榮運 (2607)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
34.20
漲跌
▲0.40
漲幅
+1.18%
成交量
4,295張
產業
上市航運類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	33.92	34.20	-3	3,849	-0.08%
2024/05/15	3	33.70	0	0.00	33.80	3	3,802	0.08%
2024/05/14	2	34.45	6	34.54	34.25	-4	3,768	-0.11%
2024/05/13	5	35.35	12	34.50	33.95	-7	3,681	-0.19%
2024/05/10	2	34.70	1	34.45	34.15	1	3,412	0.03%
2024/05/09	0	0.00	1	33.95	33.70	-1	3,255	-0.03%
2024/05/07	10	33.90	0	0.00	33.80	10	3,189	0.31%
2024/05/06	1	33.55	1	34.05	33.55	0	3,177	0.00%
2024/05/03	0	0.00	2	34.25	34.25	-2	3,140	-0.06%
2024/05/02	3	34.52	2	34.33	34.20	1	3,098	0.03%
2024/04/29	0	0.00	3	34.47	34.45	-3	3,018	-0.10%
2024/04/15	3	30.00	0	0.00	29.95	3	2,933	0.10%
2024/04/11	0	0.00	0.2	32.10	30.75	-0.2	3,703	-0.01%
2024/03/27	0	0.00	3	31.20	31.40	-3	4,480	-0.07%
2024/03/26	0	31.00	0	0.00	31.00	0	4,651	0.00%
2024/03/18	0	31.30	0	0.00	31.30	0	5,653	0.00%
2024/03/15	0	32.40	5	31.95	31.75	-5	5,660	-0.09%
2024/03/14	0	32.45	0	0.00	32.65	0	5,645	0.00%
2024/03/13	0	33.02	0	0.00	32.50	0	5,642	0.00%
2024/03/12	0	0.00	5	34.40	34.80	-5	5,505	-0.09%
2024/03/11	0	0.00	1	34.10	34.30	-1	5,524	-0.02%
2024/03/08	5	33.74	0	0.00	33.70	5	5,737	0.09%
2024/03/06	0	33.50	0	0.00	33.30	0	5,791	0.00%
2024/03/01	0	33.15	0	0.00	32.85	0	5,858	0.00%
2024/02/27	0	32.85	0	0.00	32.50	0	5,852	0.00%
2024/02/26	0	0.00	1	33.10	32.90	-1	5,864	-0.02%
2024/02/22	1	33.55	1	33.60	33.70	0	5,889	0.00%
2024/02/19	0	32.55	0	0.00	32.80	0	6,253	0.00%
2024/01/29	0	33.95	0	0.00	33.95	0	6,833	0.00%
2024/01/25	0	33.55	0	0.00	33.80	0	6,812	0.00%
2024/01/24	10	33.75	9	33.82	33.80	1	6,810	0.01%
2024/01/17	0	0.00	1	32.45	32.35	-1	6,833	-0.01%
2024/01/11	1	32.95	0	0.00	33.35	1	6,813	0.01%
2024/01/10	1	32.65	0	0.00	32.70	1	6,854	0.01%
2024/01/09	1	33.50	5	33.37	33.65	-4	6,822	-0.06%
2024/01/08	37	35.27	20	34.45	34.60	17	6,759	0.25%
2024/01/05	183	35.56	255	35.14	35.80	-72	6,785	-1.06%	大買/大賣/
2024/01/04	55	35.24	7	35.02	35.50	48	6,080	0.79%
2024/01/03	1	32.15	0	0.00	32.30	1	5,667	0.02%
2023/12/29	0	0.00	1	31.75	31.70	-1	5,499	-0.02%
2023/12/26	10	32.55	0	0.00	32.25	10	5,426	0.18%
2023/12/25	1	32.35	2	32.20	32.20	-1	5,382	-0.02%
2023/12/22	3	34.85	0	0.00	34.60	3	5,252	0.06%
2023/12/21	10	34.53	1	35.20	35.00	9	5,139	0.18%
2023/12/20	1	34.60	1	34.75	34.85	0	4,962	0.00%
2023/12/19	22	35.08	22	34.95	34.90	0	4,821	0.00%
2023/12/18	0	0.00	1	34.80	35.00	-1	4,503	-0.02%
2023/12/14	0	32.05	4	32.31	32.40	-4	4,044	-0.10%
2023/12/13	0	31.50	9	31.59	31.45	-9	3,966	-0.23%
2023/12/12	8	31.59	2	31.53	31.55	6	4,023	0.15%
2023/12/11	1	31.15	0	0.00	31.30	1	3,998	0.03%
2023/12/07	1	31.10	1	31.55	31.05	0	3,944	0.00%
2023/12/06	2	31.25	5	31.10	31.30	-3	3,920	-0.08%
2023/12/05	3	31.25	1	31.65	31.55	2	3,849	0.05%
2023/12/04	5	30.95	22	30.45	30.85	-17	3,592	-0.47%
2023/11/30	2	29.43	0	0.00	29.30	2	3,436	0.06%
2023/11/29	3	29.82	0	0.00	29.75	3	3,359	0.09%
2023/11/24	0	0.00	1	29.55	29.40	-1	3,319	-0.03%
2023/11/21	1	29.40	0	0.00	29.40	1	3,253	0.03%
2023/11/20	0	0.00	1	29.30	29.30	-1	3,249	-0.03%
2023/11/17	0	0.00	7	29.19	29.50	-7	3,211	-0.22%
2023/11/16	8	29.88	0	0.00	28.80	8	3,099	0.26%
2023/11/15	2	32.53	0	0.00	31.35	2	2,857	0.07%
2023/11/13	1	33.60	2	33.48	33.30	-1	2,734	-0.04%
2023/11/09	0	0.00	3	31.43	32.00	-3	2,463	-0.12%
2023/11/06	5	30.85	0	0.00	30.80	5	2,358	0.21%
2023/10/31	3	29.85	0	0.00	29.85	3	2,379	0.13%
2023/10/27	0	0.00	1	31.20	31.10	-1	2,337	-0.04%
2023/10/25	0	0.00	2	31.20	30.90	-2	2,337	-0.09%
2023/10/20	1	31.00	6	30.97	30.75	-5	2,364	-0.21%
2023/10/19	3	30.90	1	30.85	30.90	2	2,328	0.09%
2023/10/17	0	0.00	1	30.65	30.45	-1	2,201	-0.05%
2023/10/16	0	0.00	1	30.10	30.40	-1	2,175	-0.05%
2023/10/13	0	0.00	6	30.95	30.50	-6	2,097	-0.29%
2023/09/28	0	28.50	0	0.00	28.55	0	1,921	0.00%
2023/09/21	1	28.50	0	0.00	28.50	1	2,136	0.05%
2023/09/14	0	0.00	1	28.55	28.55	-1	2,133	-0.05%
2023/09/06	0	0.00	4	28.54	28.45	-4	2,281	-0.18%
2023/09/04	10	28.50	0	0.00	28.75	10	2,339	0.43%
2023/08/31	0	0.00	13	28.65	28.50	-13	2,353	-0.55%
2023/08/21	0	0.00	3.3	28.46	28.60	-3.3	2,326	-0.14%
2023/08/18	4	28.80	20	29.00	28.60	-16	2,315	-0.69%
2023/08/17	1	27.65	0	0.00	27.55	1	2,181	0.05%
2023/08/15	1	27.40	0	0.00	27.45	1	2,175	0.05%
2023/08/14	0	0.00	3	27.38	27.20	-3	2,178	-0.14%
2023/08/11	0	0.00	5	28.15	28.10	-5	2,168	-0.23%
2023/08/09	0	0.00	10	29.20	28.80	-10	2,144	-0.47%
2023/08/08	0	0.00	2	28.80	28.55	-2	2,089	-0.10%
2023/07/28	2	28.65	0	0.00	28.65	2	2,072	0.10%
2023/07/27	0	0.00	1	28.20	28.30	-1	2,027	-0.05%
2023/07/25	0	0.00	8	27.50	27.70	-8	1,961	-0.41%
2023/07/17	0	0.00	0	27.10	27.15	0	1,907	0.00%
2023/07/12	1	28.20	0	0.00	28.20	1	1,920	0.05%
2023/07/11	1	28.50	0	0.00	28.60	1	1,871	0.05%
2023/06/30	0	0.00	2	28.90	28.80	-2	1,714	-0.12%
2023/06/29	0	0.00	1	28.50	28.55	-1	1,688	-0.06%
2023/06/27	1	28.50	0	0.00	28.35	1	1,673	0.06%
2023/06/26	2	28.73	0	0.00	28.70	2	1,667	0.12%
2023/06/21	0	0.00	10	29.05	29.00	-10	1,659	-0.60%
2023/06/15	0	0.00	3	28.50	28.40	-3	1,577	-0.19%
2023/06/12	3	28.20	0	0.00	27.95	3	1,691	0.18%
2023/05/30	0	0.00	4	27.40	27.35	-4	2,164	-0.18%
2023/05/26	0	0.00	1	27.25	27.25	-1	2,268	-0.04%
2023/05/22	0	0.00	10	27.45	27.45	-10	2,437	-0.41%
2023/04/26	2	26.63	0	0.00	26.65	2	3,135	0.06%
2023/04/21	2	27.38	0	0.00	27.35	2	3,216	0.06%
2023/04/14	0	0.00	10	28.11	28.20	-10	3,153	-0.32%
2023/04/12	0	0.00	3	27.97	27.95	-3	3,165	-0.09%
2023/04/11	0	0.00	2	28.00	27.95	-2	3,196	-0.06%
2023/04/06	0	27.75	0	0.00	27.70	0	3,258	0.00%
2023/03/27	0	0.00	10	27.50	27.50	-10	3,680	-0.27%
2023/03/24	2	27.70	0	0.00	27.65	2	3,815	0.05%
2023/03/23	0	0.00	2	27.60	27.60	-2	3,843	-0.05%
2023/03/22	0	0.00	5	27.90	27.90	-5	3,844	-0.13%
2023/03/21	0	0.00	5	27.60	27.70	-5	3,852	-0.13%
2023/03/20	0	27.72	0	0.00	27.65	0	3,859	0.00%
2023/03/17	0	27.70	0	0.00	27.45	0	3,877	0.00%
2023/03/16	3	27.37	0	0.00	27.40	3	3,873	0.08%
2023/03/15	4	27.86	0	0.00	27.75	4	3,873	0.10%
2023/03/10	12	27.96	10	28.18	28.25	2	3,726	0.05%
2023/03/07	1	28.30	2	28.60	28.60	-1	3,682	-0.03%
2023/03/03	1	28.50	2	28.55	28.55	-1	3,725	-0.03%
2023/03/02	1	28.30	2	28.10	28.10	-1	3,645	-0.03%
2023/02/24	2	27.90	0	0.00	28.00	2	3,621	0.06%
2023/02/23	2	28.25	5	27.80	27.95	-3	3,587	-0.08%
2023/02/22	1	27.60	0	0.00	27.55	1	3,544	0.03%
2023/02/21	6	27.65	0	0.00	27.65	6	3,547	0.17%
2023/02/20	5	27.30	0	0.00	27.40	5	3,566	0.14%
2023/02/17	2	27.30	0	0.00	27.30	2	3,595	0.06%
2023/02/16	0	0.00	5	27.81	27.75	-5	3,623	-0.14%
2023/02/15	1	27.15	0	0.00	27.30	1	3,615	0.03%
2023/02/13	3	27.10	0	0.00	27.20	3	3,643	0.08%
2023/02/09	0	0.00	28	27.77	28.30	-28	3,694	-0.76%
2023/02/08	2	26.78	1	26.80	26.80	1	3,519	0.03%
2023/02/07	2	26.95	0	0.00	26.85	2	3,531	0.06%
2023/02/03	26	27.13	0	0.00	27.20	26	3,588	0.72%
2023/01/17	1	26.50	1	26.50	26.55	0	3,515	0.00%
2023/01/16	1	26.45	0	0.00	26.40	1	3,539	0.03%
2023/01/10	0	0.00	4	27.80	27.70	-4	3,642	-0.11%
2023/01/09	0	0.00	3	27.70	27.65	-3	3,742	-0.08%
2023/01/06	2	27.55	2	27.50	27.50	0	3,784	0.00%
2022/12/30	2	28.10	0	0.00	27.80	2	4,417	0.05%
2022/12/29	1	27.90	1	28.05	28.05	0	4,441	0.00%
2022/12/22	2	29.40	2	29.40	28.70	0	5,017	0.00%
2022/12/20	5	29.00	5	28.20	27.85	0	5,042	0.00%
2022/12/16	1	28.35	0	0.00	28.45	1	5,384	0.02%
2022/12/07	0	0.00	10	27.70	27.70	-10	7,555	-0.13%
2022/12/06	10	28.65	0	0.00	28.00	10	7,616	0.13%
2022/12/05	1	29.00	1	28.90	28.80	0	7,725	0.00%
2022/12/01	2	28.85	13	29.03	28.80	-11	7,713	-0.14%
2022/11/30	10	28.40	0	0.00	28.50	10	7,670	0.13%
2022/11/29	1	28.45	1	28.35	28.35	0	7,639	0.00%
2022/11/28	1	28.00	0	0.00	27.80	1	7,655	0.01%
2022/11/25	2	28.25	1	28.25	28.15	1	7,665	0.01%
2022/11/24	2	27.75	2	27.65	27.80	0	7,653	0.00%
2022/11/23	25	27.81	1	27.70	27.75	24	7,630	0.31%
2022/11/16	0	0.00	10	28.00	27.55	-10	7,710	-0.13%
2022/11/11	0	0.00	1	27.55	27.40	-1	7,743	-0.01%
2022/11/08	12	27.81	0	0.00	27.60	12	7,783	0.15%
2022/11/04	1	27.05	1	27.25	27.25	0	7,829	0.00%
2022/11/02	0	0.00	1	26.90	26.45	-1	7,829	-0.01%
2022/10/28	0	0.00	8	26.50	25.85	-8	8,163	-0.10%
2022/10/21	1	26.55	1	26.40	26.05	0	8,402	0.00%
2022/10/20	9	26.16	0	0.00	26.85	9	8,375	0.11%
2022/10/19	0	0.00	9	27.21	27.15	-9	8,304	-0.11%
2022/10/18	8	26.40	0	0.00	26.90	8	8,261	0.10%
2022/10/17	1	26.25	0	0.00	26.65	1	8,237	0.01%
2022/10/14	0	0.00	1	27.70	27.70	-1	8,225	-0.01%
2022/10/13	12	26.93	4	27.20	26.80	8	8,196	0.10%
2022/10/12	4	28.94	1	29.10	28.75	3	8,070	0.04%
2022/10/11	33	30.71	27	29.70	29.70	6	7,997	0.08%
2022/10/07	2	32.43	2	32.95	33.00	0	7,731	0.00%
2022/10/06	2	31.85	1	32.05	32.30	1	7,619	0.01%
2022/10/05	2	32.95	1	33.15	32.10	1	7,592	0.01%
2022/10/04	3	31.63	10	32.21	32.80	-7	7,481	-0.09%
2022/10/03	3	31.38	4	31.85	31.10	-1	7,382	-0.01%
2022/09/30	5	30.77	5	31.00	31.55	0	7,363	0.00%
2022/09/29	9	32.17	5.3	32.75	31.70	3.7	7,286	0.05%
2022/09/28	4.3	31.56	0	0.00	30.75	4.3	7,082	0.06%
2022/09/27	0	0.00	8	32.22	32.30	-8	6,990	-0.11%
2022/09/26	2	32.10	10	33.40	31.20	-8	6,930	-0.12%
2022/09/23	14	34.07	4	34.08	33.35	10	6,839	0.15%
2022/09/22	5	33.08	2	33.18	33.20	3	6,621	0.05%
2022/09/21	18	34.36	22	33.88	33.35	-4	6,541	-0.06%
2022/09/20	25	34.09	41	33.82	33.65	-16	6,291	-0.25%
2022/09/19	348	33.81	369	33.87	34.00	-21	6,189	-0.34%	大買/大賣/
2022/09/16	370	34.92	351	33.66	35.15	19	5,886	0.32%	大買/大賣/
2022/09/15	27	33.32	12	33.06	33.20	15	5,256	0.29%
2022/09/14	5	29.96	6	30.52	30.70	-1	4,934	-0.02%
2022/09/13	2	29.78	4	30.01	30.20	-2	4,889	-0.04%
2022/09/12	4	29.46	0	0.00	29.85	4	4,945	0.08%
2022/09/08	0	0.00	8	27.35	27.75	-8	4,851	-0.16%
2022/09/07	4	27.20	0	0.00	27.15	4	4,937	0.08%
2022/09/06	7	27.84	0	0.00	27.65	7	4,959	0.14%
2022/09/05	5	28.15	0	0.00	28.05	5	4,984	0.10%
2022/09/02	5	28.30	0	0.00	28.25	5	5,019	0.10%
2022/09/01	13	29.16	1	29.30	29.00	12	4,981	0.24%
2022/08/31	0	0.00	2	29.90	29.85	-2	4,961	-0.04%
2022/08/29	0	0.00	2	30.35	30.55	-2	4,913	-0.04%
2022/08/23	8	30.73	0	0.00	30.60	8	5,025	0.16%
2022/08/22	5	30.85	0	0.00	31.35	5	5,022	0.10%
2022/08/19	1	31.45	0	0.00	31.25	1	5,026	0.02%
2022/08/18	4	30.80	1	30.85	30.85	3	5,050	0.06%
2022/08/17	1	30.80	0	0.00	30.80	1	5,102	0.02%
2022/08/16	1	30.50	4	30.44	30.40	-3	5,157	-0.06%
2022/08/15	3	30.20	1	30.40	30.25	2	5,406	0.04%
2022/08/12	2	30.18	1	30.40	30.20	1	5,422	0.02%
2022/08/11	0	0.00	2	31.15	30.20	-2	5,498	-0.04%
2022/08/10	1	29.85	1	30.10	29.85	0	5,422	0.00%
2022/08/09	8	29.61	2	29.80	29.85	6	5,462	0.11%
2022/08/08	1	29.70	1	29.95	30.15	0	5,500	0.00%
2022/08/05	3	31.13	2	30.65	30.40	1	5,526	0.02%
2022/08/03	3	30.03	3	29.82	29.85	0	5,530	0.00%
2022/07/29	4	29.20	0	0.00	29.25	4	6,464	0.06%
2022/07/25	0	0.00	1	28.90	29.10	-1	8,289	-0.01%
2022/07/22	0	0.00	3	29.20	29.30	-3	8,435	-0.04%
2022/07/21	5	29.35	3	29.18	29.10	2	8,743	0.02%
2022/07/20	0	0.00	2	29.70	29.55	-2	9,272	-0.02%
2022/07/11	0	0.00	1	29.70	29.75	-1	13,471	-0.01%
2022/07/08	2	29.20	1	29.35	29.40	1	13,647	0.01%
2022/06/28	12	29.77	11	30.00	30.15	1	14,780	0.01%
2022/06/24	5	29.62	4	29.15	29.15	1	14,872	0.01%
2022/06/23	0	0.00	2	28.88	28.70	-2	15,030	-0.01%
2022/06/21	1	30.15	0	0.00	30.50	1	15,116	0.01%
2022/06/16	1	32.00	1	34.25	31.80	0	15,447	0.00%
2022/06/15	1	33.50	0	0.00	33.50	1	15,628	0.01%
2022/06/13	2	34.00	2	33.95	33.80	0	17,105	0.00%
2022/06/10	0	34.85	2	34.70	34.85	-2	17,749	-0.01%
2022/06/06	0	0.00	1	36.60	35.85	-1	24,788	0.00%
2022/06/02	0	0.00	4	36.39	36.15	-4	26,957	-0.01%
2022/05/27	1	35.70	1	35.60	35.60	0	31,460	0.00%
2022/05/26	2	35.53	3	35.72	35.45	-1	32,280	0.00%
2022/05/25	0	0.00	1	35.35	35.30	-1	33,909	0.00%
2022/05/24	14	34.85	14	35.13	34.90	0	38,276	0.00%
2022/05/23	2	34.68	5.6	34.96	35.00	-3.6	40,270	-0.01%
2022/05/19	1	32.90	0	0.00	33.40	1	42,155	0.00%
2022/05/18	0.1	34.70	0	0.00	34.55	0.1	42,498	0.00%
2022/05/17	1	34.55	0	0.00	34.35	1	42,509	0.00%
2022/05/16	2	34.90	100	34.80	34.80	-98	42,495	-0.23%
2022/05/13	3	35.10	2	35.15	35.15	1	42,473	0.00%
2022/05/12	87	35.15	7	35.53	34.45	80	42,463	0.19%
2022/05/11	1	36.20	0	0.00	35.80	1	42,350	0.00%
2022/05/10	8	35.98	8	36.37	36.60	0	42,400	0.00%
2022/05/09	124	36.78	197	36.50	36.05	-73	42,499	-0.17%	大買/大賣/
2022/05/06	1	38.00	2	38.58	38.20	-1	42,373	0.00%
2022/05/05	279	38.27	285	38.34	38.95	-6	41,920	-0.01%	大買/大賣/
2022/05/04	95	38.04	168	38.11	37.60	-73	41,253	-0.18%	大賣/
2022/05/03	120	35.88	81	36.04	35.80	39	40,425	0.10%	大買/
2022/04/29	26	36.10	39	36.40	36.10	-13	40,391	-0.03%
2022/04/28	8	35.84	1	35.30	35.30	7	40,219	0.02%
2022/04/27	6	35.20	9	35.37	35.45	-3	40,070	-0.01%
2022/04/26	118	36.68	64	37.58	36.20	54	39,802	0.14%	大買/
2022/04/25	117	38.02	34	38.13	37.45	83	39,224	0.21%	大買/
2022/04/22	50	40.60	42.2	40.20	41.50	7.8	38,164	0.02%
2022/04/21	25	38.16	30	37.61	37.75	-5	36,433	-0.01%
2022/04/20	28	37.08	25	37.63	37.00	3	36,367	0.01%
2022/04/19	10	37.38	10	37.06	36.75	0	36,369	0.00%
2022/04/18	1	36.10	9	36.33	36.00	-8	36,633	-0.02%
2022/04/15	4	37.69	7	37.81	37.30	-3	36,568	-0.01%
2022/04/14	14	37.73	6	38.48	37.20	8	36,441	0.02%
2022/04/13	3	37.73	4	37.48	37.50	-1	36,214	0.00%
2022/04/12	2	36.78	1	36.35	36.60	1	36,053	0.00%
2022/04/11	3	37.23	2	37.60	36.60	1	35,984	0.00%
2022/04/08	56	38.04	54	37.36	37.60	2	35,859	0.01%
2022/04/07	2	37.10	3	37.52	36.15	-1	35,512	0.00%
2022/04/06	7	37.02	32	37.06	37.05	-25	35,341	-0.07%
2022/04/01	24	37.98	12	37.45	37.60	12	35,270	0.03%
2022/03/30	0.1	36.90	9	37.05	36.85	-8.9	34,978	-0.03%
2022/03/29	0	0.00	1	36.85	36.90	-1	34,879	0.00%
2022/03/28	15	36.29	1	36.50	36.95	14	34,719	0.04%
2022/03/25	0	0.00	2	35.88	35.85	-2	34,509	-0.01%
2022/03/24	9	36.60	18	36.75	36.60	-9	34,322	-0.03%
2022/03/23	2	37.50	8	37.26	37.30	-6	34,195	-0.02%
2022/03/22	5	36.88	5	37.00	37.00	0	33,970	0.00%
2022/03/21	0	0.00	1	37.05	37.25	-1	33,854	0.00%
2022/03/18	8	36.81	3	36.75	37.05	5	33,681	0.01%
2022/03/17	22	36.44	21	36.81	37.70	1	33,453	0.00%
2022/03/16	15	37.27	39	36.81	36.30	-24	32,794	-0.07%
2022/03/15	60	37.63	52	37.57	37.50	8	31,999	0.03%
2022/03/14	81.2	39.45	79	40.20	39.30	2.2	31,454	0.01%
2022/03/11	25.3	40.10	98	40.24	39.60	-72.7	30,756	-0.24%
2022/03/10	150	42.73	138	42.71	41.75	12	29,780	0.04%	大買/大賣/
2022/03/09	297	39.33	194	39.82	40.80	103	27,132	0.38%	大買/大賣/鉅額交易
2022/03/08	169	39.82	263	39.09	37.10	-94	25,199	-0.37%	大買/大賣/
2022/03/07	121	38.48	23	38.73	39.00	98	23,020	0.43%	大買/
2022/03/04	60	37.52	105	38.49	37.35	-45	21,647	-0.21%	大賣/
2022/03/03	58	38.92	99	39.00	38.90	-41	20,978	-0.20%
2022/03/02	79	38.86	11	38.33	38.65	68	20,010	0.34%
2022/03/01	10	37.63	51	36.97	36.95	-41	18,566	-0.22%
2022/02/25	62	38.49	110	38.97	37.55	-48	17,718	-0.27%	大賣/
2022/02/24	4,003	38.28	3,991	38.51	36.95	12	16,051	0.07%	大買/大賣/
2022/02/23	855	36.85	751	37.22	37.80	104	11,725	0.89%	大買/大賣/鉅額交易
2022/02/22	4	35.16	87	36.07	34.40	-83	9,690	-0.86%
2022/02/21	743	36.02	659	36.27	36.65	84	8,270	1.02%	大買/大賣/
2022/02/18	3	31.45	10	32.81	33.35	-7	7,592	-0.09%
2022/02/17	3	30.33	1	30.40	30.35	2	7,344	0.03%
2022/02/16	1	30.05	0	0.00	30.05	1	7,369	0.01%
2022/02/15	1	30.70	0	0.00	29.75	1	7,401	0.01%
2022/02/14	2	30.58	0	0.00	30.55	2	7,542	0.03%
2022/02/11	4	31.34	8	31.16	31.00	-4	7,505	-0.05%
2022/02/10	16	31.75	4.6	31.90	31.70	11.4	7,479	0.15%
2022/02/09	3	31.35	3	31.40	31.45	0	7,353	0.00%
2022/02/08	2	31.13	25	30.40	30.85	-23	7,037	-0.33%
2022/02/07	6	28.85	1	29.05	29.20	5	6,758	0.07%
2022/01/26	0	0.00	4	28.15	28.10	-4	6,973	-0.06%
2022/01/25	1	28.25	1	28.15	28.10	0	7,037	0.00%
2022/01/24	12	28.27	9	28.42	28.65	3	7,032	0.04%
2022/01/21	0	0.00	2	29.05	28.70	-2	7,050	-0.03%
2022/01/20	3	29.20	2	29.25	29.20	1	7,026	0.01%
2022/01/19	2	29.30	3	29.37	29.20	-1	7,030	-0.01%
2022/01/18	2	29.45	6	29.34	29.50	-4	6,986	-0.06%
2022/01/17	4	29.13	1	29.40	29.60	3	7,002	0.04%
2022/01/14	6	29.18	0	0.00	29.15	6	7,015	0.09%
2022/01/13	3	30.45	3	30.55	30.10	0	6,862	0.00%
2022/01/12	5	31.07	7	30.91	31.50	-2	6,614	-0.03%
2022/01/11	12	29.75	40	30.11	29.65	-28	6,169	-0.45%
2022/01/10	0	0.00	19	29.66	28.55	-19	5,886	-0.32%
2022/01/07	10	28.50	0	0.00	28.40	10	5,815	0.17%
2022/01/05	3	28.57	0	0.00	28.55	3	5,953	0.05%
2022/01/03	4	28.88	0	0.00	28.75	4	6,079	0.07%
2021/12/28	7	29.52	3	29.63	29.25	4	6,339	0.06%
2021/12/27	2	29.85	20	29.37	29.70	-18	6,436	-0.28%
2021/12/24	0.2	28.50	0	0.00	28.45	0.2	6,424	0.00%
2021/12/23	10	28.45	0	0.00	28.35	10	6,490	0.15%
2021/12/22	1	28.65	0	0.00	28.55	1	6,586	0.02%
2021/12/20	0	0.00	3	28.35	28.30	-3	6,679	-0.04%
2021/12/17	14	28.84	0	0.00	28.45	14	6,755	0.21%
2021/12/15	0.1	28.65	3	28.55	28.60	-2.9	6,795	-0.04%
2021/12/14	0.3	28.40	0	0.00	28.30	0.3	6,844	0.00%
2021/12/13	20	29.00	1	29.05	29.00	19	6,824	0.28%
2021/12/10	1	29.65	0	0.00	29.35	1	6,852	0.01%
2021/12/09	1	30.30	0	0.00	30.05	1	6,895	0.01%
2021/12/08	4	30.66	2	30.33	30.30	2	6,970	0.03%
2021/12/07	1	30.15	0	0.00	30.15	1	6,908	0.01%
2021/12/06	0	0.00	15	30.35	30.05	-15	6,982	-0.21%
2021/12/03	4	29.71	10	30.90	29.40	-6	6,930	-0.09%
2021/12/02	16	30.12	11	29.65	29.70	5	6,861	0.07%
2021/12/01	10	29.00	0	0.00	28.95	10	6,790	0.15%
2021/11/30	0	0.00	11	29.64	29.30	-11	6,913	-0.16%
2021/11/26	10	29.00	1	29.00	28.20	9	7,052	0.13%
2021/11/25	1	29.90	11	29.62	29.45	-10	7,137	-0.14%
2021/11/24	2	29.05	3	29.17	29.35	-1	7,245	-0.01%
2021/11/23	1	29.10	1	28.65	28.75	0	7,365	0.00%
2021/11/22	2	28.75	4	29.51	29.40	-2	7,528	-0.03%
2021/11/18	2	29.03	5	29.16	29.10	-3	8,821	-0.03%
2021/11/17	14	29.05	2	28.90	29.05	12	9,318	0.13%
2021/11/16	1	29.55	1	29.80	29.80	0	9,490	0.00%
2021/11/15	10	29.15	10	28.28	28.10	0	9,920	0.00%
2021/11/12	0	0.00	6	28.40	28.80	-6	10,211	-0.06%
2021/11/11	13	28.58	10	28.85	28.35	3	10,240	0.03%
2021/11/10	3.3	28.38	1	28.40	28.15	2.3	10,144	0.02%
2021/11/09	6.3	28.50	3	28.10	28.10	3.3	10,345	0.03%
2021/11/08	6	28.45	0	0.00	28.45	6	10,389	0.06%
2021/11/04	3	28.07	4	28.35	27.50	-1	10,879	-0.01%
2021/11/03	5	28.75	5	28.40	28.05	0	11,742	0.00%
2021/10/29	1	26.80	0	0.00	27.05	1	11,853	0.01%
2021/10/27	0	0.00	1	26.80	26.65	-1	12,091	-0.01%
2021/10/22	1	27.05	0	0.00	26.70	1	13,258	0.01%
2021/10/19	0	0.00	5	27.85	27.70	-5	14,313	-0.03%
2021/10/18	0	0.00	1	27.25	27.15	-1	14,792	-0.01%
2021/10/15	2	27.60	3	27.60	27.65	-1	15,367	-0.01%
2021/10/14	6	27.55	2	27.00	27.60	4	15,743	0.03%
2021/10/13	3	27.65	0	0.00	26.80	3	16,468	0.02%
2021/10/12	2	28.00	3	26.95	27.35	-1	18,371	-0.01%
2021/10/08	0	0.00	1	28.45	28.40	-1	18,637	-0.01%
2021/10/07	16	28.98	15	29.25	28.65	1	18,805	0.01%
2021/10/06	1	28.00	0	0.00	27.60	1	18,872	0.01%
2021/10/05	2	27.73	1	28.05	28.75	1	18,954	0.01%
2021/10/04	5	29.40	5	29.40	27.80	0	18,986	0.00%
2021/10/01	2.2	29.09	2	29.20	29.30	0.2	19,096	0.00%
2021/09/30	1	30.60	2	30.83	31.15	-1	19,222	-0.01%
2021/09/29	9	30.75	6	30.04	29.95	3	19,437	0.02%
2021/09/27	0	0.00	1	31.45	31.60	-1	20,087	0.00%
2021/09/24	2	31.25	0	0.00	31.15	2	20,825	0.01%
2021/09/23	0	0.00	1	31.00	30.80	-1	23,746	0.00%
2021/09/22	11	30.55	0	0.00	30.40	11	26,559	0.04%
2021/09/17	0	0.00	1	31.20	31.70	-1	27,210	0.00%
2021/09/16	1	31.25	0	0.00	30.65	1	28,978	0.00%
2021/09/15	1.2	31.12	2	31.40	31.30	-0.8	30,934	0.00%
2021/09/14	2	32.00	8	31.99	31.25	-6	32,687	-0.02%
2021/09/13	4	32.14	23	32.65	31.85	-19	33,957	-0.06%
2021/09/10	23	32.26	1	32.30	32.00	22	34,061	0.06%
2021/09/09	1	32.25	1	32.00	31.85	0	34,383	0.00%
2021/09/08	5.1	31.85	14	31.62	31.50	-8.9	35,381	-0.03%
2021/09/07	16	32.63	3	32.10	32.45	13	36,392	0.04%
2021/09/06	1	32.40	0	0.00	31.00	1	36,795	0.00%
2021/09/03	2.4	32.39	1	32.05	32.00	1.4	36,962	0.00%
2021/09/02	12	33.32	10	32.95	32.95	2	36,912	0.01%
2021/09/01	9	33.51	10.6	33.53	33.40	-1.6	36,892	0.00%
2021/08/30	12	35.78	3	35.90	34.80	9	37,084	0.02%
2021/08/27	0	0.00	20	35.05	34.90	-20	37,188	-0.05%
2021/08/26	22	36.46	24	35.61	35.45	-2	38,209	-0.01%
2021/08/25	42	35.89	70	35.62	36.05	-28	38,259	-0.07%
2021/08/24	102	37.22	119	37.17	36.35	-17	38,082	-0.04%	大買/大賣/
2021/08/23	22	35.15	5	35.84	35.95	17	37,283	0.05%
2021/08/20	19	32.68	10	32.46	32.70	9	37,195	0.02%
2021/08/19	29	33.39	13	32.88	32.00	16	37,374	0.04%
2021/08/18	9	30.25	12	30.83	32.40	-3	37,380	-0.01%
2021/08/17	4	30.91	4	31.16	30.00	0	37,755	0.00%
2021/08/16	9	31.13	0	30.85	30.60	9	38,504	0.02%
2021/08/13	18	32.12	7	32.36	31.55	11	38,584	0.03%
2021/08/12	5	31.63	3	31.63	31.90	2	38,502	0.01%
2021/08/11	1	31.90	2	31.85	31.30	-1	38,723	0.00%
2021/08/10	10	33.96	38	33.02	32.75	-28	38,755	-0.07%
2021/08/09	42	34.80	30	34.42	33.55	12	38,553	0.03%
2021/08/06	48	32.93	45	33.15	32.40	3	37,819	0.01%
2021/08/05	17	31.94	3	32.00	31.75	14	37,755	0.04%
2021/08/04	6	33.00	2	33.00	32.85	4	37,887	0.01%
2021/08/03	2	32.90	11	33.37	32.65	-9	38,185	-0.02%
2021/08/02	14.2	31.96	9	32.59	33.10	5.2	38,571	0.01%
2021/07/30	29	32.44	37	34.34	32.15	-8	38,567	-0.02%
2021/07/29	61	34.43	57	33.43	35.00	4	38,481	0.01%
2021/07/28	7	32.36	6	32.76	32.45	1	38,352	0.00%
2021/07/27	14.2	33.69	19	33.46	32.90	-4.8	38,762	-0.01%
2021/07/26	3.1	34.99	0	34.55	34.30	3.1	39,679	0.01%
2021/07/23	6	36.10	7	36.40	35.60	-1	39,906	0.00%
2021/07/22	30	35.21	15	35.18	34.75	15	39,876	0.04%
2021/07/21	20	36.67	42	35.66	35.55	-22	39,601	-0.06%
2021/07/20	6	38.76	26	39.03	38.60	-20	39,281	-0.05%
2021/07/19	48	41.78	63	43.05	41.60	-15	39,311	-0.04%
2021/07/16	66.2	42.42	103	42.31	42.00	-36.9	39,712	-0.09%	大賣/
2021/07/15	70	39.50	6	39.29	39.90	64	38,527	0.17%
2021/07/14	6	34.01	31	34.65	36.30	-25	38,549	-0.06%
2021/07/13	6	37.73	4	37.23	36.30	2	39,131	0.01%
2021/07/12	1	40.35	2	40.73	40.30	-1	39,017	0.00%
2021/07/09	2	41.15	20	41.00	40.30	-18	38,922	-0.05%
2021/07/08	36.7	41.31	32	40.10	42.40	4.7	39,120	0.01%
2021/07/07	16	41.05	155	40.81	41.00	-139	39,230	-0.35%	大賣/鉅額交易
2021/07/06	2.3	45.01	2	44.70	43.95	0.3	39,044	0.00%
2021/07/05	4	43.40	12	42.32	43.50	-8	38,796	-0.02%
2021/07/02	22	46.03	35.7	46.22	45.90	-13.7	38,467	-0.04%
2021/07/01	34.6	48.91	160	49.18	49.00	-125.4	38,111	-0.33%	大賣/鉅額交易
2021/06/30	169.2	48.75	161	46.79	49.60	8.2	37,399	0.02%	大買/大賣/
2021/06/29	109.7	45.53	432	44.58	45.10	-322.4	34,490	-0.93%	大買/大賣/鉅額交易
2021/06/28	145	41.38	9	41.21	41.70	136	31,735	0.43%	大買/鉅額交易
2021/06/25	200	36.77	104	36.59	37.95	96	31,037	0.31%	大買/大賣/
2021/06/24	233	33.61	96	32.07	34.50	137	29,226	0.47%	大買/鉅額交易
2021/06/23	118.1	32.55	185	33.30	31.40	-66.9	27,249	-0.25%	大買/大賣/
2021/06/22	89	34.84	247	33.64	34.85	-158	25,448	-0.62%	大賣/鉅額交易
2021/06/21	57	31.70	1	31.70	31.70	56	24,140	0.23%
2021/06/18	130	28.80	9	28.82	28.85	121	24,085	0.50%	大買/鉅額交易
2021/06/17	265	25.87	18	25.20	26.25	247	24,078	1.03%	大買/鉅額交易
2021/06/16	36	24.06	20	24.32	23.90	16	22,967	0.07%
2021/06/15	41	24.31	16	23.89	24.20	25	21,862	0.11%
2021/06/11	14	22.88	34	23.06	22.60	-20	21,164	-0.09%
2021/06/10	2	22.53	4	22.16	22.40	-2	20,891	-0.01%
2021/06/09	6	22.85	1	23.15	22.55	5	20,829	0.02%
2021/06/08	40	23.56	16	23.36	23.15	24	20,732	0.12%
2021/06/07	6	22.98	5	23.11	23.00	1	20,471	0.00%
2021/06/04	21	23.06	27	23.19	22.75	-6	20,226	-0.03%
2021/06/03	57	23.96	64	23.91	23.80	-7	20,045	-0.03%
2021/06/02	12	22.64	7	22.73	22.70	5	18,903	0.03%
2021/06/01	6	22.23	207	22.10	22.55	-201	18,682	-1.08%	大賣/鉅額交易
2021/05/31	18	22.59	22	23.16	22.10	-4	18,531	-0.02%
2021/05/28	28	22.71	10	22.98	22.65	18	18,209	0.10%
2021/05/27	6	22.79	17	22.88	22.80	-11	17,808	-0.06%
2021/05/26	36	22.38	46	22.68	22.70	-10	17,432	-0.06%
2021/05/25	84	21.48	70	22.47	21.90	14	16,789	0.08%
2021/05/24	15	21.21	2	20.95	21.75	13	16,109	0.08%
2021/05/21	1	19.85	0	0.00	19.80	1	15,421	0.01%
2021/05/20	8	18.79	9	18.52	18.45	-1	15,381	-0.01%
2021/05/19	10	19.13	6	19.27	19.30	4	15,232	0.03%
2021/05/18	2	18.80	5	18.14	18.80	-3	14,946	-0.02%
2021/05/17	4	17.31	0	0.00	17.10	4	14,691	0.03%
2021/05/14	2	18.48	3	18.82	18.95	-1	14,518	-0.01%
2021/05/13	4	18.00	13	18.08	18.20	-9	14,305	-0.06%
2021/05/12	2	20.58	1	20.15	19.60	1	14,045	0.01%
2021/05/11	12	22.55	11	22.09	21.75	1	13,849	0.01%
2021/05/10	64	23.44	61	23.65	23.65	3	13,501	0.02%
2021/05/07	25	21.74	21	21.81	22.25	4	13,035	0.03%
2021/05/06	23	22.59	18	22.08	22.05	5	12,831	0.04%
2021/05/05	134	23.06	30	23.43	22.85	104	12,555	0.83%	大買/鉅額交易
2021/05/04	48	25.26	46	24.05	23.15	2	12,174	0.02%
2021/05/03	158	26.15	50	26.04	25.70	108	11,429	0.94%	大買/鉅額交易
2021/04/29	44	23.75	17	23.81	24.45	27	10,210	0.26%
2021/04/28	15	23.62	16	23.65	23.45	-1	9,811	-0.01%
2021/04/27	49	22.71	34	22.78	22.50	15	9,350	0.16%
2021/04/26	1	22.85	12	22.38	22.85	-11	9,136	-0.12%
2021/04/23	54	22.43	43	22.30	21.80	11	8,817	0.12%
2021/04/22	48	24.88	108	24.91	23.50	-60	8,502	-0.71%	大賣/
2021/04/21	80	23.20	17	22.71	23.50	63	7,328	0.86%
2021/04/20	60	21.32	208	21.80	21.40	-148	6,588	-2.25%	大賣/鉅額交易
2021/04/19	156	22.25	93	21.21	22.25	63	6,393	0.99%	大買/
2021/04/16	4	20.18	43	20.20	20.25	-39	5,691	-0.69%
2021/04/15	0	0.00	4	19.83	19.75	-4	5,724	-0.07%
2021/04/14	27	20.07	11	20.23	19.90	16	5,969	0.27%
2021/04/13	25	20.13	26	20.64	19.85	-1	5,838	-0.02%
2021/04/12	3	19.40	0	0.00	19.30	3	5,608	0.05%
2021/03/31	0	0.00	10	18.60	18.50	-10	8,512	-0.12%
2021/03/29	0	0.00	1	18.35	18.25	-1	8,612	-0.01%
2021/03/26	0	0.00	3	18.20	18.10	-3	8,952	-0.03%
2021/03/24	10	17.95	0	0.00	17.95	10	9,837	0.10%
2021/03/23	8	18.28	0	0.00	18.35	8	9,870	0.08%
2021/03/22	1	18.45	6	18.38	19.05	-5	9,780	-0.05%
2021/03/09	3	17.15	3	17.15	17.85	0	10,400	0.00%
2021/03/08	0	0.00	2	17.25	17.10	-2	10,427	-0.02%
2021/03/05	2	17.43	0	0.00	17.25	2	10,620	0.02%
2021/03/03	0	0.00	11	17.13	17.15	-11	10,698	-0.10%
2021/03/02	3	16.90	4	17.28	16.75	-1	10,692	-0.01%
2021/02/26	9	17.32	21	17.15	17.05	-12	10,659	-0.11%
2021/02/25	0	0.00	1	17.20	17.25	-1	10,733	-0.01%
2021/02/24	3	17.40	15	17.35	17.05	-12	10,739	-0.11%
2021/02/23	10	17.80	57	18.01	17.70	-47	10,664	-0.44%
2021/02/22	76	17.04	10	16.85	18.00	66	10,480	0.63%
2021/01/22	0	0.00	3	15.85	16.10	-3	10,789	-0.03%
2021/01/21	3	15.55	6	15.91	15.80	-3	10,753	-0.03%
2021/01/18	0	0.00	1	16.50	16.45	-1	10,898	-0.01%
2021/01/15	25	16.50	20	16.45	16.50	5	10,832	0.05%
2021/01/14	10	17.50	0	0.00	17.30	10	10,692	0.09%
2021/01/13	13	17.27	15	17.22	17.20	-2	10,626	-0.02%
2021/01/11	5	18.30	0	0.00	18.10	5	10,409	0.05%
2021/01/08	28	17.97	41	18.20	18.20	-13	10,387	-0.13%
2021/01/07	3	17.75	25	17.62	17.80	-22	10,234	-0.21%
2021/01/06	19	19.05	41	18.87	18.60	-22	9,953	-0.22%
2021/01/05	20	19.72	0	0.00	19.50	20	9,747	0.21%
2021/01/04	62	20.06	51	20.15	20.20	11	9,555	0.12%
2020/12/31	71	20.27	21	20.54	20.25	50	9,176	0.54%
2020/12/30	1	20.35	13	20.16	20.35	-12	8,964	-0.13%
2020/12/29	128	21.19	228	21.89	20.80	-100	8,706	-1.15%	大買/大賣/
2020/12/28	269	20.76	167	20.51	21.05	102	7,702	1.32%	大買/大賣/鉅額交易
2020/12/25	161	19.40	153	19.23	19.15	8	6,775	0.12%	大買/大賣/
2020/12/24	2	18.05	20	18.17	18.15	-18	6,122	-0.29%
2020/12/22	4	17.96	4	18.11	17.85	0	5,925	0.00%
2020/12/21	106	19.36	103	19.01	18.90	3	5,595	0.05%	大買/大賣/
2020/12/18	1	17.75	3	17.63	17.70	-2	4,892	-0.04%
2020/12/17	0	0.00	1	17.25	17.25	-1	4,744	-0.02%
2020/12/16	10	17.55	1	17.70	17.80	9	4,673	0.19%
2020/12/15	15	17.68	59	17.75	17.75	-44	4,561	-0.96%
2020/12/14	1	17.45	9	17.47	17.50	-8	4,110	-0.19%
2020/12/11	0	0.00	10	16.50	16.50	-10	3,890	-0.26%
2020/12/10	30	16.70	2	16.88	16.90	28	3,800	0.74%
2020/12/09	2	17.20	0	0.00	17.25	2	3,740	0.05%
2020/12/07	25	16.70	1	16.80	16.75	24	3,593	0.67%
2020/12/01	1	16.15	0	0.00	16.20	1	3,512	0.03%
2020/11/30	0	0.00	10	16.00	15.95	-10	3,323	-0.30%
2020/11/27	1	15.65	0	0.00	15.70	1	3,228	0.03%
2020/11/24	4	15.74	2	15.55	15.65	2	3,358	0.06%
2020/11/11	0	0.00	10	15.32	15.40	-10	3,192	-0.31%
2020/11/10	10	15.55	1	15.55	15.15	9	3,174	0.28%
2020/11/09	0	0.00	473	15.52	15.50	-473	3,075	-15.38%	大賣/鉅額交易
2020/11/04	0	0.00	2	14.95	15.05	-2	2,782	-0.07%
2020/11/03	2	15.20	0	0.00	14.95	2	2,741	0.07%
2020/11/02	0	0.00	100	15.00	15.10	-100	2,606	-3.84%
2020/10/30	50	14.45	0	0.00	14.45	50	2,495	2.00%
2020/10/29	0	0.00	1	14.70	14.70	-1	2,476	-0.04%
2020/10/28	88	14.80	0	0.00	15.00	88	2,472	3.56%
2020/10/27	0	0.00	2	14.85	14.90	-2	2,430	-0.08%
2020/10/26	182	14.95	260	15.18	15.00	-78	2,379	-3.28%	大買/大賣/
2020/10/19	0	0.00	96	14.40	14.35	-96	2,074	-4.63%
2020/10/16	0	0.00	2	14.13	14.20	-2	2,037	-0.10%
2020/09/24	0	0.00	7	13.55	13.50	-7	2,144	-0.33%
2020/09/21	7	14.10	0	0.00	14.05	7	1,983	0.35%
2020/09/11	2	13.90	0	0.00	13.95	2	2,093	0.10%
2020/09/10	1	14.35	1	14.20	14.25	0	2,019	0.00%
2020/09/07	7	14.19	6	14.40	14.20	1	1,879	0.05%
2020/09/01	100	14.05	0	0.00	14.15	100	1,603	6.24%
2020/08/31	27	14.41	111	14.50	14.40	-84	1,586	-5.30%	大賣/
2020/08/28	0	0.00	10	14.00	13.95	-10	1,458	-0.69%
2020/07/15	48	13.58	0	0.00	13.50	48	1,333	3.60%
2020/07/10	50	13.65	0	0.00	13.60	50	1,221	4.09%
2020/07/09	2	13.90	0	0.00	13.80	2	1,211	0.17%
2020/07/08	0	0.00	50	14.12	14.10	-50	1,189	-4.20%
2020/07/07	10	13.70	0	0.00	13.75	10	1,149	0.87%
2020/07/06	0	0.00	10	14.10	13.80	-10	1,145	-0.87%
2020/07/02	10	13.65	0	0.00	13.60	10	1,113	0.90%
2020/07/01	10	13.60	0	0.00	13.65	10	1,118	0.89%
2020/06/24	14	13.59	0	0.00	13.65	14	1,102	1.27%
2020/06/23	4	13.60	0	0.00	13.55	4	1,105	0.36%
2020/06/11	180	13.23	0	0.00	13.05	180	1,025	17.56%	大買/鉅額交易
2020/06/10	110	13.30	0	0.00	13.35	110	1,026	10.71%	大買/鉅額交易
2020/06/04	158	13.03	0	0.00	13.05	158	1,057	14.94%	大買/鉅額交易
2020/05/27	88	13.00	0	0.00	13.05	88	1,062	8.28%
2020/04/29	0	0.00	1	12.80	12.95	-1	1,094	-0.09%
2020/04/21	77	12.33	76	12.70	12.30	1	1,073	0.09%
2019/12/12	0	0.00	1	14.10	14.10	-1	1,683	-0.06%
2019/12/02	0	0.00	118	14.20	14.30	-118	1,654	-7.13%	大賣/鉅額交易
2019/11/27	5	14.00	0	0.00	14.00	5	1,558	0.32%
2019/11/15	25	13.80	0	0.00	13.85	25	1,519	1.64%
2019/11/14	88	13.90	0	0.00	13.90	88	1,510	5.82%
2019/10/22	0	0.00	120	15.00	14.80	-120	1,095	-10.95%	大賣/鉅額交易
2019/10/21	120	15.20	0	0.00	15.20	120	1,021	11.75%	大買/鉅額交易
2019/10/09	0	0.00	2	13.70	13.85	-2	750	-0.27%
2019/07/30	0	0.00	9	14.40	14.35	-9	1,842	-0.49%
2019/07/12	0	0.00	73	14.50	14.45	-73	1,787	-4.08%
2019/07/08	0	0.00	15	14.30	14.25	-15	1,694	-0.89%
2019/06/18	88	14.00	0	0.00	14.00	88	1,481	5.94%
2019/06/10	0	0.00	5	14.10	14.10	-5	1,467	-0.34%
2019/06/05	0	0.00	5	14.35	14.25	-5	1,434	-0.35%
2019/05/29	2	14.60	0	0.00	14.35	2	1,356	0.15%
2019/05/17	4	14.35	4	14.25	14.40	0	807	0.00%
2019/05/06	10	13.70	0	0.00	13.55	10	561	1.78%
2019/03/27	0	0.00	1	13.45	13.50	-1	438	-0.23%
2019/02/14	0	0.00	2	13.50	13.60	-2	672	-0.30%
2018/12/14	0	0.00	2	13.35	13.30	-2	1,225	-0.16%
2018/11/29	0	0.00	1	13.40	13.50	-1	1,234	-0.08%
2018/11/23	9	12.95	0	0.00	12.90	9	1,619	0.56%
2018/10/09	1	14.15	0	0.00	13.95	1	1,309	0.08%
2018/10/08	0	0.00	307	13.47	13.70	-307	1,185	-25.90%	大賣/鉅額交易
2018/10/04	0	0.00	33	13.75	13.80	-33	1,133	-2.91%
2018/09/27	0	0.00	1	13.75	13.55	-1	973	-0.10%
2018/09/26	1	13.35	0	0.00	13.50	1	921	0.11%
2018/09/04	1	13.50	1	13.65	13.65	0	791	0.00%
2018/08/30	8	13.31	0	0.00	13.35	8	411	1.94%
2018/04/12	0	0.00	1	13.60	13.50	-1	542	-0.18%
2018/03/31	1	13.25	0	0.00	13.20	1	591	0.17%
2018/03/19	0	0.00	5	13.35	13.35	-5	632	-0.79%
2018/02/09	4	12.98	0	0.00	13.10	4	711	0.56%