榮運 (2607)-元大-善化券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
3,625張
產業
上市航運類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	32.05	31.85	-10	2,759	-0.36%
2024/04/24	0	0.00	6	32.01	32.10	-6	2,730	-0.22%
2024/04/23	2	31.20	0	0.00	31.10	2	2,670	0.07%
2024/04/22	0	0.00	6	31.58	31.20	-6	2,701	-0.22%
2024/04/19	0	0.00	12	30.67	30.70	-12	2,662	-0.45%
2024/04/18	0	0.00	1	30.65	30.70	-1	2,694	-0.04%
2024/04/17	0	0.00	6	30.52	30.65	-6	2,734	-0.22%
2024/04/16	10	30.02	0	0.00	30.00	10	2,795	0.36%
2024/04/15	15	30.11	0	0.00	29.95	15	2,933	0.51%
2024/04/12	2	30.60	8	31.10	30.55	-6	3,047	-0.20%
2024/04/11	30	30.86	1	32.15	30.75	29	3,703	0.78%
2024/04/10	0	0.00	4	31.68	31.70	-4	3,982	-0.10%
2024/04/09	0	0.00	9	31.61	31.55	-9	3,999	-0.23%
2024/04/08	2	31.10	0	0.00	31.25	2	4,103	0.05%
2024/03/28	4	31.33	3	31.48	31.25	1	4,365	0.02%
2024/03/26	2	31.20	0	0.00	31.00	2	4,651	0.04%
2024/03/22	2	31.35	0	0.00	31.45	2	5,120	0.04%
2024/03/21	0	0.00	1	31.60	31.50	-1	5,473	-0.02%
2024/03/18	11	31.40	1	31.40	31.30	10	5,653	0.18%
2024/03/15	2	32.05	0	0.00	31.75	2	5,660	0.04%
2024/03/14	1	32.50	0	0.00	32.65	1	5,645	0.02%
2024/03/13	26	32.61	0	0.00	32.50	26	5,642	0.46%
2024/03/12	1	34.50	28	34.81	34.80	-27	5,505	-0.49%
2024/03/11	0	0.00	4	34.15	34.30	-4	5,524	-0.07%
2024/03/08	10	34.01	1	33.75	33.70	9	5,737	0.16%
2024/03/07	2	33.80	2	33.90	33.60	0	5,806	0.00%
2024/03/05	4	33.41	3	33.62	33.60	1	5,862	0.02%
2024/03/04	1	32.65	0	0.00	33.20	1	5,846	0.02%
2024/03/01	2	32.80	1	33.10	32.85	1	5,858	0.02%
2024/02/29	0	0.00	4	33.33	33.40	-4	5,870	-0.07%
2024/02/27	3	32.50	0	0.00	32.50	3	5,852	0.05%
2024/02/23	3	33.03	1	33.35	33.10	2	5,882	0.03%
2024/02/22	0	0.00	6	33.44	33.70	-6	5,889	-0.10%
2024/02/21	0	0.00	2	33.75	33.30	-2	5,915	-0.03%
2024/02/19	0	0.00	1	32.55	32.80	-1	6,253	-0.02%
2024/02/16	0	0.00	1	32.45	32.25	-1	6,433	-0.02%
2024/02/15	2	32.20	5	32.10	32.00	-3	6,496	-0.05%
2024/02/05	2	32.30	1	32.30	32.30	1	6,685	0.01%
2024/02/01	1	33.70	0	0.00	33.60	1	6,793	0.01%
2024/01/30	22	33.37	0.2	33.50	33.35	21.8	6,830	0.32%
2024/01/29	6	33.80	1	33.65	33.95	5	6,833	0.07%
2024/01/26	0.1	33.84	27	33.93	33.95	-26.9	6,825	-0.39%
2024/01/25	0	0.00	6	33.65	33.80	-6	6,812	-0.09%
2024/01/24	19	33.48	14	33.76	33.80	5	6,810	0.07%
2024/01/23	0	0.00	2	32.40	32.45	-2	6,759	-0.03%
2024/01/22	1	32.10	5	32.25	32.35	-4	6,771	-0.06%
2024/01/19	10	32.40	0	0.00	32.50	10	6,792	0.15%
2024/01/17	0	0.00	1	32.50	32.35	-1	6,833	-0.01%
2024/01/16	1	32.50	1	32.90	32.40	0	6,836	0.00%
2024/01/15	1	33.50	0	0.00	33.20	1	6,813	0.01%
2024/01/12	10	33.85	11	33.45	33.40	-1	6,831	-0.01%
2024/01/11	0	0.00	7	32.85	33.35	-7	6,813	-0.10%
2024/01/10	23	32.71	3	33.08	32.70	20	6,854	0.29%
2024/01/09	12	33.35	11	33.45	33.65	1	6,822	0.01%
2024/01/08	35	34.56	26	34.47	34.60	9	6,759	0.13%
2024/01/05	28	35.29	31	35.33	35.80	-3	6,785	-0.04%
2024/01/04	32	34.07	61	35.05	35.50	-29	6,080	-0.48%
2024/01/02	10	32.66	0	0.00	31.85	10	5,618	0.18%
2023/12/29	2	31.68	0	0.00	31.70	2	5,499	0.04%
2023/12/28	0	0.00	2	31.90	31.80	-2	5,488	-0.04%
2023/12/27	0	0.00	1	32.40	32.35	-1	5,440	-0.02%
2023/12/26	20	32.25	0	0.00	32.25	20	5,426	0.37%
2023/12/25	13	33.57	15	32.52	32.20	-2	5,382	-0.04%
2023/12/22	0	0.00	1	34.80	34.60	-1	5,252	-0.02%
2023/12/21	1	35.10	2	34.75	35.00	-1	5,139	-0.02%
2023/12/20	4	34.96	3	34.70	34.85	1	4,962	0.02%
2023/12/19	38	35.29	35.1	34.98	34.90	2.9	4,821	0.06%
2023/12/18	16.6	34.22	75.5	34.54	35.00	-58.9	4,503	-1.31%
2023/12/15	2	33.05	7	33.01	33.10	-5	4,153	-0.12%
2023/12/14	0	0.00	3	31.97	32.40	-3	4,044	-0.07%
2023/12/13	0	0.00	2	31.70	31.45	-2	3,966	-0.05%
2023/12/12	0	0.00	1	31.50	31.55	-1	4,023	-0.02%
2023/12/11	3	31.45	0	0.00	31.30	3	3,998	0.08%
2023/12/07	0	0.00	11	31.23	31.05	-11	3,944	-0.28%
2023/12/06	0	0.00	4	31.00	31.30	-4	3,920	-0.10%
2023/12/05	21	31.65	11	31.40	31.55	10	3,849	0.26%
2023/12/04	14	30.14	19	30.48	30.85	-5	3,592	-0.14%
2023/12/01	0	0.00	4	29.80	29.70	-4	3,471	-0.12%
2023/11/30	9	29.41	0	0.00	29.30	9	3,436	0.26%
2023/11/29	5	29.82	1	30.00	29.75	4	3,359	0.12%
2023/11/28	0	0.00	3	29.80	29.85	-3	3,348	-0.09%
2023/11/27	1	29.70	8	29.59	29.40	-7	3,349	-0.21%
2023/11/24	2	29.45	3	29.45	29.40	-1	3,319	-0.03%
2023/11/22	5	29.65	0	0.00	29.40	5	3,286	0.15%
2023/11/21	1	29.30	0	0.00	29.40	1	3,253	0.03%
2023/11/20	0	29.50	0	0.00	29.30	0	3,249	0.00%
2023/11/17	9	29.25	2	29.28	29.50	7	3,211	0.22%
2023/11/16	15	29.30	1	28.60	28.80	14	3,099	0.45%
2023/11/15	4	32.03	8	32.64	31.35	-4	2,857	-0.14%
2023/11/14	22	33.40	11	33.67	33.50	11	2,801	0.39%
2023/11/13	3	33.28	29	33.56	33.30	-26	2,734	-0.95%
2023/11/10	9	32.11	2	31.90	32.00	7	2,525	0.28%
2023/11/09	3	31.88	1	31.20	32.00	2	2,463	0.08%
2023/11/08	0	0.00	2	30.88	30.70	-2	2,393	-0.08%
2023/11/07	2	30.75	0	0.00	30.85	2	2,349	0.09%
2023/11/06	0	0.00	5	30.92	30.80	-5	2,358	-0.21%
2023/11/03	1	30.85	2.4	30.73	30.70	-1.4	2,392	-0.06%
2023/11/02	4	30.39	3.1	30.60	30.65	0.9	2,397	0.04%
2023/11/01	0	0.00	4	30.19	30.20	-4	2,389	-0.17%
2023/10/31	5	30.22	11	30.03	29.85	-6	2,379	-0.25%
2023/10/30	1	30.90	0	0.00	30.95	1	2,352	0.04%
2023/10/27	1	31.35	3.1	31.13	31.10	-2.1	2,337	-0.09%
2023/10/26	7	30.64	0.1	30.90	30.50	6.9	2,325	0.30%
2023/10/25	6.7	31.15	2.2	31.01	30.90	4.5	2,337	0.19%
2023/10/24	0	0.00	7	30.95	30.95	-7	2,340	-0.30%
2023/10/23	0.2	30.95	5	30.95	30.90	-4.8	2,334	-0.20%
2023/10/20	1	30.45	12	30.36	30.75	-11	2,364	-0.47%
2023/10/19	0	0.00	4	30.91	30.90	-4	2,328	-0.17%
2023/10/18	0	0.00	15	30.28	30.40	-15	2,271	-0.66%
2023/10/17	0	0.00	1	30.60	30.45	-1	2,201	-0.05%
2023/10/16	5	30.82	0	0.00	30.40	5	2,175	0.23%
2023/10/13	10	30.17	20	30.45	30.50	-10	2,097	-0.48%
2023/10/12	4	29.13	2	29.05	29.15	2	1,878	0.11%
2023/10/11	3	28.62	9	28.59	28.85	-6	1,837	-0.33%
2023/10/06	0	0.00	2	28.10	28.00	-2	1,805	-0.11%
2023/10/04	5	27.67	0	0.00	27.60	5	1,893	0.26%
2023/10/03	2	28.15	0	0.00	28.10	2	1,892	0.11%
2023/10/02	4	28.26	1	28.15	28.25	3	1,904	0.16%
2023/09/27	0	0.00	4	28.65	28.40	-4	1,956	-0.20%
2023/09/22	6	28.13	0	0.00	28.05	6	2,141	0.28%
2023/09/15	2	28.78	0	0.00	28.90	2	2,181	0.09%
2023/09/14	0	0.00	4	28.43	28.55	-4	2,133	-0.19%
2023/09/13	2	28.00	0	0.00	28.10	2	2,154	0.09%
2023/09/11	2	28.20	0	0.00	28.00	2	2,213	0.09%
2023/09/08	0	0.00	12	28.61	28.40	-12	2,264	-0.53%
2023/09/07	1	28.35	0	0.00	28.50	1	2,268	0.04%
2023/09/05	0	0.00	1	28.50	28.60	-1	2,295	-0.04%
2023/09/04	0	0.00	5	28.65	28.75	-5	2,339	-0.21%
2023/09/01	0	0.00	6	28.45	28.50	-6	2,350	-0.26%
2023/08/31	2	28.58	4	28.43	28.50	-2	2,353	-0.08%
2023/08/28	2	27.75	2	27.65	27.65	0	2,361	0.00%
2023/08/25	3	27.90	1	27.90	27.85	2	2,366	0.08%
2023/08/24	2	28.20	0	0.00	28.00	2	2,362	0.08%
2023/08/21	2	28.60	0	0.00	28.60	2	2,326	0.09%
2023/08/18	1	28.40	6	28.54	28.60	-5	2,315	-0.22%
2023/08/15	3	27.25	0	0.00	27.45	3	2,175	0.14%
2023/08/14	5	27.45	10	27.40	27.20	-5	2,178	-0.23%
2023/08/11	1	28.10	15	28.19	28.10	-14	2,168	-0.65%
2023/08/10	1	28.30	0	0.00	28.45	1	2,168	0.05%
2023/08/09	8	28.85	1	28.90	28.80	7	2,144	0.33%
2023/08/08	0	0.00	1	28.80	28.55	-1	2,089	-0.05%
2023/08/07	0	0.00	2	28.75	28.55	-2	2,092	-0.10%
2023/08/02	2	28.15	0	0.00	28.05	2	2,098	0.10%
2023/07/31	1	28.40	0	0.00	28.35	1	2,091	0.05%
2023/07/28	3	28.73	4	28.81	28.65	-1	2,072	-0.05%
2023/07/27	0	0.00	4	28.15	28.30	-4	2,027	-0.20%
2023/07/26	2	27.60	6	27.65	27.60	-4	1,976	-0.20%
2023/07/25	14	27.60	54	27.37	27.70	-40	1,961	-2.04%
2023/07/24	2	26.80	0	0.00	26.85	2	1,907	0.10%
2023/07/21	0	0.00	2	27.15	27.05	-2	1,917	-0.10%
2023/07/20	0	0.00	5	27.27	27.20	-5	1,939	-0.26%
2023/07/19	4	26.70	120	26.70	26.55	-116	1,923	-6.03%	大賣/鉅額交易
2023/07/18	2	27.00	0	0.00	26.90	2	1,929	0.10%
2023/07/17	0	0.00	50	27.14	27.15	-50	1,907	-2.62%
2023/07/14	2	27.10	21	27.05	27.10	-19	1,892	-1.00%
2023/07/13	9	27.09	0	0.00	26.90	9	1,907	0.47%
2023/07/12	7	28.30	0	0.00	28.20	7	1,920	0.36%
2023/07/11	1	28.60	1	28.55	28.60	0	1,871	0.00%
2023/07/10	0	0.00	1	28.75	28.60	-1	1,879	-0.05%
2023/07/07	5	28.75	0	0.00	28.85	5	1,878	0.27%
2023/07/06	0	0.00	3	28.75	29.00	-3	1,867	-0.16%
2023/07/05	105	29.25	20	29.15	29.10	85	1,851	4.59%	大買/
2023/07/04	15	29.64	19	29.81	29.40	-4	1,853	-0.22%
2023/07/03	12	29.25	2	29.60	29.35	10	1,776	0.56%
2023/06/30	0	0.00	1	29.00	28.80	-1	1,714	-0.06%
2023/06/27	30	28.68	0	0.00	28.35	30	1,673	1.79%
2023/06/26	33	28.90	0	0.00	28.70	33	1,667	1.98%
2023/06/21	40	28.57	0	0.00	29.00	40	1,659	2.41%
2023/06/20	4	28.55	0	0.00	28.55	4	1,622	0.25%
2023/06/19	16	28.65	1	28.80	28.45	15	1,611	0.93%
2023/06/16	1	28.40	0	0.00	28.40	1	1,592	0.06%
2023/06/15	0	0.00	3	28.62	28.40	-3	1,577	-0.19%
2023/06/14	0	0.00	5.4	28.44	28.50	-5.4	1,564	-0.35%
2023/06/13	1	27.85	0.4	27.90	27.95	0.6	1,537	0.04%
2023/06/12	8.2	27.92	0	0.00	27.95	8.2	1,691	0.48%
2023/06/09	0.2	28.25	0	0.00	28.20	0.2	1,719	0.01%
2023/06/08	0	0.00	3	28.37	28.15	-3	1,761	-0.17%
2023/06/07	1	28.15	1	28.15	28.15	0	1,892	0.00%
2023/06/06	0	0.00	2	28.10	27.95	-2	1,901	-0.11%
2023/06/02	0	0.00	7	27.80	27.75	-7	1,944	-0.36%
2023/06/01	0	0.00	2	27.70	27.60	-2	2,000	-0.10%
2023/05/31	0	0.00	4	27.45	27.40	-4	2,114	-0.19%
2023/05/29	0	0.00	2	27.60	27.35	-2	2,210	-0.09%
2023/05/26	2	27.20	0	0.00	27.25	2	2,268	0.09%
2023/05/24	0	0.00	2	27.60	27.55	-2	2,380	-0.08%
2023/05/19	2	27.25	2	27.35	27.30	0	2,462	0.00%
2023/05/18	1	27.35	0	0.00	27.35	1	2,530	0.04%
2023/05/17	0	0.00	2	27.30	27.40	-2	2,538	-0.08%
2023/05/16	0	0.00	4	27.05	27.10	-4	2,549	-0.16%
2023/05/15	2	26.50	1	26.50	26.60	1	2,580	0.04%
2023/05/11	1	26.55	0	0.00	26.30	1	2,919	0.03%
2023/05/10	0	0.00	1	26.75	26.85	-1	2,915	-0.03%
2023/05/09	1	26.60	0	0.00	26.60	1	2,926	0.03%
2023/05/08	2	26.80	0	0.00	26.70	2	2,937	0.07%
2023/05/05	0	0.00	21	27.00	26.90	-21	2,968	-0.71%
2023/05/03	2	26.90	0	0.00	26.85	2	3,046	0.07%
2023/04/28	0	0.00	2	27.10	27.05	-2	3,111	-0.06%
2023/04/26	3	26.58	0	0.00	26.65	3	3,135	0.10%
2023/04/25	2	26.88	0	0.00	26.85	2	3,149	0.06%
2023/04/24	2	27.20	0	0.00	27.30	2	3,159	0.06%
2023/04/21	5	27.55	0	0.00	27.35	5	3,216	0.16%
2023/04/19	4	28.05	0	0.00	27.80	4	3,208	0.12%
2023/04/18	18	28.19	0	0.00	28.10	18	3,208	0.56%
2023/04/17	1	28.45	0	0.00	28.40	1	3,199	0.03%
2023/04/14	0	0.00	1	28.25	28.20	-1	3,153	-0.03%
2023/04/13	1	28.10	0	0.00	28.25	1	3,151	0.03%
2023/04/11	0	0.00	4	28.00	27.95	-4	3,196	-0.13%
2023/04/07	0	0.00	6	28.00	28.00	-6	3,243	-0.18%
2023/03/30	5	27.80	2	28.00	27.75	3	3,547	0.08%
2023/03/29	2	27.50	0	0.00	27.55	2	3,554	0.06%
2023/03/28	1	27.50	0	0.00	27.50	1	3,638	0.03%
2023/03/27	3	27.50	0	0.00	27.50	3	3,680	0.08%
2023/03/23	6	27.61	0	0.00	27.60	6	3,843	0.16%
2023/03/22	0	0.00	2	27.90	27.90	-2	3,844	-0.05%
2023/03/17	2	27.50	2	27.55	27.45	0	3,877	0.00%
2023/03/16	1	27.40	0	0.00	27.40	1	3,873	0.03%
2023/03/15	5	28.75	9	27.84	27.75	-4	3,873	-0.10%
2023/03/14	2	27.28	1	27.60	27.40	1	3,773	0.03%
2023/03/13	4	27.66	2	27.80	27.75	2	3,758	0.05%
2023/03/10	8	28.45	2	28.70	28.25	6	3,726	0.16%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/08	2	28.30	2	28.30	28.30	0	3,663	0.00%
2023/03/07	0	0.00	6	28.43	28.60	-6	3,682	-0.16%
2023/03/06	4	28.40	3	28.65	28.40	1	3,693	0.03%
2023/03/03	0	0.00	1	28.50	28.55	-1	3,725	-0.03%
2023/02/24	0	0.00	1	28.05	28.00	-1	3,621	-0.03%
2023/02/23	1	27.90	2	28.10	27.95	-1	3,587	-0.03%
2023/02/22	1	27.60	5	27.71	27.55	-4	3,544	-0.11%
2023/02/21	0	0.00	2	27.65	27.65	-2	3,547	-0.06%
2023/02/20	2	27.25	0	0.00	27.40	2	3,566	0.06%
2023/02/17	2	27.40	0	0.00	27.30	2	3,595	0.06%
2023/02/16	0	0.00	5	27.74	27.75	-5	3,623	-0.14%
2023/02/14	3	27.30	0	0.00	27.30	3	3,625	0.08%
2023/02/13	6	27.38	4	27.20	27.20	2	3,643	0.05%
2023/02/10	3	27.70	6	27.83	27.70	-3	3,682	-0.08%
2023/02/09	9	28.21	15	28.17	28.30	-6	3,694	-0.16%
2023/02/08	1	26.75	0	0.00	26.80	1	3,519	0.03%
2023/02/07	1	26.75	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2.4	26.87	0	0.00	26.90	2.4	3,560	0.07%
2023/02/03	0	27.20	0	0.00	27.20	0	3,588	0.00%
2023/02/02	6	27.12	7	27.15	27.15	-1	3,569	-0.03%
2023/02/01	3	26.98	0	0.00	26.95	3	3,551	0.08%
2023/01/31	1	26.95	2	27.00	26.90	-1	3,535	-0.03%
2023/01/17	1	26.50	0	0.00	26.55	1	3,515	0.03%
2023/01/13	2	26.85	7	26.52	26.50	-5	3,562	-0.14%
2023/01/12	7	27.25	0	0.00	26.90	7	3,612	0.19%
2023/01/11	2	27.40	95	27.36	27.30	-93	3,640	-2.55%
2023/01/10	3	27.60	4	27.78	27.70	-1	3,642	-0.03%
2023/01/06	1	27.55	0	0.00	27.50	1	3,784	0.03%
2023/01/05	2	27.63	0	0.00	27.50	2	3,930	0.05%
2023/01/04	2	27.58	0	0.00	27.55	2	4,007	0.05%
2023/01/03	6	27.67	0	0.00	27.65	6	4,285	0.14%
2022/12/30	5	27.86	0	0.00	27.80	5	4,417	0.11%
2022/12/29	1	27.95	5	28.15	28.05	-4	4,441	-0.09%
2022/12/28	12	28.53	0	0.00	28.50	12	4,573	0.26%
2022/12/27	0	0.00	12	28.94	28.70	-12	4,709	-0.25%
2022/12/26	2	28.93	0	0.00	28.55	2	4,791	0.04%
2022/12/23	10	28.68	0	0.00	29.10	10	4,859	0.21%
2022/12/22	53	28.94	59	29.17	28.70	-6	5,017	-0.12%
2022/12/21	4	28.30	5	28.35	28.30	-1	4,945	-0.02%
2022/12/20	0	0.00	5	28.00	27.85	-5	5,042	-0.10%
2022/12/19	8	28.28	0	0.00	28.20	8	5,149	0.16%
2022/12/16	95	28.73	5	28.82	28.45	90	5,384	1.67%
2022/12/15	0	0.00	16	28.13	28.20	-16	5,386	-0.30%
2022/12/14	25	27.63	0	0.00	27.65	25	5,676	0.44%
2022/12/12	1	27.55	3	27.60	27.55	-2	6,234	-0.03%
2022/12/09	0	0.00	2	28.10	27.90	-2	7,024	-0.03%
2022/12/08	2	27.55	0	0.00	27.80	2	7,434	0.03%
2022/12/07	2	27.90	0	0.00	27.70	2	7,555	0.03%
2022/12/06	11	28.30	0	0.00	28.00	11	7,616	0.14%
2022/12/05	0	0.00	6	29.15	28.80	-6	7,725	-0.08%
2022/12/02	1	28.75	1	28.70	28.65	0	7,718	0.00%
2022/12/01	5	28.81	0	0.00	28.80	5	7,713	0.06%
2022/11/25	1	28.30	0	0.00	28.15	1	7,665	0.01%
2022/11/24	6	27.80	5	28.00	27.80	1	7,653	0.01%
2022/11/21	0	0.00	7	27.44	27.50	-7	7,688	-0.09%
2022/11/18	7	27.55	10	27.76	27.20	-3	7,685	-0.04%
2022/11/17	0	0.00	1	27.80	27.70	-1	7,677	-0.01%
2022/11/16	34	27.82	16	27.91	27.55	18	7,710	0.23%
2022/11/15	4	27.74	2	28.00	27.85	2	7,729	0.03%
2022/11/14	20	27.67	4	27.74	27.75	16	7,755	0.21%
2022/11/11	6	27.50	13	27.83	27.40	-7	7,743	-0.09%
2022/11/10	6	27.75	3	27.55	27.40	3	7,744	0.04%
2022/11/09	2	27.55	5	27.70	27.60	-3	7,760	-0.04%
2022/11/08	10	27.80	3	27.97	27.60	7	7,783	0.09%
2022/11/07	6	27.24	0	0.00	27.20	6	7,771	0.08%
2022/11/04	2	27.25	2	27.35	27.25	0	7,829	0.00%
2022/11/03	0	0.00	10	26.40	26.75	-10	7,773	-0.13%
2022/11/02	9	26.74	0	0.00	26.45	9	7,829	0.11%
2022/11/01	0	0.00	1	26.30	26.50	-1	7,847	-0.01%
2022/10/31	11	25.65	2	26.08	26.00	9	8,071	0.11%
2022/10/28	2	25.93	2	26.55	25.85	0	8,163	0.00%
2022/10/27	10	26.10	1	26.40	26.45	9	8,217	0.11%
2022/10/26	3	25.65	1	26.10	25.75	2	8,279	0.02%
2022/10/25	0	0.00	2	26.50	26.15	-2	8,414	-0.02%
2022/10/24	1	26.30	2	26.30	26.30	-1	8,432	-0.01%
2022/10/21	2	26.70	0	0.00	26.05	2	8,402	0.02%
2022/10/20	5	25.94	3	26.13	26.85	2	8,375	0.02%
2022/10/19	4	27.40	5	27.12	27.15	-1	8,304	-0.01%
2022/10/18	1	26.70	0	0.00	26.90	1	8,261	0.01%
2022/10/17	5	25.66	4	26.53	26.65	1	8,237	0.01%
2022/10/14	0	0.00	31	27.95	27.70	-31	8,225	-0.38%
2022/10/13	35	27.36	0	0.00	26.80	35	8,196	0.43%
2022/10/12	5	28.95	0	0.00	28.75	5	8,070	0.06%
2022/10/11	22	29.99	24	30.47	29.70	-2	7,997	-0.03%
2022/10/07	25	32.94	10	32.78	33.00	15	7,731	0.19%
2022/10/05	6	32.69	17	32.90	32.10	-11	7,592	-0.14%
2022/10/04	2	32.50	2	32.75	32.80	0	7,481	0.00%
2022/10/03	5	31.86	0	0.00	31.10	5	7,382	0.07%
2022/09/30	2	30.95	26	30.77	31.55	-24	7,363	-0.33%
2022/09/29	5	32.65	3	32.23	31.70	2	7,286	0.03%
2022/09/28	2	31.65	53	31.65	30.75	-51	7,082	-0.72%
2022/09/27	1	32.25	32	31.92	32.30	-31	6,990	-0.44%
2022/09/26	12	31.80	18	31.49	31.20	-6	6,930	-0.09%
2022/09/23	13	34.23	6	33.81	33.35	7	6,839	0.10%
2022/09/22	1	33.00	11	32.87	33.20	-10	6,621	-0.15%
2022/09/21	25	33.57	12	34.04	33.35	13	6,541	0.20%
2022/09/19	25	34.01	15	33.92	34.00	10	6,189	0.16%
2022/09/16	92	33.94	140	34.25	35.15	-48	5,886	-0.82%	大賣/
2022/09/15	18	33.18	38	33.04	33.20	-20	5,256	-0.38%
2022/09/14	1	29.25	2	30.15	30.70	-1	4,934	-0.02%
2022/09/13	3	29.78	3	29.87	30.20	0	4,889	0.00%
2022/09/12	1	30.00	7	29.45	29.85	-6	4,945	-0.12%
2022/09/08	30	27.25	1	27.60	27.75	29	4,851	0.60%
2022/09/07	71	27.25	0	0.00	27.15	71	4,937	1.44%
2022/09/06	2	27.75	0	0.00	27.65	2	4,959	0.04%
2022/09/05	3	28.05	0	0.00	28.05	3	4,984	0.06%
2022/09/02	8	28.26	0	0.00	28.25	8	5,019	0.16%
2022/09/01	2	29.25	0	0.00	29.00	2	4,981	0.04%
2022/08/31	7	29.81	2	29.83	29.85	5	4,961	0.10%
2022/08/30	1	30.55	1	30.60	30.50	0	4,908	0.00%
2022/08/29	4	30.21	1	30.45	30.55	3	4,913	0.06%
2022/08/26	2	31.60	4.3	31.35	31.40	-2.3	4,913	-0.05%
2022/08/25	0	0.00	1	30.90	30.85	-1	4,880	-0.02%
2022/08/24	4	30.43	0	0.00	30.40	4	4,964	0.08%
2022/08/23	15	30.82	4	30.93	30.60	11	5,025	0.22%
2022/08/22	5	31.70	7	31.52	31.35	-2	5,022	-0.04%
2022/08/19	19	31.48	1	31.50	31.25	18	5,026	0.36%
2022/08/18	0	0.00	1	30.95	30.85	-1	5,050	-0.02%
2022/08/17	0	0.00	1	30.85	30.80	-1	5,102	-0.02%
2022/08/16	0	0.00	2	30.43	30.40	-2	5,157	-0.04%
2022/08/12	1	30.15	0	0.00	30.20	1	5,422	0.02%
2022/08/11	2	30.60	5	30.79	30.20	-3	5,498	-0.05%
2022/08/10	2	29.95	1	29.90	29.85	1	5,422	0.02%
2022/08/09	3	29.52	2	29.50	29.85	1	5,462	0.02%
2022/08/08	3	29.73	1	30.20	30.15	2	5,500	0.04%
2022/08/05	4	30.68	4	30.79	30.40	0	5,526	0.00%
2022/08/04	3	29.55	5	29.63	30.40	-2	5,466	-0.04%
2022/08/03	0	0.00	1	30.05	29.85	-1	5,530	-0.02%
2022/08/02	2	29.68	0	0.00	29.65	2	5,715	0.03%
2022/08/01	3	30.18	6	30.15	30.75	-3	6,122	-0.05%
2022/07/29	1	29.20	3	29.55	29.25	-2	6,464	-0.03%
2022/07/27	0	0.00	1	29.05	29.05	-1	7,995	-0.01%
2022/07/26	3	28.73	1	29.00	28.75	2	8,070	0.02%
2022/07/25	1	28.70	1	29.00	29.10	0	8,289	0.00%
2022/07/22	12	29.12	1	29.70	29.30	11	8,435	0.13%
2022/07/21	3	29.68	2	30.30	29.10	1	8,743	0.01%
2022/07/18	0	0.00	1	29.50	29.25	-1	12,252	-0.01%
2022/07/14	1	28.75	3	29.02	29.20	-2	13,077	-0.02%
2022/07/13	2	28.73	2	28.95	28.65	0	13,206	0.00%
2022/07/12	2	28.25	0	0.00	28.15	2	13,366	0.01%
2022/07/08	2.3	29.16	1	29.10	29.40	1.3	13,647	0.01%
2022/07/07	0	0.00	1	28.10	28.40	-1	13,726	-0.01%
2022/07/06	1	27.70	1	28.25	27.85	0	13,778	0.00%
2022/07/05	1	27.65	0	0.00	28.45	1	13,910	0.01%
2022/07/04	1	27.45	2	27.53	27.70	-1	14,224	-0.01%
2022/07/01	3	28.20	3	27.57	27.00	0	14,352	0.00%
2022/06/30	1	28.80	0	0.00	28.60	1	14,419	0.01%
2022/06/29	0	0.00	1	29.55	29.65	-1	14,732	-0.01%
2022/06/27	1	30.70	0	0.00	30.60	1	14,820	0.01%
2022/06/24	0	0.00	1	29.65	29.15	-1	14,872	-0.01%
2022/06/23	1	29.25	1	28.40	28.70	0	15,030	0.00%
2022/06/22	1	29.50	1	29.55	28.90	0	15,064	0.00%
2022/06/20	2	30.58	0	0.00	29.50	2	15,280	0.01%
2022/06/17	0	0.00	1	31.75	31.15	-1	15,278	-0.01%
2022/06/16	17	32.94	1	32.00	31.80	16	15,447	0.10%
2022/06/15	2	33.70	0	0.00	33.50	2	15,628	0.01%
2022/06/14	1	33.20	18	33.33	33.50	-17	16,291	-0.10%
2022/06/13	2	33.95	2	33.85	33.80	0	17,105	0.00%
2022/06/10	2	34.80	0	0.00	34.85	2	17,749	0.01%
2022/06/09	4	35.50	2	35.35	35.30	2	18,538	0.01%
2022/06/08	0	0.00	2	36.15	36.00	-2	19,675	-0.01%
2022/06/06	2	36.50	4	36.30	35.85	-2	24,788	-0.01%
2022/06/02	2	36.25	0	36.30	36.15	2	26,957	0.01%
2022/06/01	2	36.63	2	36.55	36.25	0	28,403	0.00%
2022/05/31	1	35.40	0	0.00	37.00	1	29,060	0.00%
2022/05/30	3.1	36.03	1	35.80	35.60	2.1	30,013	0.01%
2022/05/27	0	0.00	3	35.90	35.60	-3	31,460	-0.01%
2022/05/26	3	35.75	10	35.72	35.45	-7	32,280	-0.02%
2022/05/25	11	35.19	13	35.35	35.30	-2	33,909	-0.01%
2022/05/24	1	35.05	0	0.00	34.90	1	38,276	0.00%
2022/05/23	5	35.01	18	34.97	35.00	-13	40,270	-0.03%
2022/05/20	5	33.58	0	0.00	33.40	5	41,455	0.01%
2022/05/19	5	33.14	2	33.60	33.40	3	42,155	0.01%
2022/05/18	1	34.95	0	0.00	34.55	1	42,498	0.00%
2022/05/17	1	34.50	0	0.00	34.35	1	42,509	0.00%
2022/05/16	17	34.65	2	34.80	34.80	15	42,495	0.04%
2022/05/13	23	35.01	0	0.00	35.15	23	42,473	0.05%
2022/05/12	8	35.34	4	35.21	34.45	4	42,463	0.01%
2022/05/11	12	35.92	5	35.70	35.80	7	42,350	0.02%
2022/05/10	6	35.87	9	36.40	36.60	-3	42,400	-0.01%
2022/05/09	27	36.15	15	36.60	36.05	12	42,499	0.03%
2022/05/06	5	38.50	9	38.50	38.20	-4	42,373	-0.01%
2022/05/05	18	37.96	52	38.41	38.95	-34	41,920	-0.08%
2022/05/04	23	37.88	27	38.09	37.60	-4	41,253	-0.01%
2022/05/03	7	35.90	7	36.19	35.80	0	40,425	0.00%
2022/04/29	20	36.16	19	36.51	36.10	1	40,391	0.00%
2022/04/28	19	35.40	3	35.68	35.30	16	40,219	0.04%
2022/04/27	91	35.39	109	35.34	35.45	-18	40,070	-0.04%	大賣/
2022/04/26	76	36.97	42	37.72	36.20	34	39,802	0.09%
2022/04/25	87	39.63	77	39.23	37.45	10	39,224	0.03%
2022/04/22	116	40.66	110	40.90	41.50	6	38,164	0.02%	大買/大賣/
2022/04/21	23	37.84	26	38.10	37.75	-3	36,433	-0.01%
2022/04/20	72	37.90	63	37.70	37.00	9	36,367	0.02%
2022/04/19	8	36.74	13	36.89	36.75	-5	36,369	-0.01%
2022/04/18	6	36.25	10	36.29	36.00	-4	36,633	-0.01%
2022/04/15	0	0.00	1	37.90	37.30	-1	36,568	0.00%
2022/04/14	17	37.82	15	37.36	37.20	2	36,441	0.01%
2022/04/13	8	37.59	15	37.65	37.50	-7	36,214	-0.02%
2022/04/12	0	0.00	2	36.90	36.60	-2	36,053	-0.01%
2022/04/11	11	37.47	13	37.48	36.60	-2	35,984	-0.01%
2022/04/08	5	37.62	9	37.81	37.60	-4	35,859	-0.01%
2022/04/07	4	36.46	0	0.00	36.15	4	35,512	0.01%
2022/04/01	48	37.96	46	38.14	37.60	2	35,270	0.01%
2022/03/31	4	36.95	3	36.85	36.90	1	35,067	0.00%
2022/03/30	1	37.00	2	37.05	36.85	-1	34,978	0.00%
2022/03/29	2	37.13	9.1	37.08	36.90	-7.1	34,879	-0.02%
2022/03/28	15	36.66	16	36.01	36.95	-1	34,719	0.00%
2022/03/25	8	35.89	7	35.84	35.85	1	34,509	0.00%
2022/03/24	5.1	36.95	1	36.60	36.60	4.1	34,322	0.01%
2022/03/23	17	37.65	20	37.65	37.30	-3	34,195	-0.01%
2022/03/22	2	37.13	0	0.00	37.00	2	33,970	0.01%
2022/03/21	29	36.92	26	36.98	37.25	3	33,854	0.01%
2022/03/18	6	36.74	5	36.77	37.05	1	33,681	0.00%
2022/03/17	40	36.77	26	36.72	37.70	14	33,453	0.04%
2022/03/16	47	37.37	26	36.81	36.30	21	32,794	0.06%
2022/03/15	68	38.29	61	38.43	37.50	7	31,999	0.02%
2022/03/14	47	40.11	54	40.29	39.30	-7	31,454	-0.02%
2022/03/11	83	40.38	57	40.56	39.60	26	30,756	0.08%
2022/03/10	287	42.48	294	42.08	41.75	-7	29,780	-0.02%	大買/大賣/
2022/03/09	150	39.30	183.1	39.64	40.80	-33.1	27,132	-0.12%	大買/大賣/
2022/03/08	201	39.23	192	38.95	37.10	9	25,199	0.04%	大買/大賣/
2022/03/07	60	38.35	71	38.58	39.00	-11	23,020	-0.05%
2022/03/04	34	38.23	38	38.58	37.35	-4	21,647	-0.02%
2022/03/03	101	39.07	86	39.15	38.90	15	20,978	0.07%	大買/
2022/03/02	83	38.93	83	38.74	38.65	0	20,010	0.00%
2022/03/01	37	37.19	25	36.94	36.95	12	18,566	0.06%
2022/02/25	88.1	38.82	87	38.75	37.55	1.1	17,718	0.01%
2022/02/24	299	38.78	286.4	38.46	36.95	12.6	16,051	0.08%	大買/大賣/
2022/02/23	176	37.16	206	37.49	37.80	-30	11,725	-0.26%	大買/大賣/
2022/02/22	89	35.39	74	34.95	34.40	15	9,690	0.15%
2022/02/21	23	36.00	32.5	36.61	36.65	-9.5	8,270	-0.11%
2022/02/18	7	32.10	12	33.05	33.35	-5	7,592	-0.07%
2022/02/16	1.2	30.28	1	30.70	30.05	0.2	7,369	0.00%
2022/02/15	1.1	30.49	5.5	30.29	29.75	-4.4	7,401	-0.06%
2022/02/14	8.5	30.66	3	30.45	30.55	5.5	7,542	0.07%
2022/02/11	0	0.00	4	31.05	31.00	-4	7,505	-0.05%
2022/02/10	9.1	31.70	5	31.98	31.70	4.1	7,479	0.05%
2022/02/09	5	31.28	23	31.23	31.45	-18	7,353	-0.24%
2022/02/08	5	30.63	6	30.67	30.85	-1	7,037	-0.01%
2022/02/07	1	29.55	1	29.25	29.20	0	6,758	0.00%
2022/01/24	0	0.00	1	28.30	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	3	28.73	28.70	-3	7,050	-0.04%
2022/01/18	3	29.20	0	0.00	29.50	3	6,986	0.04%
2022/01/17	0	0.00	5	29.40	29.60	-5	7,002	-0.07%
2022/01/14	17	29.10	4	29.11	29.15	13	7,015	0.19%
2022/01/13	9.3	30.70	5	30.85	30.10	4.3	6,862	0.06%
2022/01/12	6	30.88	13.3	31.08	31.50	-7.3	6,614	-0.11%
2022/01/11	35	30.10	37.1	29.83	29.65	-2.1	6,169	-0.03%
2022/01/10	1	28.55	2	29.40	28.55	-1	5,886	-0.02%
2022/01/03	0	0.00	5	28.85	28.75	-5	6,079	-0.08%
2021/12/28	10	29.61	2	29.35	29.25	8	6,339	0.13%
2021/12/27	2	29.40	4	29.55	29.70	-2	6,436	-0.03%
2021/12/24	1	28.60	0	0.00	28.45	1	6,424	0.02%
2021/12/20	1	28.30	0	0.00	28.30	1	6,679	0.01%
2021/12/15	1	28.60	0	0.00	28.60	1	6,795	0.01%
2021/12/14	0	0.00	2	28.55	28.30	-2	6,844	-0.03%
2021/12/10	0	0.00	2	29.55	29.35	-2	6,852	-0.03%
2021/12/09	0	0.00	13	30.26	30.05	-13	6,895	-0.19%
2021/12/08	2	30.63	4	30.66	30.30	-2	6,970	-0.03%
2021/12/07	11	30.15	1	30.35	30.15	10	6,908	0.14%
2021/12/06	3	30.15	2	30.20	30.05	1	6,982	0.01%
2021/12/03	12	30.20	4	30.76	29.40	8	6,930	0.12%
2021/12/02	3	29.77	4	29.95	29.70	-1	6,861	-0.01%
2021/12/01	0	0.00	1	28.80	28.95	-1	6,790	-0.01%
2021/11/30	0	0.00	3	29.00	29.30	-3	6,913	-0.04%
2021/11/29	1	28.00	1	28.20	28.50	0	6,937	0.00%
2021/11/26	8.1	28.46	0	0.00	28.20	8.1	7,052	0.11%
2021/11/25	2	29.48	0	0.00	29.45	2	7,137	0.03%
2021/11/24	0	0.00	2	29.23	29.35	-2	7,245	-0.03%
2021/11/23	6	28.84	0	0.00	28.75	6	7,365	0.08%
2021/11/22	1	29.40	7	29.52	29.40	-6	7,528	-0.08%
2021/11/19	1	29.10	1	28.95	28.35	0	7,752	0.00%
2021/11/18	2	29.15	1	29.30	29.10	1	8,821	0.01%
2021/11/17	1	29.05	1.8	29.16	29.05	-0.8	9,318	-0.01%
2021/11/16	3	28.43	9	29.19	29.80	-6	9,490	-0.06%
2021/11/15	3	28.52	0	0.00	28.10	3	9,920	0.03%
2021/11/12	0	0.00	4	28.51	28.80	-4	10,211	-0.04%
2021/11/11	9	28.97	17	29.00	28.35	-8	10,240	-0.08%
2021/11/10	3	28.27	0	0.00	28.15	3	10,144	0.03%
2021/11/09	2	28.38	4	28.43	28.10	-2	10,345	-0.02%
2021/11/08	0	0.00	2	28.55	28.45	-2	10,389	-0.02%
2021/11/04	3	28.12	4	27.65	27.50	-1	10,879	-0.01%
2021/11/03	2	28.20	4	28.39	28.05	-2	11,742	-0.02%
2021/11/02	1	27.20	2.8	27.54	27.20	-1.8	11,815	-0.02%
2021/11/01	6	27.15	5	26.95	26.95	1	11,818	0.01%
2021/10/29	0	0.00	10	26.54	27.05	-10	11,853	-0.08%
2021/10/28	1	26.70	2	27.20	26.65	-1	11,897	-0.01%
2021/10/26	1	27.10	0	0.00	27.15	1	12,447	0.01%
2021/10/25	0	0.00	6	27.28	27.35	-6	12,954	-0.05%
2021/10/22	0	0.00	4	27.16	26.70	-4	13,258	-0.03%
2021/10/21	3	28.10	0	0.00	27.90	3	13,541	0.02%
2021/10/20	1	27.95	1	28.00	28.00	0	13,765	0.00%
2021/10/19	0	0.00	1	27.60	27.70	-1	14,313	-0.01%
2021/10/15	1	27.80	0	0.00	27.65	1	15,367	0.01%
2021/10/14	1	27.60	1	27.70	27.60	0	15,743	0.00%
2021/10/13	2	27.33	2.1	27.21	26.80	-0.1	16,468	0.00%
2021/10/12	0.4	27.50	4	27.00	27.35	-3.6	18,371	-0.02%
2021/10/08	1.1	28.74	1	28.20	28.40	0.1	18,637	0.00%
2021/10/07	7	28.95	10	28.65	28.65	-3	18,805	-0.02%
2021/10/06	1	28.00	0	0.00	27.60	1	18,872	0.01%
2021/10/05	0	0.00	1	28.50	28.75	-1	18,954	-0.01%
2021/10/04	1	29.10	5	27.75	27.80	-4	18,986	-0.02%
2021/10/01	3.2	29.28	1	30.05	29.30	2.2	19,096	0.01%
2021/09/30	2	31.05	0	0.00	31.15	2	19,222	0.01%
2021/09/29	1	29.95	1	29.90	29.95	0	19,437	0.00%
2021/09/28	7	30.51	0	0.00	30.50	7	19,727	0.04%
2021/09/27	0	0.00	17	31.48	31.60	-17	20,087	-0.08%
2021/09/24	4	31.64	3	31.40	31.15	1	20,825	0.00%
2021/09/23	2	30.75	0	0.00	30.80	2	23,746	0.01%
2021/09/22	6	30.75	0	0.00	30.40	6	26,559	0.02%
2021/09/17	1	31.00	7	31.20	31.70	-6	27,210	-0.02%
2021/09/16	2	30.80	0	0.00	30.65	2	28,978	0.01%
2021/09/15	21	31.16	12	31.03	31.30	9	30,934	0.03%
2021/09/14	5	31.87	2	31.35	31.25	3	32,687	0.01%
2021/09/13	18	32.36	21	32.49	31.85	-3	33,957	-0.01%
2021/09/10	2	32.05	2	32.30	32.00	0	34,061	0.00%
2021/09/09	13	32.16	8	32.21	31.85	5	34,383	0.01%
2021/09/08	2.3	31.54	2	31.73	31.50	0.3	35,381	0.00%
2021/09/07	17	32.19	12	32.24	32.45	5	36,392	0.01%
2021/09/06	1	31.20	3	31.80	31.00	-2	36,795	-0.01%
2021/09/03	15	32.29	4	32.28	32.00	11	36,962	0.03%
2021/09/02	18	33.44	11	33.52	32.95	7	36,912	0.02%
2021/09/01	12	33.34	16	33.55	33.40	-4	36,892	-0.01%
2021/08/31	11.2	34.20	2	33.70	33.50	9.2	36,974	0.02%
2021/08/30	13	35.43	12	35.47	34.80	1	37,084	0.00%
2021/08/27	7	35.17	13	35.30	34.90	-6	37,188	-0.02%
2021/08/26	7	35.71	6	35.62	35.45	1	38,209	0.00%
2021/08/25	24	35.69	82	35.75	36.05	-58	38,259	-0.15%
2021/08/24	73.5	37.22	63	37.03	36.35	10.5	38,082	0.03%
2021/08/23	5	35.24	25.2	35.66	35.95	-20.2	37,283	-0.05%
2021/08/20	24	32.38	22	32.50	32.70	2	37,195	0.01%
2021/08/19	66	33.36	30	33.15	32.00	36	37,374	0.10%
2021/08/18	27	31.66	28	30.75	32.40	-1	37,380	0.00%
2021/08/17	1	29.95	0	0.00	30.00	1	37,755	0.00%
2021/08/16	25.3	30.96	4	30.59	30.60	21.3	38,504	0.06%
2021/08/13	17	32.08	30	32.26	31.55	-13	38,584	-0.03%
2021/08/12	8	31.74	7	31.83	31.90	1	38,502	0.00%
2021/08/11	19	31.63	2	31.13	31.30	17	38,723	0.04%
2021/08/10	19	33.72	8	33.71	32.75	11	38,755	0.03%
2021/08/09	30	34.49	64	34.83	33.55	-34	38,553	-0.09%
2021/08/06	28	33.29	37	33.40	32.40	-9	37,819	-0.02%
2021/08/05	12	32.02	5	31.97	31.75	7	37,755	0.02%
2021/08/04	0	0.00	5	33.01	32.85	-5	37,887	-0.01%
2021/08/03	11	33.18	1	33.20	32.65	10	38,185	0.03%
2021/08/02	2	32.95	8	32.36	33.10	-6	38,571	-0.02%
2021/07/30	23	33.30	27	33.56	32.15	-4	38,567	-0.01%
2021/07/29	41	33.68	34	34.00	35.00	7	38,481	0.02%
2021/07/28	27	32.96	15	33.48	32.45	12	38,352	0.03%
2021/07/27	45	33.58	48	33.70	32.90	-3	38,762	-0.01%
2021/07/26	8.3	34.97	10	34.93	34.30	-1.7	39,679	0.00%
2021/07/23	42	35.97	35	35.65	35.60	7	39,906	0.02%
2021/07/22	33	34.84	65	34.58	34.75	-32	39,876	-0.08%
2021/07/21	53	39.02	47	37.34	35.55	6	39,601	0.02%
2021/07/20	14.1	39.22	23.7	39.54	38.60	-9.5	39,281	-0.02%
2021/07/19	86	42.88	65	42.97	41.60	21	39,311	0.05%
2021/07/16	122.6	42.51	85	43.00	42.00	37.6	39,712	0.09%	大買/
2021/07/15	27	38.52	33	38.77	39.90	-6	38,527	-0.02%
2021/07/14	4	35.05	9	34.11	36.30	-5	38,549	-0.01%
2021/07/13	4.2	37.58	4	37.68	36.30	0.2	39,131	0.00%
2021/07/12	6.5	40.75	2.2	40.04	40.30	4.3	39,017	0.01%
2021/07/09	1.3	40.95	5	40.74	40.30	-3.7	38,922	-0.01%
2021/07/08	11	41.32	19	39.63	42.40	-8	39,120	-0.02%
2021/07/07	15	43.63	17	42.99	41.00	-2	39,230	-0.01%
2021/07/06	9.1	44.79	52	44.13	43.95	-42.9	39,044	-0.11%
2021/07/05	52.5	42.89	20.7	43.82	43.50	31.7	38,796	0.08%
2021/07/02	41	46.90	40.6	46.14	45.90	0.5	38,467	0.00%
2021/07/01	51.1	49.99	102.7	49.89	49.00	-51.6	38,111	-0.14%	大賣/
2021/06/30	325.1	47.32	244	47.37	49.60	81.1	37,399	0.22%	大買/大賣/
2021/06/29	137.7	44.82	101	45.14	45.10	36.7	34,490	0.11%	大買/大賣/
2021/06/28	59	40.80	29.5	41.56	41.70	29.5	31,735	0.09%
2021/06/25	91	36.52	80	37.12	37.95	11	31,037	0.04%
2021/06/24	268.2	33.72	277	32.86	34.50	-8.8	29,226	-0.03%	大買/大賣/
2021/06/23	100.5	33.25	84	33.17	31.40	16.5	27,249	0.06%
2021/06/22	46.6	34.75	77	34.52	34.85	-30.4	25,448	-0.12%
2021/06/21	5	31.70	16	31.70	31.70	-11	24,140	-0.05%
2021/06/18	10	28.80	15	28.82	28.85	-5	24,085	-0.02%
2021/06/17	19	24.99	89	25.47	26.25	-70	24,078	-0.29%
2021/06/16	94	24.24	46	24.07	23.90	48	22,967	0.21%
2021/06/15	17	24.18	69	24.10	24.20	-52	21,862	-0.24%
2021/06/11	7	22.86	4	22.58	22.60	3	21,164	0.01%
2021/06/10	3	22.65	5	22.31	22.40	-2	20,891	-0.01%
2021/06/09	11	22.95	5	22.91	22.55	6	20,829	0.03%
2021/06/08	32.2	23.32	20	23.26	23.15	12.2	20,732	0.06%
2021/06/07	16	23.15	19	22.99	23.00	-3	20,471	-0.01%
2021/06/04	36	23.01	25	22.92	22.75	11	20,226	0.05%
2021/06/03	36	23.85	64	23.98	23.80	-28	20,045	-0.14%
2021/06/02	7	22.66	20	22.81	22.70	-13	18,903	-0.07%
2021/06/01	2	22.45	21	22.18	22.55	-19	18,682	-0.10%
2021/05/31	21.1	22.83	19	22.29	22.10	2.1	18,531	0.01%
2021/05/28	22	22.70	27.5	22.85	22.65	-5.5	18,209	-0.03%
2021/05/27	55	22.94	29	22.94	22.80	26	17,808	0.15%
2021/05/26	38	22.88	46	22.45	22.70	-8	17,432	-0.05%
2021/05/25	42.5	22.50	28	21.53	21.90	14.5	16,789	0.09%
2021/05/24	26	21.33	9	21.66	21.75	17	16,109	0.11%
2021/05/21	2	19.10	0	0.00	19.80	2	15,421	0.01%
2021/05/20	1	18.60	0	0.00	18.45	1	15,381	0.01%
2021/05/19	32	19.32	22	19.50	19.30	10	15,232	0.07%
2021/05/18	19	18.68	5	18.62	18.80	14	14,946	0.09%
2021/05/17	5	17.10	3	17.30	17.10	2	14,691	0.01%
2021/05/14	6	18.76	4	18.45	18.95	2	14,518	0.01%
2021/05/13	12	17.89	9	17.95	18.20	3	14,305	0.02%
2021/05/12	7	19.98	2	19.78	19.60	5	14,045	0.04%
2021/05/11	15	23.17	66	23.07	21.75	-51	13,849	-0.37%
2021/05/10	12	23.23	12	23.61	23.65	0	13,501	0.00%
2021/05/07	6	22.06	0	0.00	22.25	6	13,035	0.05%
2021/05/06	12	22.15	30	22.52	22.05	-18	12,831	-0.14%
2021/05/05	29	22.57	27	22.36	22.85	2	12,555	0.02%
2021/05/04	46	24.33	12	24.68	23.15	34	12,174	0.28%
2021/05/03	89	25.73	80.2	26.46	25.70	8.8	11,429	0.08%
2021/04/29	18	23.93	23	24.02	24.45	-5	10,210	-0.05%
2021/04/28	16	23.71	28	23.66	23.45	-12	9,811	-0.12%
2021/04/27	30	22.52	12	22.67	22.50	18	9,350	0.19%
2021/04/26	36	22.94	30	22.99	22.85	6	9,136	0.07%
2021/04/23	42	22.24	8	22.15	21.80	34	8,817	0.39%
2021/04/22	129.2	24.42	65	24.74	23.50	64.2	8,502	0.76%	大買/
2021/04/21	25	22.89	60	23.25	23.50	-35	7,328	-0.48%
2021/04/20	22	21.45	1	21.40	21.40	21	6,588	0.32%
2021/04/19	59	22.00	23	21.70	22.25	36	6,393	0.56%
2021/04/16	4	20.04	0	0.00	20.25	4	5,691	0.07%
2021/04/15	6	19.96	0.3	19.85	19.75	5.8	5,724	0.10%
2021/04/14	2.1	19.88	14.5	20.00	19.90	-12.4	5,969	-0.21%
2021/04/13	12.7	19.60	11	19.75	19.85	1.7	5,838	0.03%
2021/04/12	1	19.20	8	19.42	19.30	-7	5,608	-0.12%
2021/04/09	12	18.85	4	18.85	18.70	8	5,877	0.14%
2021/04/08	1	19.20	0	0.00	19.10	1	6,029	0.02%
2021/04/07	5	18.84	14	18.80	18.95	-9	6,212	-0.14%
2021/04/06	5	18.85	2	18.80	18.80	3	7,148	0.04%
2021/04/01	1	18.85	7	18.78	18.90	-6	7,980	-0.08%
2021/03/31	0	0.00	1	18.55	18.50	-1	8,512	-0.01%
2021/03/30	1	18.35	0	0.00	18.35	1	8,525	0.01%
2021/03/29	0	0.00	3	18.32	18.25	-3	8,612	-0.03%
2021/03/26	3	18.18	1	18.25	18.10	2	8,952	0.02%
2021/03/25	1	17.95	6	17.97	17.95	-5	9,694	-0.05%
2021/03/24	2	18.10	0	0.00	17.95	2	9,837	0.02%
2021/03/23	9	18.24	1	18.80	18.35	8	9,870	0.08%
2021/03/22	27	18.55	15	18.59	19.05	12	9,780	0.12%
2021/03/19	5	17.80	20	17.95	17.85	-15	9,817	-0.15%
2021/03/18	21	17.85	5	17.74	17.85	16	9,965	0.16%
2021/03/17	0	0.00	1	17.55	17.60	-1	9,995	-0.01%
2021/03/16	0	0.00	2	17.55	17.55	-2	10,038	-0.02%
2021/03/15	2	17.75	6	17.58	17.70	-4	10,113	-0.04%
2021/03/12	0	0.00	7	17.46	17.45	-7	10,205	-0.07%
2021/03/11	0	0.00	6	17.56	17.45	-6	10,313	-0.06%
2021/03/10	1	17.55	0	0.00	17.35	1	10,332	0.01%
2021/03/09	1	17.25	3	17.67	17.85	-2	10,400	-0.02%
2021/03/08	0	0.00	5	17.10	17.10	-5	10,427	-0.05%
2021/03/05	7	17.35	0	0.00	17.25	7	10,620	0.07%
2021/03/03	2	17.20	0	0.00	17.15	2	10,698	0.02%
2021/03/02	1	17.25	1	16.75	16.75	0	10,692	0.00%
2021/02/26	6	17.23	1	17.25	17.05	5	10,659	0.05%
2021/02/25	4	17.24	0	0.00	17.25	4	10,733	0.04%
2021/02/24	7	17.27	1	17.10	17.05	6	10,739	0.06%
2021/02/23	3	17.88	0	0.00	17.70	3	10,664	0.03%
2021/02/22	3	16.92	7	17.05	18.00	-4	10,480	-0.04%
2021/02/19	6	16.35	2	16.40	16.40	4	10,314	0.04%
2021/02/18	3	16.68	0	0.00	16.65	3	10,306	0.03%
2021/02/17	0	0.00	3	16.10	16.25	-3	10,272	-0.03%
2021/02/05	2	15.95	0	0.00	15.85	2	10,286	0.02%
2021/02/01	0	0.00	15	15.50	15.75	-15	10,663	-0.14%
2021/01/29	0	0.00	3	15.90	15.60	-3	10,640	-0.03%
2021/01/28	0	0.00	22	15.80	15.80	-22	10,621	-0.21%
2021/01/26	0	0.00	4	15.75	15.75	-4	10,744	-0.04%
2021/01/25	0	0.00	10	16.20	16.10	-10	10,815	-0.09%
2021/01/22	0	0.00	2	15.90	16.10	-2	10,789	-0.02%
2021/01/21	10	15.80	0	0.00	15.80	10	10,753	0.09%
2021/01/20	0	0.00	6	15.60	15.50	-6	10,693	-0.06%
2021/01/15	3	16.53	38	16.46	16.50	-35	10,832	-0.32%
2021/01/14	1	17.35	9	17.41	17.30	-8	10,692	-0.07%
2021/01/13	7	17.26	47	17.19	17.20	-40	10,626	-0.38%
2021/01/12	3	17.33	40	17.28	17.15	-37	10,567	-0.35%
2021/01/11	6	18.10	1	18.20	18.10	5	10,409	0.05%
2021/01/08	7	18.11	3	18.25	18.20	4	10,387	0.04%
2021/01/07	5	17.92	48	17.83	17.80	-43	10,234	-0.42%
2021/01/06	19	18.88	0	0.00	18.60	19	9,953	0.19%
2021/01/05	28	19.57	4	19.69	19.50	24	9,747	0.25%
2021/01/04	27	20.00	13	20.03	20.20	14	9,555	0.15%
2020/12/31	12	20.74	18	20.24	20.25	-6	9,176	-0.07%
2020/12/30	18	20.34	18	20.13	20.35	0	8,964	0.00%
2020/12/29	129	21.70	54	21.31	20.80	75	8,706	0.86%	大買/
2020/12/28	107	20.47	86	20.80	21.05	21	7,702	0.27%	大買/
2020/12/25	58	19.24	32	18.98	19.15	26	6,775	0.38%
2020/12/24	4	17.99	34	18.05	18.15	-30	6,122	-0.49%
2020/12/23	15	17.57	2	17.75	18.05	13	6,012	0.22%
2020/12/22	3	18.13	33	18.02	17.85	-30	5,925	-0.51%
2020/12/21	12	18.80	76	18.76	18.90	-64	5,595	-1.14%
2020/12/18	8	17.65	0	0.00	17.70	8	4,892	0.16%
2020/12/17	24	17.21	10	17.40	17.25	14	4,744	0.30%
2020/12/16	32	17.83	1	17.80	17.80	31	4,673	0.66%
2020/12/15	98.1	17.89	4	17.60	17.75	94.1	4,561	2.06%
2020/12/14	22	17.41	0	0.00	17.50	22	4,110	0.54%
2020/12/10	6	16.82	0	0.00	16.90	6	3,800	0.16%
2020/12/09	3	17.03	1	17.20	17.25	2	3,740	0.05%
2020/12/08	18	17.06	15	17.15	16.90	3	3,714	0.08%
2020/12/04	4	16.45	0	0.00	16.50	4	3,511	0.11%
2020/12/03	0	0.00	1	16.60	16.65	-1	3,522	-0.03%
2020/12/01	1	16.50	0	0.00	16.20	1	3,512	0.03%
2020/11/30	20	16.20	1	16.20	15.95	19	3,323	0.57%
2020/11/27	5	15.70	1	15.65	15.70	4	3,228	0.12%
2020/11/16	0	0.00	2	14.95	15.00	-2	3,219	-0.06%
2020/11/11	0	0.00	13	15.25	15.40	-13	3,192	-0.41%
2020/11/10	0	0.00	2	15.25	15.15	-2	3,174	-0.06%
2020/11/09	7	15.44	4	15.60	15.50	3	3,075	0.10%
2020/11/05	1	14.85	0	0.00	14.85	1	2,787	0.04%
2020/11/04	0	0.00	2	14.90	15.05	-2	2,782	-0.07%
2020/11/03	27	15.11	1	14.90	14.95	26	2,741	0.95%
2020/10/26	3	15.20	4	15.11	15.00	-1	2,379	-0.04%
2020/10/19	10	14.35	0	0.00	14.35	10	2,074	0.48%
2020/10/16	3	14.30	3	14.15	14.20	0	2,037	0.00%
2020/09/23	3	13.85	0	0.00	13.75	3	2,091	0.14%
2020/09/11	1	13.90	0	0.00	13.95	1	2,093	0.05%
2020/09/07	0	0.00	1	14.20	14.20	-1	1,879	-0.05%
2020/09/04	1	13.80	0.5	13.85	13.95	0.5	1,771	0.03%
2020/08/28	1	14.00	0	0.00	13.95	1	1,458	0.07%
2020/05/06	0	0.00	250	12.91	13.00	-250	1,054	-23.71%	大賣/鉅額交易
2020/04/22	0	0.00	1	12.20	12.25	-1	1,079	-0.09%
2020/04/21	1	12.65	0	0.00	12.30	1	1,073	0.09%
2020/04/07	0	0.00	30	11.95	12.00	-30	986	-3.04%
2020/03/24	30	11.35	0	0.00	11.10	30	989	3.03%
2020/03/16	85	12.59	0	0.00	12.25	85	970	8.76%
2020/03/10	110	13.46	0	0.00	13.45	110	902	12.19%	大買/鉅額交易
2020/03/09	40	13.60	0	0.00	13.45	40	881	4.54%
2020/02/27	15	13.65	0	0.00	13.80	15	975	1.54%
2020/02/06	0	0.00	4	13.60	13.60	-4	1,183	-0.34%
2020/02/04	3	13.55	0	0.00	13.60	3	1,163	0.26%
2020/02/03	0	0.00	2	13.45	13.40	-2	1,200	-0.17%
2020/01/30	3	13.75	0	0.00	13.75	3	1,242	0.24%
2020/01/03	0	0.00	10	14.36	14.35	-10	1,789	-0.56%
2019/12/19	1	14.55	2	14.55	14.55	-1	1,773	-0.06%
2019/11/25	0	0.00	3	14.10	14.15	-3	1,547	-0.19%
2019/11/14	0	0.00	1	13.95	13.90	-1	1,510	-0.07%
2019/11/08	3	14.05	0	0.00	14.05	3	1,515	0.20%
2019/11/07	0	0.00	4	14.25	14.25	-4	1,468	-0.27%
2019/11/06	4	14.40	0	0.00	14.20	4	1,463	0.27%
2019/10/31	2	14.10	4	14.15	14.05	-2	1,315	-0.15%
2019/10/29	0	0.00	4	14.30	14.20	-4	1,278	-0.31%
2019/10/28	8	14.50	0	0.00	14.40	8	1,197	0.67%
2019/10/25	3	14.50	30	14.58	14.40	-27	1,178	-2.29%
2019/10/24	1	14.65	65	14.65	14.65	-64	1,112	-5.75%
2019/10/23	2	14.60	0	0.00	14.60	2	1,108	0.18%
2019/10/22	2	14.70	0	0.00	14.80	2	1,095	0.18%
2019/10/21	6	15.19	32	14.92	15.20	-26	1,021	-2.54%
2019/10/16	1	14.20	0	0.00	14.20	1	802	0.12%
2019/10/14	4	14.15	0	0.00	14.15	4	772	0.52%
2019/10/09	0	0.00	15	13.83	13.85	-15	750	-2.00%
2019/10/04	15	13.60	0	0.00	13.60	15	860	1.74%
2019/07/24	0	0.00	2	14.40	14.40	-2	1,828	-0.11%
2019/07/22	2	14.60	88	14.60	14.60	-86	1,811	-4.75%
2019/06/11	29	14.05	0	0.00	14.00	29	1,475	1.96%
2019/06/06	8	14.03	0	0.00	14.05	8	1,455	0.55%
2019/04/01	50	13.45	0	0.00	13.35	50	406	12.29%
2019/03/25	69	13.45	0	0.00	13.50	69	470	14.68%
2018/12/21	0	0.00	66	13.50	13.55	-66	1,208	-5.46%
2018/12/14	0	0.00	0.6	13.25	13.30	-0.6	1,225	-0.05%
2018/11/19	40	12.83	0	0.00	12.85	40	1,590	2.52%
2018/11/15	20	12.85	0	0.00	12.90	20	1,536	1.30%
2018/11/14	10	12.70	0	0.00	12.80	10	1,534	0.65%
2018/11/13	10	12.70	0	0.00	12.70	10	1,532	0.65%
2018/11/07	5	12.70	0	0.00	12.80	5	1,537	0.33%
2018/11/01	20	12.80	0	0.00	12.80	20	1,540	1.30%
2018/10/31	12	12.80	0	0.00	12.80	12	1,540	0.78%
2018/10/30	1	12.60	0	0.00	12.75	1	1,535	0.07%
2018/10/25	0	0.00	11	12.85	12.75	-11	1,529	-0.72%
2018/10/03	11	14.05	0	0.00	14.00	11	1,114	0.99%
2018/09/05	0	0.00	3	13.52	13.55	-3	812	-0.37%
2018/09/04	3	13.30	1	13.60	13.65	2	791	0.25%
2018/08/08	0	0.00	1.2	13.08	13.05	-1.2	388	-0.32%
2018/02/06	0	0.00	200	12.76	13.05	-200	700	-28.55%	大賣/鉅額交易
2018/01/30	20	14.10	0	0.00	14.00	20	672	2.97%
2018/01/24	10	14.20	0	0.00	14.20	10	675	1.48%
2018/01/23	10	14.15	0	0.00	14.15	10	675	1.48%
2018/01/22	95	14.19	0	0.00	14.10	95	681	13.94%
2018/01/19	10	14.20	0	0.00	14.20	10	680	1.47%
2018/01/18	10	14.25	0	0.00	14.25	10	682	1.47%
2018/01/17	10	14.25	0	0.00	14.25	10	681	1.47%
2018/01/15	0	0.00	10	14.25	14.20	-10	682	-1.46%
2018/01/12	35	14.14	0	0.00	14.15	35	709	4.93%