021/06/22	106	34.58	400	34.73	34.85	-294	25,448	-1.16%	大買/大賣/鉅額交易
2021/06/21	2	31.70	6	31.70	31.70	-4	24,140	-0.02%
2021/06/18	10	28.80	19	28.67	28.85	-9	24,085	-0.04%
2021/06/17	21	25.08	67	25.11	26.25	-46	24,078	-0.19%
2021/06/16	30	24.08	80	24.09	23.90	-50	22,967	-0.22%
2021/06/15	53	23.58	24	23.62	24.20	29	21,862	0.13%
2021/06/11	6	23.16	12	23.17	22.60	-6	21,164	-0.03%
2021/06/10	3	22.05	14	22.42	22.40	-11	20,891	-0.05%
2021/06/09	11	22.49	4	22.56	22.55	7	20,829	0.03%
2021/06/08	20	23.27	7	23.49	23.15	13	20,732	0.06%
2021/06/07	22	23.06	18	23.19	23.00	4	20,471	0.02%
2021/06/04	9	22.94	4	22.86	22.75	5	20,226	0.02%
2021/06/03	100	23.72	34	23.85	23.80	66	20,045	0.33%
2021/06/02	13	22.63	5	22.64	22.70	8	18,903	0.04%
2021/06/01	1	22.00	12	22.39	22.55	-11	18,682	-0.06%
2021/05/31	23	22.90	21	22.72	22.10	2	18,531	0.01%
2021/05/28	6	22.68	25	22.74	22.65	-19	18,209	-0.10%
2021/05/27	14	23.19	19	22.64	22.80	-5	17,808	-0.03%
2021/05/26	42	23.23	34	23.00	22.70	8	17,432	0.05%
2021/05/25	44	22.18	12	21.84	21.90	32	16,789	0.19%
2021/05/24	39	20.73	52	21.36	21.75	-13	16,109	-0.08%
2021/05/21	3	19.80	3	19.45	19.80	0	15,421	0.00%
2021/05/20	3	18.60	0	0.00	18.45	3	15,381	0.02%
2021/05/19	30	19.48	35	19.37	19.30	-5	15,232	-0.03%
2021/05/18	1	17.90	3	18.67	18.80	-2	14,946	-0.01%
2021/05/17	25	17.21	7	17.40	17.10	18	14,691	0.12%
2021/05/14	22	19.06	21	18.04	18.95	1	14,518	0.01%
2021/05/13	9	18.20	11	18.26	18.20	-2	14,305	-0.01%
2021/05/12	23	20.14	35	19.64	19.60	-12	14,045	-0.09%
2021/05/11	63	23.06	91	21.50	21.75	-28	13,849	-0.20%
2021/05/10	69	22.93	57	23.08	23.65	12	13,501	0.09%
2021/05/07	22	22.00	15	22.01	22.25	7	13,035	0.05%
2021/05/06	6	22.77	21	22.47	22.05	-15	12,831	-0.12%
2021/05/05	81	22.84	86	23.35	22.85	-5	12,555	-0.04%
2021/05/04	67	25.47	4	25.66	23.15	63	12,174	0.52%
2021/05/03	69	25.77	57	26.14	25.70	12	11,429	0.10%
2021/04/29	59	23.71	33	24.29	24.45	26	10,210	0.25%
2021/04/28	31	23.68	62	23.69	23.45	-31	9,811	-0.32%
2021/04/27	5	22.59	0	0.00	22.50	5	9,350	0.05%
2021/04/26	5	22.94	11	22.31	22.85	-6	9,136	-0.07%
2021/04/23	51	22.64	1	22.30	21.80	50	8,817	0.57%
2021/04/22	80	25.10	119	25.23	23.50	-39	8,502	-0.46%	大賣/
2021/04/21	68	23.22	68	23.25	23.50	0	7,328	0.00%
2021/04/20	9	21.56	5	21.28	21.40	4	6,588	0.06%
2021/04/19	99	21.67	74	22.12	22.25	25	6,393	0.39%
2021/04/16	3	20.15	14	20.05	20.25	-11	5,691	-0.19%
2021/04/14	11	19.87	1	19.90	19.90	10	5,969	0.17%
2021/04/13	17	20.25	13	19.88	19.85	4	5,838	0.07%
2021/04/12	3	19.20	0	0.00	19.30	3	5,608	0.05%
2021/04/09	1	18.75	3	18.87	18.70	-2	5,877	-0.03%
2021/04/08	1	19.10	8	19.06	19.10	-7	6,029	-0.12%
2021/04/07	1	18.70	1	18.90	18.95	0	6,212	0.00%
2021/04/06	0	0.00	53.3	18.87	18.80	-53.3	7,148	-0.75%
2021/04/01	0	0.00	21	18.83	18.90	-21	7,980	-0.26%
2021/03/31	0.3	18.58	4	18.65	18.50	-3.7	8,512	-0.04%
2021/03/30	3	18.33	0	0.00	18.35	3	8,525	0.04%
2021/03/29	0	0.00	5	18.30	18.25	-5	8,612	-0.06%
2021/03/25	0	0.00	1	18.05	17.95	-1	9,694	-0.01%
2021/03/24	0	0.00	8	18.05	17.95	-8	9,837	-0.08%
2021/03/23	3	18.15	6	18.33	18.35	-3	9,870	-0.03%
2021/03/22	21	18.82	45	18.22	19.05	-24	9,780	-0.25%
2021/03/10	1	17.45	2	17.53	17.35	-1	10,332	-0.01%
2021/03/09	0	0.00	5	17.56	17.85	-5	10,400	-0.05%
2021/03/08	1	17.00	0	0.00	17.10	1	10,427	0.01%
2021/03/05	5	17.44	0	0.00	17.25	5	10,620	0.05%
2021/02/26	0	0.00	1	17.35	17.05	-1	10,659	-0.01%
2021/02/25	0	0.00	2	17.18	17.25	-2	10,733	-0.02%
2021/02/24	21	17.29	0	0.00	17.05	21	10,739	0.20%
2021/02/23	98	18.03	4	18.15	17.70	94	10,664	0.88%
2021/02/22	1	17.35	3	17.30	18.00	-2	10,480	-0.02%
2021/02/18	0	0.00	2	16.53	16.65	-2	10,306	-0.02%
2021/02/05	1	15.80	0	0.00	15.85	1	10,286	0.01%
2021/02/01	1	15.50	1	15.55	15.75	0	10,663	0.00%
2021/01/29	1	15.75	0	0.00	15.60	1	10,640	0.01%
2021/01/25	0	0.00	2	16.35	16.10	-2	10,815	-0.02%
2021/01/22	0	0.00	2	15.90	16.10	-2	10,789	-0.02%
2021/01/21	0	0.00	1	15.65	15.80	-1	10,753	-0.01%
2021/01/20	2	15.60	0	0.00	15.50	2	10,693	0.02%
2021/01/19	0	0.00	0.1	16.10	16.10	-0.1	10,678	0.00%
2021/01/18	41	16.00	4	16.13	16.45	37	10,898	0.34%
2021/01/15	22	16.69	1	16.70	16.50	21	10,832	0.19%
2021/01/14	1	17.40	2	17.45	17.30	-1	10,692	-0.01%
2021/01/13	1	17.15	1	17.30	17.20	0	10,626	0.00%
2021/01/12	15	17.45	2	17.60	17.15	13	10,567	0.12%
2021/01/11	1	18.20	5	18.20	18.10	-4	10,409	-0.04%
2021/01/08	3	18.22	1	17.95	18.20	2	10,387	0.02%
2021/01/07	53	17.88	5	17.80	17.80	48	10,234	0.47%
2021/01/06	17	18.94	6	18.86	18.60	11	9,953	0.11%
2021/01/05	66	19.57	8	19.69	19.50	58	9,747	0.60%
2021/01/04	1	19.90	3	19.95	20.20	-2	9,555	-0.02%
2020/12/31	4	20.25	2	20.40	20.25	2	9,176	0.02%
2020/12/30	2	20.28	3	20.35	20.35	-1	8,964	-0.01%
2020/12/29	58	21.81	23	21.38	20.80	35	8,706	0.40%
2020/12/28	50	20.69	58	20.76	21.05	-8	7,702	-0.10%
2020/12/25	39	19.26	30	19.23	19.15	9	6,775	0.13%
2020/12/24	0	0.00	1	18.25	18.15	-1	6,122	-0.02%
2020/12/23	0	0.00	2	17.55	18.05	-2	6,012	-0.03%
2020/12/22	29	18.31	13	18.00	17.85	16	5,925	0.27%
2020/12/21	70	19.18	55	19.35	18.90	15	5,595	0.27%
2020/12/18	1	17.50	34	17.61	17.70	-33	4,892	-0.67%
2020/12/17	22	17.30	0	0.00	17.25	22	4,744	0.46%
2020/12/16	7	17.56	5	17.80	17.80	2	4,673	0.04%
2020/12/15	4	17.70	28	17.67	17.75	-24	4,561	-0.53%
2020/12/14	7	17.50	0	0.00	17.50	7	4,110	0.17%
2020/12/11	2	16.50	11	16.33	16.50	-9	3,890	-0.23%
2020/12/10	0	0.00	3	17.05	16.90	-3	3,800	-0.08%
2020/12/09	4	17.30	1	17.05	17.25	3	3,740	0.08%
2020/12/08	31	17.05	10	16.70	16.90	21	3,714	0.57%
2020/12/07	0	0.00	4	16.80	16.75	-4	3,593	-0.11%
2020/12/04	1	16.55	1	16.65	16.50	0	3,511	0.00%
2020/12/03	0	0.00	1	16.45	16.65	-1	3,522	-0.03%
2020/12/02	1	16.55	0	0.00	16.55	1	3,534	0.03%
2020/12/01	21	16.20	0	0.00	16.20	21	3,512	0.60%
2020/11/27	0	0.00	1	15.70	15.70	-1	3,228	-0.03%
2020/11/26	4	15.58	1	15.60	15.55	3	3,235	0.09%
2020/11/25	22	15.59	0	0.00	15.55	22	3,355	0.66%
2020/11/24	11	15.64	10	15.55	15.65	1	3,358	0.03%
2020/11/20	0	0.00	20	14.90	15.00	-20	3,206	-0.62%
2020/11/13	5	14.95	0	0.00	14.80	5	3,218	0.16%
2020/11/09	5	15.55	5	15.60	15.50	0	3,075	0.00%
2020/11/06	0	0.00	1	15.00	14.95	-1	2,791	-0.04%
2020/11/05	1	14.85	0	0.00	14.85	1	2,787	0.04%
2020/10/27	5	14.80	0	0.00	14.90	5	2,430	0.21%
2020/10/16	10	14.15	0	0.00	14.20	10	2,037	0.49%
2020/09/14	0	0.00	1	13.90	14.05	-1	2,105	-0.05%
2020/09/11	0	0.00	22	13.95	13.95	-22	2,093	-1.05%
2020/09/09	21	14.33	0	0.00	14.30	21	1,998	1.05%
2020/09/08	5	14.17	0	0.00	14.20	5	1,939	0.26%
2020/09/04	1	13.95	0	0.00	13.95	1	1,771	0.06%
2020/08/31	0	0.00	3	14.45	14.40	-3	1,586	-0.19%
2020/08/25	5	13.58	2	13.65	13.55	3	1,380	0.22%
2020/08/19	2	13.65	0	0.00	13.60	2	1,331	0.15%
2020/08/17	3	13.80	0	0.00	13.90	3	1,297	0.23%
2020/08/07	0	0.00	2	13.30	13.25	-2	1,235	-0.16%
2020/07/21	0	0.00	2	13.60	13.65	-2	1,281	-0.16%
2020/06/22	0	0.00	0.7	13.65	13.70	-0.7	1,099	-0.06%
2020/06/17	0	0.00	3	13.25	13.40	-3	983	-0.31%
2020/06/05	0	0.00	1	13.15	13.10	-1	1,054	-0.09%
2020/06/03	1	13.05	0	0.00	13.05	1	1,066	0.09%
2020/05/29	0	0.00	3	12.90	12.80	-3	1,056	-0.28%
2020/05/18	0	0.00	2	12.90	12.85	-2	1,055	-0.19%
2020/05/14	0	0.00	1	12.85	12.75	-1	1,059	-0.09%
2020/05/13	1	12.85	0	0.00	12.80	1	1,061	0.09%
2020/05/06	0	0.00	2	12.95	13.00	-2	1,054	-0.19%
2020/05/04	2	12.85	0	0.00	12.85	2	1,081	0.18%
2020/04/08	1	11.95	1	12.10	12.35	0	1,004	0.00%
2020/03/26	0	0.00	1	11.45	11.60	-1	971	-0.10%
2020/03/25	0	0.00	1	11.40	11.65	-1	971	-0.10%
2020/03/24	1	11.10	1	11.35	11.10	0	989	0.00%
2020/03/23	1	11.05	0	0.00	11.00	1	999	0.10%
2020/03/19	1	10.70	0	0.00	11.00	1	1,007	0.10%
2020/01/07	0	0.00	4.9	14.13	14.15	-4.9	1,724	-0.29%
2019/12/19	2	14.50	0	0.00	14.55	2	1,773	0.11%
2019/12/12	0	0.00	13	14.11	14.10	-13	1,683	-0.77%
2019/12/06	0	0.00	1	14.20	14.20	-1	1,690	-0.06%
2019/12/02	10	14.40	0	0.00	14.30	10	1,654	0.60%
2019/11/08	0	0.00	1	14.05	14.05	-1	1,515	-0.07%
2019/11/05	2	14.28	2	14.20	14.15	0	1,396	0.00%
2019/11/01	0	0.00	1	14.10	14.20	-1	1,307	-0.08%
2019/10/31	2	14.05	1	14.20	14.05	1	1,315	0.08%
2019/10/30	0	0.00	1	14.35	14.40	-1	1,280	-0.08%
2019/10/29	1	14.20	0	0.00	14.20	1	1,278	0.08%
2019/10/28	1	14.30	2	14.55	14.40	-1	1,197	-0.08%
2019/10/25	2	14.45	1	14.45	14.40	1	1,178	0.08%
2019/10/21	0	0.00	1	15.35	15.20	-1	1,021	-0.10%
2019/10/14	3	14.10	1	14.25	14.15	2	772	0.26%
2019/09/05	0	0.00	1	13.70	13.65	-1	1,054	-0.09%
2019/08/30	0	0.00	1	13.40	13.40	-1	1,084	-0.09%
2019/08/29	1	13.20	0	0.00	13.25	1	1,080	0.09%
2019/08/16	0	0.00	1	13.50	13.45	-1	1,428	-0.07%
2019/08/15	1	13.30	0	0.00	13.30	1	1,468	0.07%
2019/08/14	0.4	13.55	0	0.00	13.55	0.4	1,567	0.02%
2019/08/07	1	14.15	0	0.00	14.10	1	1,866	0.05%
2019/07/22	0	0.00	1	14.60	14.60	-1	1,811	-0.06%
2019/07/19	0	0.00	1	14.40	14.45	-1	1,780	-0.06%
2019/07/16	1	14.30	0	0.00	14.30	1	1,799	0.06%
2019/07/12	1	14.25	1	14.45	14.45	0	1,787	0.00%
2019/07/02	0	0.00	1	14.15	14.10	-1	1,679	-0.06%
2019/07/01	1	14.00	0	0.00	14.05	1	1,680	0.06%
2019/06/26	0	0.00	1	14.05	14.20	-1	1,623	-0.06%
2019/06/19	1	13.90	1	14.05	14.05	0	1,493	0.00%
2019/06/11	1	14.00	0	0.00	14.00	1	1,475	0.07%
2019/05/31	0	0.00	1	14.45	14.40	-1	1,392	-0.07%
2019/05/29	0	0.00	10	14.40	14.35	-10	1,356	-0.74%
2019/05/27	1	14.80	0	0.00	14.75	1	1,229	0.08%
2019/05/22	0	0.00	2	14.30	14.35	-2	1,067	-0.19%
2019/05/21	0	0.00	2	14.20	14.25	-2	1,025	-0.20%
2019/05/20	2	14.15	0	0.00	14.20	2	912	0.22%
2019/05/17	3	14.35	0	0.00	14.40	3	807	0.37%
2019/05/09	10	14.15	0	0.00	13.80	10	606	1.65%
2019/04/30	0	0.00	3.5	13.65	13.75	-3.5	548	-0.64%
2019/04/19	1	13.75	2	13.73	13.75	-1	475	-0.21%
2019/03/18	0	0.00	3	13.50	13.55	-3	476	-0.63%
2019/01/17	0	0.00	4	13.35	13.30	-4	721	-0.55%
2018/12/04	0	0.00	1	13.60	13.65	-1	1,242	-0.08%
2018/11/28	0	0.00	1	13.45	13.40	-1	1,589	-0.06%
2018/11/27	1	13.10	0	0.00	13.10	1	1,562	0.06%
2018/11/26	1	13.10	0	0.00	13.10	1	1,572	0.06%
2018/11/15	4	12.80	0	0.00	12.90	4	1,536	0.26%
2018/11/05	0	0.00	5	12.80	12.85	-5	1,541	-0.32%
2018/10/11	10	13.10	0	0.00	13.10	10	1,370	0.73%
2018/10/09	5	14.15	2	14.13	13.95	3	1,309	0.23%
2018/10/08	2	13.53	0	0.00	13.70	2	1,185	0.17%
2018/09/27	0	0.00	6	13.73	13.55	-6	973	-0.62%
2018/09/04	0	0.00	15	13.60	13.65	-15	791	-1.89%
2018/08/30	0	0.00	1	13.30	13.35	-1	411	-0.24%
2018/08/14	1	12.90	0	0.00	12.90	1	386	0.26%
2018/08/09	0	0.00	0.9	12.95	13.00	-0.9	388	-0.22%
2018/08/08	6	13.10	0	0.00	13.05	6	388	1.54%
2018/08/07	1	13.10	0	0.00	13.05	1	392	0.25%
2018/06/12	1	13.55	0	0.00	13.65	1	469	0.21%
2018/04/18	0	0.00	3	13.50	13.55	-3	535	-0.56%
2018/04/13	0	0.00	2	13.60	13.45	-2	539	-0.37%
2018/04/11	3	13.65	0	0.00	13.65	3	545	0.55%
2018/04/02	0	0.00	1	13.35	13.45	-1	589	-0.17%
2018/02/09	0	0.00	2	12.90	13.10	-2	711	-0.28%
2018/01/08	2	14.30	10	14.25	14.30	-8	713	-1.12%
2018/01/05	10	14.18	1	14.20	14.25	9	712	1.26%
2018/01/03	0	0.00	20	14.30	14.25	-20	763	-2.62%