榮運 (2607)-永豐金-羅東券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.95
漲跌
▲1.10
漲幅
+3.45%
成交量
4,972張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	32.52	32.95	-6	2,797	-0.21%
2024/04/24	1	31.35	2	31.80	32.10	-1	2,730	-0.04%
2024/04/22	1	31.75	1	31.50	31.20	0	2,701	0.00%
2024/04/15	11	30.00	0	0.00	29.95	11	2,933	0.38%
2024/04/12	8	30.73	0	0.00	30.55	8	3,047	0.26%
2024/04/11	43	30.80	2	32.08	30.75	41	3,703	1.11%
2024/04/09	0	0.00	1	31.55	31.55	-1	3,999	-0.03%
2024/04/08	14	31.18	0	0.00	31.25	14	4,103	0.34%
2024/04/03	1	31.25	0	0.00	31.45	1	4,110	0.02%
2024/04/02	27	31.31	0	0.00	31.40	27	4,158	0.65%
2024/03/28	0	0.00	1	31.50	31.25	-1	4,365	-0.02%
2024/03/27	0	0.00	1	31.45	31.40	-1	4,480	-0.02%
2024/03/26	4	31.23	0	0.00	31.00	4	4,651	0.09%
2024/03/25	1	31.55	2	31.75	31.55	-1	4,799	-0.02%
2024/03/22	3	31.23	0	0.00	31.45	3	5,120	0.06%
2024/03/20	0	0.00	1	31.45	31.30	-1	5,582	-0.02%
2024/03/15	2	31.90	0	0.00	31.75	2	5,660	0.04%
2024/03/13	10	32.75	22	33.17	32.50	-12	5,642	-0.21%
2024/03/12	22	34.87	10	34.85	34.80	12	5,505	0.22%
2024/03/11	10	34.15	0	0.00	34.30	10	5,524	0.18%
2024/02/29	0	0.00	1	33.55	33.40	-1	5,870	-0.02%
2024/02/26	0	0.00	2	32.75	32.90	-2	5,864	-0.03%
2024/02/22	0	0.00	0.1	33.50	33.70	-0.1	5,889	0.00%
2024/02/21	0.1	33.65	0	0.00	33.30	0.1	5,915	0.00%
2024/02/19	1	32.30	2	32.30	32.80	-1	6,253	-0.02%
2024/02/15	0	0.00	3	32.05	32.00	-3	6,496	-0.05%
2024/02/05	0	0.00	3	32.35	32.30	-3	6,685	-0.04%
2024/01/29	1	34.25	0	0.00	33.95	1	6,833	0.01%
2024/01/24	0	0.00	2	33.73	33.80	-2	6,810	-0.03%
2024/01/23	3	32.60	0	0.00	32.45	3	6,759	0.04%
2024/01/19	2	32.30	0	0.00	32.50	2	6,792	0.03%
2024/01/17	3	32.40	0	0.00	32.35	3	6,833	0.04%
2024/01/16	3	32.28	0	0.00	32.40	3	6,836	0.04%
2024/01/08	15	34.59	15	35.70	34.60	0	6,759	0.00%
2024/01/05	28	34.99	37	35.54	35.80	-9	6,785	-0.13%
2024/01/04	7	34.98	6	34.33	35.50	1	6,080	0.02%
2024/01/02	5	32.91	2	32.80	31.85	3	5,618	0.05%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/28	1	31.90	0	0.00	31.80	1	5,488	0.02%
2023/12/27	3	32.35	0	0.00	32.35	3	5,440	0.06%
2023/12/25	5	34.00	0	0.00	32.20	5	5,382	0.09%
2023/12/21	6	35.23	8	35.16	35.00	-2	5,139	-0.04%
2023/12/19	7	34.77	12	35.37	34.90	-5	4,821	-0.10%
2023/12/18	13	35.02	5	34.33	35.00	8	4,503	0.18%
2023/12/15	1	32.80	0	0.00	33.10	1	4,153	0.02%
2023/12/14	0	0.00	4	32.00	32.40	-4	4,044	-0.10%
2023/12/12	0	0.00	2	31.50	31.55	-2	4,023	-0.05%
2023/12/06	0	0.00	1	31.30	31.30	-1	3,920	-0.03%
2023/12/05	1	31.60	0	0.00	31.55	1	3,849	0.03%
2023/11/27	0	0.00	1	29.60	29.40	-1	3,349	-0.03%
2023/11/20	1	29.20	0	0.00	29.30	1	3,249	0.03%
2023/11/17	0	0.00	26	29.14	29.50	-26	3,211	-0.81%
2023/11/16	10	29.23	7	30.51	28.80	3	3,099	0.10%
2023/11/15	0	0.00	22	32.55	31.35	-22	2,857	-0.77%
2023/11/14	0	0.00	11	33.44	33.50	-11	2,801	-0.39%
2023/11/13	1	33.70	2	33.20	33.30	-1	2,734	-0.04%
2023/11/10	8	32.11	1	32.00	32.00	7	2,525	0.28%
2023/11/09	5	31.10	0	0.00	32.00	5	2,463	0.20%
2023/11/08	0	0.00	1	30.75	30.70	-1	2,393	-0.04%
2023/11/07	0	0.00	5	30.75	30.85	-5	2,349	-0.21%
2023/11/06	2	30.65	1	30.75	30.80	1	2,358	0.04%
2023/11/02	0	0.00	30	30.39	30.65	-30	2,397	-1.25%
2023/11/01	5	29.80	31	30.23	30.20	-26	2,389	-1.09%
2023/10/31	5	29.85	19	30.32	29.85	-14	2,379	-0.59%
2023/10/25	5	31.02	0	0.00	30.90	5	2,337	0.21%
2023/10/24	10	31.00	1	30.65	30.95	9	2,340	0.38%
2023/10/20	0	0.00	2	30.73	30.75	-2	2,364	-0.08%
2023/10/19	1	30.85	0	0.00	30.90	1	2,328	0.04%
2023/10/13	71	30.21	2	30.05	30.50	69	2,097	3.29%
2023/09/04	0	0.00	0	28.45	28.75	0	2,339	0.00%
2023/09/01	0	0.00	2	28.48	28.50	-2	2,350	-0.09%
2023/08/21	19	28.66	0	0.00	28.60	19	2,326	0.82%
2023/08/18	0	0.00	16	28.92	28.60	-16	2,315	-0.69%
2023/08/11	1	28.20	0	0.00	28.10	1	2,168	0.05%
2023/08/09	1	29.05	1	28.90	28.80	0	2,144	0.00%
2023/08/02	1	28.20	0	0.00	28.05	1	2,098	0.05%
2023/07/28	0	0.00	2	28.83	28.65	-2	2,072	-0.10%
2023/07/27	0	0.00	4	28.11	28.30	-4	2,027	-0.20%
2023/07/25	0	0.00	4	27.63	27.70	-4	1,961	-0.20%
2023/07/19	3	26.53	0	0.00	26.55	3	1,923	0.16%
2023/07/18	0	0.00	1	26.80	26.90	-1	1,929	-0.05%
2023/07/17	1	27.20	0	0.00	27.15	1	1,907	0.05%
2023/07/13	1	27.30	0	0.00	26.90	1	1,907	0.05%
2023/07/12	1	28.15	0	0.00	28.20	1	1,920	0.05%
2023/07/07	1	28.70	0	0.00	28.85	1	1,878	0.05%
2023/07/06	1	28.70	0	0.00	29.00	1	1,867	0.05%
2023/07/05	1	29.20	1	29.25	29.10	0	1,851	0.00%
2023/07/03	1	29.60	1	29.75	29.35	0	1,776	0.00%
2023/06/30	1	28.80	0	0.00	28.80	1	1,714	0.06%
2023/06/26	1	28.75	0	0.00	28.70	1	1,667	0.06%
2023/06/21	0	0.00	3	29.03	29.00	-3	1,659	-0.18%
2023/06/20	5	28.80	0	0.00	28.55	5	1,622	0.31%
2023/06/19	0	0.00	1	28.85	28.45	-1	1,611	-0.06%
2023/06/15	1	28.50	0	0.00	28.40	1	1,577	0.06%
2023/06/14	0	28.35	2	28.55	28.50	-2	1,564	-0.13%
2023/06/09	0	0.00	9	28.25	28.20	-9	1,719	-0.52%
2023/06/08	9	28.15	0	0.00	28.15	9	1,761	0.51%
2023/06/07	1	28.15	0	0.00	28.15	1	1,892	0.05%
2023/06/05	1	27.90	0	0.00	28.00	1	1,920	0.05%
2023/06/02	0	0.00	8	27.75	27.75	-8	1,944	-0.41%
2023/05/23	1	27.40	0	0.00	27.40	1	2,405	0.04%
2023/04/20	1	27.75	0	0.00	27.70	1	3,200	0.03%
2023/04/07	8	28.00	0	0.00	28.00	8	3,243	0.25%
2023/03/27	5	27.55	4	27.55	27.50	1	3,680	0.03%
2023/03/21	0	0.00	4	27.65	27.70	-4	3,852	-0.10%
2023/03/15	3	28.40	3	28.25	27.75	0	3,873	0.00%
2023/03/14	0	0.00	4	27.55	27.40	-4	3,773	-0.11%
2023/03/10	11	28.54	5	28.60	28.25	6	3,726	0.16%
2023/03/08	0	0.00	1	28.30	28.30	-1	3,663	-0.03%
2023/03/07	0	0.00	5	28.40	28.60	-5	3,682	-0.14%
2023/03/06	4	28.40	0	0.00	28.40	4	3,693	0.11%
2023/03/03	0	0.00	6	28.53	28.55	-6	3,725	-0.16%
2023/03/02	3	28.20	2	28.20	28.10	1	3,645	0.03%
2023/02/24	5	27.89	0	0.00	28.00	5	3,621	0.14%
2023/02/23	2	28.00	2	28.00	27.95	0	3,587	0.00%
2023/02/20	0	0.00	15	27.30	27.40	-15	3,566	-0.42%
2023/02/17	1	27.30	0	0.00	27.30	1	3,595	0.03%
2023/02/16	16	27.85	3	27.75	27.75	13	3,623	0.36%
2023/02/13	0	0.00	20	27.15	27.20	-20	3,643	-0.55%
2023/02/10	1	27.85	0	0.00	27.70	1	3,682	0.03%
2023/02/09	21	28.23	4	28.28	28.30	17	3,694	0.46%
2023/02/08	2	26.83	0	0.00	26.80	2	3,519	0.06%
2023/02/07	1	26.80	0	0.00	26.85	1	3,531	0.03%
2023/02/06	2	26.85	0	0.00	26.90	2	3,560	0.06%
2023/02/02	0	0.00	2	27.15	27.15	-2	3,569	-0.06%
2023/02/01	4	27.25	0	0.00	26.95	4	3,551	0.11%
2023/01/30	1	26.70	0	0.00	26.65	1	3,525	0.03%
2023/01/17	3	26.50	0	0.00	26.55	3	3,515	0.09%
2023/01/16	3	26.47	0	0.00	26.40	3	3,539	0.08%
2023/01/12	1	26.90	0	0.00	26.90	1	3,612	0.03%
2023/01/11	1	27.30	0	0.00	27.30	1	3,640	0.03%
2023/01/09	0	0.00	1	27.60	27.65	-1	3,742	-0.03%
2023/01/05	1	27.85	1	27.75	27.50	0	3,930	0.00%
2023/01/04	2	27.60	0	0.00	27.55	2	4,007	0.05%
2023/01/03	0	0.00	2	27.50	27.65	-2	4,285	-0.05%
2022/12/30	1	27.85	0	0.00	27.80	1	4,417	0.02%
2022/12/26	1	28.65	0	0.00	28.55	1	4,791	0.02%
2022/12/23	1	29.10	1	29.00	29.10	0	4,859	0.00%
2022/12/22	3	29.20	8	29.21	28.70	-5	5,017	-0.10%
2022/12/20	1	28.60	0	0.00	27.85	1	5,042	0.02%
2022/12/19	6	28.54	0	0.00	28.20	6	5,149	0.12%
2022/12/06	1	28.35	0	0.00	28.00	1	7,616	0.01%
2022/12/05	0	0.00	1	29.20	28.80	-1	7,725	-0.01%
2022/12/02	1	28.65	0	0.00	28.65	1	7,718	0.01%
2022/11/29	0	0.00	14	28.47	28.35	-14	7,639	-0.18%
2022/11/25	3	28.30	0	0.00	28.15	3	7,665	0.04%
2022/11/23	0	0.00	1	27.90	27.75	-1	7,630	-0.01%
2022/11/22	1	27.40	0	0.00	27.35	1	7,635	0.01%
2022/11/21	5	27.75	0	0.00	27.50	5	7,688	0.07%
2022/11/18	1	27.45	9	27.40	27.20	-8	7,685	-0.10%
2022/11/16	2	27.60	0	0.00	27.55	2	7,710	0.03%
2022/11/08	2	27.70	2	27.88	27.60	0	7,783	0.00%
2022/10/27	0	0.00	5	26.40	26.45	-5	8,217	-0.06%
2022/10/26	0	25.90	0	0.00	25.75	0	8,279	0.00%
2022/10/24	0	26.70	0	0.00	26.30	0	8,432	0.00%
2022/10/19	5	27.10	0	0.00	27.15	5	8,304	0.06%
2022/10/13	10	27.25	0	0.00	26.80	10	8,196	0.12%
2022/10/12	10	29.00	23	28.92	28.75	-13	8,070	-0.16%
2022/10/11	0	0.00	6	29.70	29.70	-6	7,997	-0.08%
2022/10/07	16	32.69	1	32.55	33.00	15	7,731	0.19%
2022/10/06	3	31.93	8	31.96	32.30	-5	7,619	-0.07%
2022/10/05	0	0.00	70	32.65	32.10	-70	7,592	-0.92%
2022/10/04	1	32.10	1	32.45	32.80	0	7,481	0.00%
2022/10/03	74	31.52	0	0.00	31.10	74	7,382	1.00%
2022/09/30	3	31.37	1	31.20	31.55	2	7,363	0.03%
2022/09/29	6	32.58	8	31.85	31.70	-2	7,286	-0.03%
2022/09/28	3	30.73	1	31.65	30.75	2	7,082	0.03%
2022/09/27	3	32.23	0	0.00	32.30	3	6,990	0.04%
2022/09/23	28	33.54	9	34.06	33.35	19	6,839	0.28%
2022/09/22	6	33.03	6	33.29	33.20	0	6,621	0.00%
2022/09/21	1	34.35	1	33.30	33.35	0	6,541	0.00%
2022/09/20	3	34.17	4	33.81	33.65	-1	6,291	-0.02%
2022/09/19	14	33.99	41	33.65	34.00	-27	6,189	-0.44%
2022/09/16	22	33.79	16	34.63	35.15	6	5,886	0.10%
2022/09/15	11	31.95	19	31.46	33.20	-8	5,256	-0.15%
2022/09/14	15	30.73	2	30.80	30.70	13	4,934	0.26%
2022/09/13	0	0.00	2	30.15	30.20	-2	4,889	-0.04%
2022/09/12	3	29.90	3	30.10	29.85	0	4,945	0.00%
2022/09/08	0	0.00	2	27.30	27.75	-2	4,851	-0.04%
2022/09/07	2	27.23	0	0.00	27.15	2	4,937	0.04%
2022/09/05	0	0.00	8	28.30	28.05	-8	4,984	-0.16%
2022/09/02	0	0.00	1	28.30	28.25	-1	5,019	-0.02%
2022/09/01	2	29.20	0	0.00	29.00	2	4,981	0.04%
2022/08/31	2	29.70	0	0.00	29.85	2	4,961	0.04%
2022/08/19	1	31.35	1	31.55	31.25	0	5,026	0.00%
2022/08/17	0	30.80	0	0.00	30.80	0	5,102	0.00%
2022/08/15	7	30.18	5	30.15	30.25	2	5,406	0.04%
2022/08/12	4	30.13	1	30.25	30.20	3	5,422	0.06%
2022/08/11	4	30.66	1	30.50	30.20	3	5,498	0.05%
2022/08/09	0	0.00	3	29.80	29.85	-3	5,462	-0.05%
2022/08/05	3	31.00	0	0.00	30.40	3	5,526	0.05%
2022/08/04	12	29.10	1	29.90	30.40	11	5,466	0.20%
2022/08/03	17	30.03	22	29.85	29.85	-5	5,530	-0.09%
2022/08/01	14	29.51	12	29.67	30.75	2	6,122	0.03%
2022/07/29	6	29.63	42	29.40	29.25	-36	6,464	-0.56%
2022/07/14	0	29.05	0	0.00	29.20	0	13,077	0.00%
2022/07/05	0	0.00	1	28.60	28.45	-1	13,910	-0.01%
2022/07/04	4	27.43	2	27.50	27.70	2	14,224	0.01%
2022/06/30	1	28.95	1	28.80	28.60	0	14,419	0.00%
2022/06/28	0	0.00	1	30.15	30.15	-1	14,780	-0.01%
2022/06/27	1	30.80	0	0.00	30.60	1	14,820	0.01%
2022/06/22	0	0.00	5	29.50	28.90	-5	15,064	-0.03%
2022/06/20	11	30.03	9	30.19	29.50	2	15,280	0.01%
2022/06/17	10	31.40	0	0.00	31.15	10	15,278	0.07%
2022/06/16	2	33.23	9	32.17	31.80	-7	15,447	-0.05%
2022/06/14	20	33.15	1	33.40	33.50	19	16,291	0.12%
2022/06/02	0	0.00	0.1	36.30	36.15	-0.1	26,957	0.00%
2022/06/01	0	0.00	21	36.54	36.25	-21	28,403	-0.07%
2022/05/30	0	0.00	1	35.70	35.60	-1	30,013	0.00%
2022/05/27	1	35.70	1	35.70	35.60	0	31,460	0.00%
2022/05/25	1	35.20	2	35.30	35.30	-1	33,909	0.00%
2022/05/24	2	35.18	0	0.00	34.90	2	38,276	0.01%
2022/05/23	20	35.12	25	35.23	35.00	-5	40,270	-0.01%
2022/05/18	0	0.00	7	34.76	34.55	-7	42,498	-0.02%
2022/05/13	0	0.00	1	35.20	35.15	-1	42,473	0.00%
2022/05/12	2	35.00	1	34.70	34.45	1	42,463	0.00%
2022/05/11	12	35.93	0	0.00	35.80	12	42,350	0.03%
2022/05/10	2.1	35.72	2	36.50	36.60	0.1	42,400	0.00%
2022/05/09	11	36.90	8	36.86	36.05	3	42,499	0.01%
2022/05/06	15	38.47	6	38.48	38.20	9	42,373	0.02%
2022/05/05	2	37.93	5	38.28	38.95	-3	41,920	-0.01%
2022/05/04	107	37.85	116	38.19	37.60	-9	41,253	-0.02%	大買/大賣/
2022/05/03	0	0.00	1	36.35	35.80	-1	40,425	0.00%
2022/04/29	5	36.30	5	36.45	36.10	0	40,391	0.00%
2022/04/28	28	35.88	16	35.36	35.30	12	40,219	0.03%
2022/04/27	2	35.20	3	35.20	35.45	-1	40,070	0.00%
2022/04/26	46	37.08	32	36.93	36.20	14	39,802	0.04%
2022/04/25	127	38.13	148	38.42	37.45	-21	39,224	-0.05%	大買/大賣/
2022/04/22	145	40.07	163	40.67	41.50	-18	38,164	-0.05%	大買/大賣/
2022/04/21	1	37.40	3	38.38	37.75	-2	36,433	-0.01%
2022/04/20	56	37.94	54	38.43	37.00	2	36,367	0.01%
2022/04/18	1	36.20	9	37.46	36.00	-8	36,633	-0.02%
2022/04/15	0	0.00	2	37.70	37.30	-2	36,568	-0.01%
2022/04/14	11	38.53	10	37.85	37.20	1	36,441	0.00%
2022/04/13	3	37.75	8	37.59	37.50	-5	36,214	-0.01%
2022/04/12	1	36.40	0	0.00	36.60	1	36,053	0.00%
2022/04/11	22	37.32	10	36.60	36.60	12	35,984	0.03%
2022/04/08	13	37.62	0	0.00	37.60	13	35,859	0.04%
2022/04/06	1	37.05	0	0.00	37.05	1	35,341	0.00%
2022/04/01	0	0.00	2	36.95	37.60	-2	35,270	-0.01%
2022/03/31	3	36.85	3	36.85	36.90	0	35,067	0.00%
2022/03/30	0	0.00	1	36.85	36.85	-1	34,978	0.00%
2022/03/29	1	37.10	5	36.81	36.90	-4	34,879	-0.01%
2022/03/28	5	36.75	1	36.75	36.95	4	34,719	0.01%
2022/03/25	2	35.73	0	0.00	35.85	2	34,509	0.01%
2022/03/24	9	36.63	9	36.55	36.60	0	34,322	0.00%
2022/03/23	2	37.30	3	37.20	37.30	-1	34,195	0.00%
2022/03/22	3	36.87	5	37.05	37.00	-2	33,970	-0.01%
2022/03/21	3	36.80	3	37.02	37.25	0	33,854	0.00%
2022/03/18	2	36.68	1	36.55	37.05	1	33,681	0.00%
2022/03/17	7	36.84	7	37.35	37.70	0	33,453	0.00%
2022/03/16	34	37.58	12	36.37	36.30	22	32,794	0.07%
2022/03/15	9	38.98	15	38.44	37.50	-6	31,999	-0.02%
2022/03/14	7	40.54	18	39.98	39.30	-11	31,454	-0.03%
2022/03/11	92	39.89	58	40.18	39.60	34	30,756	0.11%
2022/03/10	190	42.92	201	42.88	41.75	-11	29,780	-0.04%	大買/大賣/
2022/03/09	149	39.43	187	39.81	40.80	-38	27,132	-0.14%	大買/大賣/
2022/03/08	114	38.03	127	38.12	37.10	-13	25,199	-0.05%	大買/大賣/
2022/03/07	76	38.56	79	38.58	39.00	-3	23,020	-0.01%
2022/03/04	25	38.83	40	38.59	37.35	-15	21,647	-0.07%
2022/03/03	13	39.01	17	39.12	38.90	-4	20,978	-0.02%
2022/03/02	201	39.07	186	39.15	38.65	15	20,010	0.07%	大買/大賣/
2022/03/01	39	37.21	25	36.98	36.95	14	18,566	0.08%
2022/02/25	86	38.87	70	38.40	37.55	16	17,718	0.09%
2022/02/24	171	38.43	183	38.37	36.95	-12	16,051	-0.07%	大買/大賣/
2022/02/23	40	37.04	35	37.03	37.80	5	11,725	0.04%
2022/02/22	85	35.38	83	34.84	34.40	2	9,690	0.02%
2022/02/21	125	35.75	132	36.05	36.65	-7	8,270	-0.08%	大買/大賣/
2022/02/18	40	31.00	43	32.81	33.35	-3	7,592	-0.04%
2022/02/17	1	30.65	0	0.00	30.35	1	7,344	0.01%
2022/02/15	1	30.30	0	0.00	29.75	1	7,401	0.01%
2022/02/14	0	0.00	2	30.53	30.55	-2	7,542	-0.03%
2022/02/11	3	31.17	2	31.00	31.00	1	7,505	0.01%
2022/02/10	0	0.00	1	32.20	31.70	-1	7,479	-0.01%
2022/02/09	1	31.35	6	31.43	31.45	-5	7,353	-0.07%
2022/02/08	12	30.08	13	30.29	30.85	-1	7,037	-0.01%
2022/02/07	1	29.40	0	0.00	29.20	1	6,758	0.01%
2022/01/25	0	0.00	3	28.17	28.10	-3	7,037	-0.04%
2022/01/20	0	0.00	2	29.25	29.20	-2	7,026	-0.03%
2022/01/18	1	29.35	9	29.28	29.50	-8	6,986	-0.11%
2022/01/14	2	29.15	13	29.24	29.15	-11	7,015	-0.16%
2022/01/13	28	30.24	27	30.76	30.10	1	6,862	0.01%
2022/01/12	16	31.43	3	30.63	31.50	13	6,614	0.20%
2022/01/11	35	29.57	39	29.94	29.65	-4	6,169	-0.06%
2022/01/10	0	0.00	9	28.96	28.55	-9	5,886	-0.15%
2022/01/06	12	28.78	10	28.60	28.60	2	5,887	0.03%
2022/01/05	1	28.90	0	0.00	28.55	1	5,953	0.02%
2022/01/03	0	0.00	10	28.80	28.75	-10	6,079	-0.16%
2021/12/29	0	0.00	5	29.20	29.20	-5	6,253	-0.08%
2021/12/28	5	29.40	0	0.00	29.25	5	6,339	0.08%
2021/12/27	14	29.69	12	29.72	29.70	2	6,436	0.03%
2021/12/22	2	28.48	0	0.00	28.55	2	6,586	0.03%
2021/12/16	5	28.40	0	0.00	28.45	5	6,747	0.07%
2021/12/15	4	28.58	0	0.00	28.60	4	6,795	0.06%
2021/12/14	1	28.85	0	0.00	28.30	1	6,844	0.01%
2021/12/13	1	29.00	0	0.00	29.00	1	6,824	0.01%
2021/12/09	1	29.90	2	30.43	30.05	-1	6,895	-0.01%
2021/12/07	0	0.00	1	30.40	30.15	-1	6,908	-0.01%
2021/12/06	60	30.12	73	30.20	30.05	-13	6,982	-0.19%
2021/12/03	67	30.60	66	30.85	29.40	1	6,930	0.01%
2021/12/02	20	29.88	21	29.81	29.70	-1	6,861	-0.01%
2021/12/01	1	28.80	0	0.00	28.95	1	6,790	0.01%
2021/11/30	0	0.00	5	29.14	29.30	-5	6,913	-0.07%
2021/11/29	3	28.80	0	0.00	28.50	3	6,937	0.04%
2021/11/26	0	0.00	3	28.40	28.20	-3	7,052	-0.04%
2021/11/24	0	0.00	2	29.10	29.35	-2	7,245	-0.03%
2021/11/23	1	28.75	0	0.00	28.75	1	7,365	0.01%
2021/11/22	0	0.00	8	29.44	29.40	-8	7,528	-0.11%
2021/11/19	1	29.25	0	0.00	28.35	1	7,752	0.01%
2021/11/16	0	0.00	7	28.72	29.80	-7	9,490	-0.07%
2021/11/15	1	28.60	0	0.00	28.10	1	9,920	0.01%
2021/11/12	0	0.00	1	28.80	28.80	-1	10,211	-0.01%
2021/11/11	11	29.10	8	29.05	28.35	3	10,240	0.03%
2021/11/10	0	0.00	1	28.10	28.15	-1	10,144	-0.01%
2021/11/09	3	28.22	5	28.40	28.10	-2	10,345	-0.02%
2021/11/08	5	28.50	0	0.00	28.45	5	10,389	0.05%
2021/11/04	5	27.90	0	0.00	27.50	5	10,879	0.05%
2021/11/03	32	28.55	30	28.59	28.05	2	11,742	0.02%
2021/11/02	4	27.70	5	27.26	27.20	-1	11,815	-0.01%
2021/11/01	0	0.00	1	26.95	26.95	-1	11,818	-0.01%
2021/10/29	20	27.35	20	27.15	27.05	0	11,853	0.00%
2021/10/28	1	26.70	0	0.00	26.65	1	11,897	0.01%
2021/10/27	0	0.00	1	27.00	26.65	-1	12,091	-0.01%
2021/10/25	20	27.70	20	27.63	27.35	0	12,954	0.00%
2021/10/21	0	0.00	1	28.50	27.90	-1	13,541	-0.01%
2021/10/19	0	0.00	5	27.60	27.70	-5	14,313	-0.03%
2021/10/14	7	27.70	8	27.58	27.60	-1	15,743	-0.01%
2021/10/12	0	0.00	1	27.20	27.35	-1	18,371	-0.01%
2021/10/07	15	29.12	15	28.89	28.65	0	18,805	0.00%
2021/10/04	3	28.47	3	27.80	27.80	0	18,986	0.00%
2021/10/01	7	30.10	6	29.13	29.30	1	19,096	0.01%
2021/09/30	0	0.00	7	30.80	31.15	-7	19,222	-0.04%
2021/09/29	4	29.91	0	0.00	29.95	4	19,437	0.02%
2021/09/28	5	30.50	0	0.00	30.50	5	19,727	0.03%
2021/09/24	23	31.55	24	31.40	31.15	-1	20,825	0.00%
2021/09/22	1	30.70	3	30.60	30.40	-2	26,559	-0.01%
2021/09/17	21	31.13	32	30.94	31.70	-11	27,210	-0.04%
2021/09/16	1	30.75	0	0.00	30.65	1	28,978	0.00%
2021/09/15	0	0.00	1	31.30	31.30	-1	30,934	0.00%
2021/09/13	10	32.35	8	32.80	31.85	2	33,957	0.01%
2021/09/10	29	32.04	29	32.05	32.00	0	34,061	0.00%
2021/09/09	44	32.07	35	32.22	31.85	9	34,383	0.03%
2021/09/08	21	32.05	25	31.95	31.50	-4	35,381	-0.01%
2021/09/07	43	32.08	47	32.31	32.45	-4	36,392	-0.01%
2021/09/06	7	32.01	6	31.64	31.00	1	36,795	0.00%
2021/09/03	14	31.97	18	32.06	32.00	-4	36,962	-0.01%
2021/09/02	30	33.35	32	33.66	32.95	-2	36,912	-0.01%
2021/09/01	3	33.47	11	33.49	33.40	-8	36,892	-0.02%
2021/08/31	2	34.23	6	33.95	33.50	-4	36,974	-0.01%
2021/08/30	6	35.52	4	35.81	34.80	2	37,084	0.01%
2021/08/27	5	35.17	4	35.84	34.90	1	37,188	0.00%
2021/08/26	11	35.78	7	35.64	35.45	4	38,209	0.01%
2021/08/25	9	36.07	11	35.67	36.05	-2	38,259	-0.01%
2021/08/24	68	37.25	41	37.35	36.35	27	38,082	0.07%
2021/08/23	21	35.51	30	35.67	35.95	-9	37,283	-0.02%
2021/08/20	7	32.68	15	32.39	32.70	-8	37,195	-0.02%
2021/08/19	87	33.33	86	33.39	32.00	1	37,374	0.00%
2021/08/18	36	32.07	26	32.05	32.40	10	37,380	0.03%
2021/08/17	21	30.88	17	30.49	30.00	4	37,755	0.01%
2021/08/16	1	30.55	1	30.80	30.60	0	38,504	0.00%
2021/08/13	7	32.00	15	32.53	31.55	-8	38,584	-0.02%
2021/08/12	1	31.30	0	0.00	31.90	1	38,502	0.00%
2021/08/11	6	32.05	0	0.00	31.30	6	38,723	0.02%
2021/08/10	1	34.15	0	0.00	32.75	1	38,755	0.00%
2021/08/09	111	34.45	95	34.81	33.55	16	38,553	0.04%	大買/
2021/08/06	32	33.60	32	33.58	32.40	0	37,819	0.00%
2021/08/05	3	31.70	0	0.00	31.75	3	37,755	0.01%
2021/08/04	0	0.00	11	33.01	32.85	-11	37,887	-0.03%
2021/08/03	4	32.78	3	33.30	32.65	1	38,185	0.00%
2021/08/02	0	0.00	4	31.55	33.10	-4	38,571	-0.01%
2021/07/30	30	32.29	30	34.24	32.15	0	38,567	0.00%
2021/07/29	848	33.93	853	34.49	35.00	-5	38,481	-0.01%	大買/大賣/
2021/07/28	17	32.61	2	34.25	32.45	15	38,352	0.04%
2021/07/27	10	33.15	37	33.50	32.90	-27	38,762	-0.07%
2021/07/26	5	35.70	5	34.65	34.30	0	39,679	0.00%
2021/07/23	20	35.65	19	36.08	35.60	1	39,906	0.00%
2021/07/22	3	35.60	6.3	34.56	34.75	-3.3	39,876	-0.01%
2021/07/21	29	37.60	5	37.77	35.55	24	39,601	0.06%
2021/07/20	19	39.06	11	39.19	38.60	8	39,281	0.02%
2021/07/19	20.3	41.72	20	41.69	41.60	0.3	39,311	0.00%
2021/07/16	239	42.64	215	42.68	42.00	24	39,712	0.06%	大買/大賣/
2021/07/15	12	38.96	20	38.97	39.90	-8	38,527	-0.02%
2021/07/14	6	34.29	4	36.24	36.30	2	38,549	0.01%
2021/07/13	20	37.73	13	36.63	36.30	7	39,131	0.02%
2021/07/12	0	0.00	2	40.50	40.30	-2	39,017	-0.01%
2021/07/09	5	41.50	5	40.78	40.30	0	38,922	0.00%
2021/07/08	9	42.37	8.4	40.36	42.40	0.6	39,120	0.00%
2021/07/07	25	43.55	10	40.20	41.00	15	39,230	0.04%
2021/07/06	20	44.27	27.2	44.51	43.95	-7.2	39,044	-0.02%
2021/07/05	12.2	43.00	26	44.33	43.50	-13.8	38,796	-0.04%
2021/07/02	32.4	48.01	50	46.42	45.90	-17.6	38,467	-0.05%
2021/07/01	38	49.61	25	50.14	49.00	13	38,111	0.03%
2021/06/30	348	47.82	305	47.85	49.60	43	37,399	0.11%	大買/大賣/
2021/06/29	95	45.00	96	44.81	45.10	-1	34,490	0.00%
2021/06/28	69	41.12	44	41.46	41.70	25	31,735	0.08%
2021/06/25	187	36.58	194	36.53	37.95	-7	31,037	-0.02%	大買/大賣/
2021/06/24	70	33.36	48	33.19	34.50	22	29,226	0.08%
2021/06/23	57	31.96	105	32.46	31.40	-48	27,249	-0.18%	大賣/
2021/06/22	44	34.52	29	34.58	34.85	15	25,448	0.06%
2021/06/21	4	31.70	3	31.70	31.70	1	24,140	0.00%
2021/06/18	15	28.80	3	28.85	28.85	12	24,085	0.05%
2021/06/17	61	25.11	70	25.98	26.25	-9	24,078	-0.04%
2021/06/16	22	23.89	44	24.29	23.90	-22	22,967	-0.10%
2021/06/15	41	23.65	40	24.16	24.20	1	21,862	0.00%
2021/06/11	2	23.03	3	22.65	22.60	-1	21,164	0.00%
2021/06/09	1	22.80	4	23.06	22.55	-3	20,829	-0.01%
2021/06/08	45	23.48	39	23.51	23.15	6	20,732	0.03%
2021/06/07	2	22.50	2	22.15	23.00	0	20,471	0.00%
2021/06/04	1	23.30	1	23.35	22.75	0	20,226	0.00%
2021/06/03	51	23.64	47	23.83	23.80	4	20,045	0.02%
2021/06/02	3	22.62	2	23.00	22.70	1	18,903	0.01%
2021/06/01	10	22.20	12	22.37	22.55	-2	18,682	-0.01%
2021/05/31	2	22.58	1	22.65	22.10	1	18,531	0.01%
2021/05/28	5	22.95	28	22.75	22.65	-23	18,209	-0.13%
2021/05/27	80	22.91	80	22.91	22.80	0	17,808	0.00%
2021/05/26	32	22.42	19	22.63	22.70	13	17,432	0.07%
2021/05/25	82	21.90	32	22.10	21.90	50	16,789	0.30%
2021/05/24	28	21.01	86	21.60	21.75	-58	16,109	-0.36%
2021/05/21	1	19.70	22	19.17	19.80	-21	15,421	-0.14%
2021/05/20	1	18.80	0	0.00	18.45	1	15,381	0.01%
2021/05/19	39	19.59	39	19.66	19.30	0	15,232	0.00%
2021/05/18	2	17.60	1	17.90	18.80	1	14,946	0.01%
2021/05/17	12	17.24	0	0.00	17.10	12	14,691	0.08%
2021/05/14	2	18.05	4	18.55	18.95	-2	14,518	-0.01%
2021/05/13	19	18.23	1	18.25	18.20	18	14,305	0.13%
2021/05/12	6	19.60	2	19.60	19.60	4	14,045	0.03%
2021/05/11	3	22.37	5	21.75	21.75	-2	13,849	-0.01%
2021/05/10	14	23.47	12	23.66	23.65	2	13,501	0.01%
2021/05/07	2	22.00	6	21.83	22.25	-4	13,035	-0.03%
2021/05/06	3	22.42	1	23.50	22.05	2	12,831	0.02%
2021/05/05	2	22.95	13	22.63	22.85	-11	12,555	-0.09%
2021/05/04	18	25.59	49	25.40	23.15	-31	12,174	-0.25%
2021/05/03	35	25.78	26	25.67	25.70	9	11,429	0.08%
2021/04/29	17	24.04	27	23.64	24.45	-10	10,210	-0.10%
2021/04/28	87	23.52	75	23.91	23.45	12	9,811	0.12%
2021/04/27	12	22.47	0	0.00	22.50	12	9,350	0.13%
2021/04/26	24	23.15	3	22.88	22.85	21	9,136	0.23%
2021/04/23	14	22.64	6	22.41	21.80	8	8,817	0.09%
2021/04/22	59	25.03	47	24.99	23.50	12	8,502	0.14%
2021/04/21	38	22.97	57	23.32	23.50	-19	7,328	-0.26%
2021/04/20	1	21.35	19	21.13	21.40	-18	6,588	-0.27%
2021/04/19	52	21.63	45	22.21	22.25	7	6,393	0.11%
2021/04/14	15	19.88	0	0.00	19.90	15	5,969	0.25%
2021/04/13	26	20.42	18	20.50	19.85	8	5,838	0.14%
2021/04/12	4	19.33	2	19.45	19.30	2	5,608	0.04%
2021/04/07	0	0.00	1	18.90	18.95	-1	6,212	-0.02%
2021/04/01	0	0.00	4	18.81	18.90	-4	7,980	-0.05%
2021/03/29	0	0.00	1	18.30	18.25	-1	8,612	-0.01%
2021/03/23	6	18.31	0	0.00	18.35	6	9,870	0.06%
2021/03/22	5	18.84	0	0.00	19.05	5	9,780	0.05%
2021/03/19	18	17.85	18	17.95	17.85	0	9,817	0.00%
2021/03/15	0	0.00	3	17.65	17.70	-3	10,113	-0.03%
2021/03/08	0	0.00	3	17.15	17.10	-3	10,427	-0.03%
2021/03/05	3	17.50	0	0.00	17.25	3	10,620	0.03%
2021/03/02	0	0.00	10	17.15	16.75	-10	10,692	-0.09%
2021/02/23	26	17.70	28	18.20	17.70	-2	10,664	-0.02%
2021/02/22	0	0.00	1	16.80	18.00	-1	10,480	-0.01%
2021/02/19	1	16.65	0	0.00	16.40	1	10,314	0.01%
2021/02/18	1	16.65	0	0.00	16.65	1	10,306	0.01%
2021/02/01	0	0.00	6	15.85	15.75	-6	10,663	-0.06%
2021/01/29	3	15.65	0	0.00	15.60	3	10,640	0.03%
2021/01/22	0	0.00	13	16.16	16.10	-13	10,789	-0.12%
2021/01/21	0	0.00	4	15.90	15.80	-4	10,753	-0.04%
2021/01/20	13	15.53	3	15.57	15.50	10	10,693	0.09%
2021/01/18	0	0.00	26	15.88	16.45	-26	10,898	-0.24%
2021/01/15	1	16.90	9	16.51	16.50	-8	10,832	-0.07%
2021/01/14	4	17.34	2	17.50	17.30	2	10,692	0.02%
2021/01/13	1	17.30	1	17.45	17.20	0	10,626	0.00%
2021/01/12	1	17.50	108	17.47	17.15	-107	10,567	-1.01%	大賣/鉅額交易
2021/01/11	3	18.17	0	0.00	18.10	3	10,409	0.03%
2021/01/08	2	18.25	11	18.19	18.20	-9	10,387	-0.09%
2021/01/07	31	17.81	31	17.72	17.80	0	10,234	0.00%
2021/01/06	4	19.08	10	18.99	18.60	-6	9,953	-0.06%
2021/01/05	5	19.73	5	19.65	19.50	0	9,747	0.00%
2021/01/04	75	19.92	13	19.89	20.20	62	9,555	0.65%
2020/12/31	13	20.32	11	20.30	20.25	2	9,176	0.02%
2020/12/30	12	20.24	20	20.58	20.35	-8	8,964	-0.09%
2020/12/29	201	22.08	47	22.18	20.80	154	8,706	1.77%	大買/鉅額交易
2020/12/28	50	20.59	75	20.59	21.05	-25	7,702	-0.32%
2020/12/25	89	18.99	55	19.27	19.15	34	6,775	0.50%
2020/12/23	1	17.80	67	17.74	18.05	-66	6,012	-1.10%
2020/12/22	14	18.15	17	18.48	17.85	-3	5,925	-0.05%
2020/12/21	288	18.46	282	18.42	18.90	6	5,595	0.11%	大買/大賣/
2020/12/18	11	17.69	3	17.75	17.70	8	4,892	0.16%
2020/12/17	1	17.50	5	17.25	17.25	-4	4,744	-0.08%
2020/12/16	1	17.55	0	0.00	17.80	1	4,673	0.02%
2020/12/15	10	17.95	22	17.68	17.75	-12	4,561	-0.26%
2020/12/14	27	17.36	59	17.41	17.50	-32	4,110	-0.78%
2020/12/11	8	16.54	0	0.00	16.50	8	3,890	0.21%
2020/12/10	35	17.07	0	0.00	16.90	35	3,800	0.92%
2020/12/09	35	17.01	34	17.29	17.25	1	3,740	0.03%
2020/12/08	12	17.03	0	0.00	16.90	12	3,714	0.32%
2020/12/07	55	16.67	0	0.00	16.75	55	3,593	1.53%
2020/12/03	0	0.00	10	16.55	16.65	-10	3,522	-0.28%
2020/12/02	5	16.40	5	16.25	16.55	0	3,534	0.00%
2020/12/01	57	16.47	47	16.46	16.20	10	3,512	0.28%
2020/11/30	5	16.40	30	15.95	15.95	-25	3,323	-0.75%
2020/11/27	0	0.00	1	15.70	15.70	-1	3,228	-0.03%
2020/11/24	19	15.60	9	15.65	15.65	10	3,358	0.30%
2020/11/23	1	15.10	0	0.00	15.35	1	3,221	0.03%
2020/11/11	27	15.36	27	15.36	15.40	0	3,192	0.00%
2020/11/09	0	0.00	1	15.45	15.50	-1	3,075	-0.03%
2020/11/06	0	0.00	1	14.95	14.95	-1	2,791	-0.04%
2020/11/04	0	0.00	1	15.00	15.05	-1	2,782	-0.04%
2020/11/02	18	14.88	18	14.93	15.10	0	2,606	0.00%
2020/10/27	0	0.00	40	14.80	14.90	-40	2,430	-1.65%
2020/10/26	57	14.95	18	15.11	15.00	39	2,379	1.64%
2020/10/16	2	14.45	2	14.20	14.20	0	2,037	0.00%
2020/08/31	2	14.38	0	0.00	14.40	2	1,586	0.13%
2020/08/18	2	13.95	2	13.75	13.70	0	1,315	0.00%
2020/03/19	0	0.00	1	11.00	11.00	-1	1,007	-0.10%
2020/03/13	0	0.00	1	12.40	12.50	-1	963	-0.10%
2019/12/17	5	14.35	0	0.00	14.40	5	1,727	0.29%
2019/12/02	0	0.00	6	14.10	14.30	-6	1,654	-0.36%
2019/11/29	9	14.15	3	14.05	14.00	6	1,556	0.39%
2019/07/12	1	14.40	1	14.45	14.45	0	1,787	0.00%
2019/06/11	0	0.00	3	14.05	14.00	-3	1,475	-0.20%
2019/05/29	0	0.00	9	14.70	14.35	-9	1,356	-0.66%
2019/05/28	0	0.00	1	14.80	14.75	-1	1,292	-0.08%
2019/05/27	1	14.70	0	0.00	14.75	1	1,229	0.08%
2019/05/21	9	14.49	0	0.00	14.25	9	1,025	0.88%
2019/05/06	0	0.00	1	13.70	13.55	-1	561	-0.18%
2019/04/22	1	13.90	0	0.00	13.95	1	514	0.19%
2019/04/17	0	0.00	118	13.65	13.65	-118	459	-25.69%	大賣/鉅額交易
2019/03/04	0	0.00	32	13.55	13.50	-32	592	-5.40%
2018/10/09	15	14.05	15	14.25	13.95	0	1,309	0.00%
2018/10/03	20	13.95	20	14.10	14.00	0	1,114	0.00%
2018/10/01	0	0.00	20	14.10	14.10	-20	1,052	-1.90%
2018/09/27	20	13.55	20	13.80	13.55	0	973	0.00%
2018/05/18	0	0.00	2	13.30	13.40	-2	446	-0.45%
2018/01/02	0	0.00	2	14.45	14.35	-2	741	-0.27%