嘉里大榮 (2608)-土銀券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.20
漲跌
▼0.25
漲幅
-0.56%
成交量
955張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	44.25	44.20	-5	600	-0.83%
2024/04/29	0	0.00	5	42.90	43.10	-5	434	-1.15%
2024/04/22	0	0.00	8	41.95	41.80	-8	386	-2.07%
2024/01/16	2	37.30	0	0.00	37.30	2	189	1.06%
2023/11/28	0	0.00	2	38.15	38.20	-2	163	-1.22%
2023/11/15	0	0.00	0.3	37.35	37.70	-0.3	172	-0.15%
2023/11/13	0	0.00	1	37.55	37.40	-1	170	-0.59%
2023/10/18	1	37.20	0	0.00	37.40	1	217	0.46%
2023/10/16	1	37.50	0	0.00	37.65	1	225	0.44%
2023/09/19	0	0.00	4	38.00	37.90	-4	245	-1.63%
2023/08/14	0	0.00	1	37.30	36.75	-1	242	-0.41%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/07/26	3	36.05	0	0.00	35.95	3	212	1.41%
2023/07/25	1	35.60	0	0.00	35.75	1	210	0.47%
2023/07/18	3	36.55	0	0.00	36.50	3	193	1.55%
2023/07/17	2	36.80	0	0.00	36.75	2	190	1.05%
2023/05/24	0	0.00	0.1	38.80	38.95	-0.1	165	-0.09%
2023/04/07	4	38.15	0	0.00	38.05	4	261	1.53%
2023/03/16	1	37.70	0	0.00	37.80	1	336	0.30%
2023/03/13	1	38.15	0	0.00	38.30	1	337	0.30%
2023/01/05	0	0.00	2	39.30	39.30	-2	333	-0.60%
2022/12/20	1	40.10	0	0.00	38.25	1	326	0.31%
2022/12/19	0	0.00	1	38.20	37.80	-1	309	-0.32%
2022/11/28	6	36.89	0	0.00	37.00	6	322	1.86%
2022/11/25	10	37.34	0	0.00	37.20	10	324	3.08%
2022/10/20	1	34.25	0	0.00	33.60	1	450	0.22%
2022/09/29	0	0.00	0.1	37.10	37.90	-0.1	495	-0.02%
2022/09/26	1	37.75	0	0.00	37.70	1	496	0.20%
2022/09/21	0	0.00	1	40.10	39.85	-1	497	-0.20%
2022/09/20	1	39.90	0	0.00	40.35	1	493	0.20%
2022/08/04	0	0.00	1	43.30	43.15	-1	647	-0.15%
2022/07/26	0	0.00	4	40.45	40.30	-4	697	-0.57%
2022/07/20	1	39.60	0	0.00	39.50	1	1,190	0.08%
2022/07/15	0	0.00	2	38.10	38.10	-2	2,457	-0.08%
2022/07/12	1	37.50	0	0.00	37.45	1	2,485	0.04%
2022/07/05	0	0.00	3	39.57	39.90	-3	2,522	-0.12%
2022/07/01	1	39.05	0	0.00	38.85	1	2,524	0.04%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/13	1	41.00	0	0.00	40.95	1	2,780	0.04%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/05/13	4	41.00	0	0.00	41.15	4	2,933	0.14%
2022/05/12	0	0.00	4	41.18	40.95	-4	2,942	-0.14%
2022/04/29	1	44.55	0	0.00	44.55	1	3,236	0.03%
2022/04/27	1	44.05	0	0.00	45.25	1	3,308	0.03%
2022/04/25	23	49.76	0	0.00	45.20	23	3,080	0.75%
2022/04/22	0	0.00	1	47.35	48.45	-1	2,220	-0.05%
2022/04/14	1	42.65	1	43.00	43.55	0	4,767	0.00%
2022/04/01	0	0.00	5	43.70	43.70	-5	4,840	-0.10%
2022/03/31	5	44.30	0	0.00	43.80	5	4,783	0.10%
2022/03/30	0	0.00	1	43.50	43.95	-1	4,762	-0.02%
2022/03/28	0	0.00	1	45.35	44.80	-1	4,703	-0.02%
2022/03/11	1	42.10	0	0.00	41.30	1	4,598	0.02%
2022/03/09	1	41.00	0	0.00	41.35	1	4,599	0.02%
2022/03/08	1	40.55	0	0.00	40.45	1	4,613	0.02%
2022/03/07	2	41.83	1	41.90	41.75	1	4,677	0.02%
2022/02/24	1	44.00	0	0.00	43.30	1	4,915	0.02%
2022/02/11	0	0.00	1	47.00	45.30	-1	4,824	-0.02%
2022/02/08	1	44.60	0	0.00	44.65	1	4,724	0.02%
2022/02/07	0.1	44.25	0	0.00	45.30	0.1	4,706	0.00%
2022/01/21	1	47.70	0	0.00	46.60	1	4,496	0.02%
2022/01/20	0	0.00	1	46.10	46.00	-1	4,371	-0.02%
2022/01/19	1	47.71	1	47.70	47.40	0	4,311	0.00%
2022/01/18	1	48.00	1	47.70	47.70	0	4,249	0.00%
2022/01/13	1	50.40	0	0.00	50.60	1	3,690	0.03%
2022/01/12	3	50.87	1	52.90	50.00	2	3,027	0.07%
2022/01/10	1	53.80	1	54.80	55.70	0	1,678	0.00%
2022/01/07	2	47.55	2	48.00	50.70	0	1,459	0.00%
2022/01/05	0	0.00	3	46.35	45.50	-3	1,138	-0.26%
2021/12/27	0	0.00	1	44.90	44.70	-1	1,157	-0.09%
2021/12/22	0	0.00	7	44.50	44.40	-7	1,210	-0.58%
2021/12/07	1	44.40	0	0.00	44.50	1	2,137	0.05%
2021/11/29	0	0.00	1	47.50	47.85	-1	3,284	-0.03%
2021/11/26	1	43.40	0	0.00	43.50	1	3,147	0.03%
2021/11/25	0	0.00	1	44.35	44.25	-1	3,153	-0.03%
2021/11/09	0	0.00	0.1	44.80	44.55	-0.1	3,305	0.00%
2021/11/08	3	45.00	0	0.00	44.80	3	3,307	0.09%
2021/11/01	1	43.20	1	43.35	43.35	0	3,328	0.00%
2021/10/26	1	42.85	0	0.00	42.90	1	3,391	0.03%
2021/09/27	0	0.00	6	47.50	47.40	-6	4,729	-0.13%
2021/09/23	2	48.05	2	47.35	47.25	0	5,277	0.00%
2021/09/22	0.1	47.65	7	47.49	47.50	-6.9	5,581	-0.12%
2021/09/17	1	49.25	1	48.85	48.85	0	5,962	0.00%
2021/09/10	3	52.93	4	53.03	52.40	-1	8,861	-0.01%
2021/09/09	5	60.80	2	59.30	56.50	3	9,254	0.03%
2021/09/08	7	54.23	1	55.70	56.90	6	8,692	0.07%
2021/09/07	0	0.00	2	50.60	51.80	-2	8,436	-0.02%
2021/09/03	0	0.00	1	47.35	47.00	-1	8,474	-0.01%
2021/08/31	1	48.50	0	0.00	48.00	1	8,837	0.01%
2021/08/19	8	50.00	0	0.00	48.00	8	13,267	0.06%
2021/08/11	1	51.30	0	0.00	51.80	1	14,608	0.01%
2021/08/09	1	53.00	0	0.00	52.50	1	14,812	0.01%
2021/08/05	1	52.50	0	0.00	52.80	1	14,885	0.01%
2021/07/30	1	57.00	0	0.00	55.00	1	14,785	0.01%
2021/07/22	1	56.30	0	0.00	57.60	1	14,644	0.01%
2021/07/21	1	55.60	0	0.00	55.90	1	14,594	0.01%
2021/07/19	1	58.90	1	59.40	59.30	0	14,511	0.00%
2021/07/16	1	60.80	0	0.00	59.40	1	14,485	0.01%
2021/07/15	12	61.63	12	61.23	60.90	0	14,428	0.00%
2021/07/14	5	60.10	5	57.40	60.20	0	14,264	0.00%
2021/07/13	0	0.00	1	59.00	60.00	-1	14,138	-0.01%
2021/07/12	0	0.00	1	62.60	62.30	-1	14,030	-0.01%
2021/07/09	1	63.70	0	0.00	63.50	1	13,951	0.01%
2021/07/08	0	0.00	2	63.50	66.50	-2	13,827	-0.01%
2021/07/07	1	63.50	0	0.00	63.10	1	13,687	0.01%
2021/07/06	2	64.45	0	0.00	64.60	2	13,567	0.01%
2021/07/05	1.1	64.17	0	0.00	65.90	1.1	13,456	0.01%
2021/07/02	1	66.50	2.2	66.14	66.50	-1.2	13,286	-0.01%
2021/07/01	2	69.30	19	69.10	67.50	-17	13,152	-0.13%
2021/06/30	8	69.20	10	69.53	69.20	-2	12,880	-0.02%
2021/06/29	8	70.65	9	70.42	69.80	-1	12,579	-0.01%
2021/06/28	5	71.98	7	71.99	71.60	-2	12,252	-0.02%
2021/06/25	12	71.79	3	72.10	70.40	9	11,846	0.08%
2021/06/24	4	71.08	8	70.80	71.30	-4	11,436	-0.03%
2021/06/23	9	67.67	8	69.78	67.60	1	11,025	0.01%
2021/06/22	16	76.11	14	76.44	71.00	2	10,562	0.02%
2021/06/21	7	72.16	64	72.57	74.00	-57	9,267	-0.62%
2021/06/18	13	67.84	1	69.40	67.30	12	8,297	0.14%
2021/06/17	0.9	66.50	1	64.70	65.30	-0.1	7,610	0.00%
2021/06/16	1	62.70	1	63.00	61.30	0	7,302	0.00%
2021/06/15	0.3	64.00	1	64.60	63.80	-0.7	7,206	-0.01%
2021/06/11	4	63.78	4	64.25	63.50	0	7,116	0.00%
2021/06/07	22	67.20	7	67.87	68.10	15	6,604	0.23%
2021/06/04	8	68.98	11	70.94	68.40	-3	6,368	-0.05%
2021/06/03	16	71.96	7	71.36	71.20	9	6,134	0.15%
2021/06/02	41	69.09	6	70.43	69.90	35	5,641	0.62%
2021/06/01	28	69.94	13	66.98	66.50	15	4,844	0.31%
2021/05/31	1	64.10	2	67.25	67.90	-1	3,805	-0.03%
2021/05/28	3	62.70	0	0.00	61.80	3	3,068	0.10%
2021/05/27	9	62.82	8	63.84	60.70	1	2,763	0.04%
2021/05/26	10	57.36	35	62.34	60.70	-25	2,060	-1.21%
2021/05/25	7.1	62.29	13	62.62	57.80	-5.9	1,607	-0.37%
2021/05/24	1	60.00	0	0.00	60.30	1	1,098	0.09%
2021/05/21	11	51.02	0	0.00	54.90	11	1,011	1.09%
2021/05/20	0	0.00	20	47.20	49.95	-20	756	-2.64%
2021/05/19	16.2	45.23	17	45.96	45.45	-0.8	631	-0.13%
2021/05/18	1	47.05	0	0.00	46.90	1	591	0.17%
2021/05/17	0	0.00	1	49.20	49.25	-1	491	-0.20%
2021/05/14	1	49.70	0	0.00	44.80	1	359	0.28%
2021/05/13	0	0.00	1	45.50	47.90	-1	296	-0.34%
2021/05/12	20	43.38	0	0.00	43.55	20	246	8.10%
2021/04/22	0	0.00	3	45.50	45.00	-3	228	-1.32%
2021/04/14	0	0.00	4	43.50	43.65	-4	229	-1.75%
2021/03/19	2	42.38	0	0.00	42.30	2	291	0.69%
2021/02/26	3	42.30	0	0.00	42.45	3	311	0.96%
2021/02/02	3	41.37	0	0.00	41.05	3	296	1.01%
2021/01/06	8	45.76	0	0.00	45.15	8	243	3.28%
2021/01/04	0	0.00	6	45.70	45.45	-6	236	-2.54%
2020/12/31	2	44.90	0	0.00	44.80	2	226	0.88%
2020/12/29	0	0.00	5	44.10	44.50	-5	220	-2.27%
2020/12/24	6	43.23	0	0.00	43.25	6	212	2.82%
2020/12/22	2	43.70	0	0.00	43.35	2	214	0.93%
2020/12/18	0	0.00	18	43.59	43.70	-18	205	-8.74%
2020/12/17	0	0.00	3	43.30	43.35	-3	202	-1.48%
2020/12/02	5	41.50	0	0.00	41.35	5	161	3.09%
2020/11/23	0.5	40.90	0	0.00	41.00	0.5	144	0.36%
2020/11/11	2	40.20	0	0.00	40.65	2	139	1.43%
2020/11/02	1	39.90	0	0.00	40.10	1	130	0.76%
2020/07/28	0	0.00	2	38.90	38.55	-2	318	-0.63%
2020/07/27	0	0.00	6	39.71	39.20	-6	319	-1.88%
2020/07/22	1	41.25	0	0.00	41.00	1	333	0.30%
2020/07/20	2	40.93	2	40.98	40.90	0	320	0.00%
2020/07/16	1	41.00	0	0.00	41.00	1	326	0.31%
2020/07/14	1	40.75	0	0.00	40.70	1	320	0.31%
2020/07/13	1	41.00	0	0.00	41.00	1	320	0.31%
2020/07/09	1	40.90	0	0.00	40.90	1	323	0.31%
2020/07/03	0	0.00	3	41.23	41.15	-3	319	-0.94%
2020/07/01	2	40.78	0	0.00	40.60	2	326	0.61%
2020/06/23	0	0.00	1	40.80	40.70	-1	332	-0.30%
2020/06/18	0	0.00	1	40.65	40.55	-1	343	-0.29%
2020/06/16	1	40.85	0	0.00	40.90	1	349	0.29%
2020/06/11	1	41.35	0	0.00	40.85	1	364	0.27%
2020/06/02	1	40.30	0	0.00	40.80	1	380	0.26%
2020/05/27	1	40.80	0	0.00	40.80	1	389	0.26%
2020/05/25	0	0.00	2	40.60	40.30	-2	387	-0.52%
2020/05/19	1	42.30	0	0.00	41.45	1	376	0.27%
2020/05/14	1	39.30	0	0.00	39.20	1	348	0.29%
2020/05/13	1	39.45	0	0.00	39.60	1	347	0.29%
2020/05/12	1	40.15	0	0.00	39.75	1	347	0.29%
2020/05/11	1	40.55	0	0.00	40.55	1	340	0.29%
2020/04/17	0	0.00	20	38.84	38.80	-20	323	-6.18%
2020/04/09	0	0.00	1	38.05	37.60	-1	313	-0.32%
2020/04/08	0	0.00	1	37.65	37.70	-1	312	-0.32%
2020/03/31	0	0.00	3	35.82	36.30	-3	301	-1.00%
2020/03/26	0	0.00	2	35.75	35.40	-2	295	-0.68%
2020/03/24	0	0.00	1	34.75	34.55	-1	287	-0.35%
2020/03/23	0	0.00	1	32.80	33.80	-1	286	-0.35%
2020/03/19	4	31.50	0	0.00	31.25	4	277	1.44%
2020/03/18	2	33.80	0	0.00	33.60	2	269	0.74%
2020/03/17	0	0.00	2	34.25	34.00	-2	263	-0.76%
2020/03/10	2	37.68	0	0.00	37.90	2	238	0.84%
2020/03/09	3	38.95	0	0.00	38.40	3	229	1.31%
2020/03/02	0	0.00	1	40.30	41.10	-1	211	-0.47%
2019/12/17	0	0.00	0.1	38.85	38.85	-0.1	157	-0.04%
2019/11/20	0	0.00	2	38.65	38.70	-2	147	-1.36%
2019/11/15	0	0.00	10	39.00	39.05	-10	147	-6.76%
2019/11/07	0	0.00	9	38.70	38.75	-9	140	-6.43%
2019/11/06	0	0.00	17	38.86	38.90	-17	138	-12.28%
2019/11/04	0	0.00	1	39.15	39.20	-1	132	-0.76%
2019/10/16	1	36.60	0	0.00	36.90	1	88	1.13%
2019/07/08	0	0.00	2.3	37.74	37.70	-2.3	343	-0.67%
2019/06/04	1	35.90	0	0.00	36.00	1	283	0.35%
2019/05/30	6	34.93	0	0.00	34.85	6	269	2.22%
2019/05/29	7	34.55	0	0.00	34.50	7	257	2.72%
2019/05/23	5	35.80	0	0.00	35.85	5	133	3.75%
2019/05/15	5	36.30	0	0.00	36.45	5	115	4.34%
2019/04/19	10	36.90	0	0.00	36.85	10	113	8.77%
2019/04/16	1	37.05	0	0.00	37.05	1	106	0.94%
2019/04/15	10	37.10	0	0.00	37.10	10	105	9.47%
2019/04/03	0	0.00	1	37.35	37.35	-1	99	-1.00%
2019/01/24	0.6	36.75	0	0.00	36.85	0.6	108	0.58%
2019/01/22	0	0.00	2	36.30	36.60	-2	108	-1.84%
2019/01/21	0.3	36.25	0	0.00	36.25	0.3	107	0.24%
2019/01/18	0	0.00	10	36.28	36.30	-10	108	-9.22%
2018/12/25	2	35.40	0	0.00	35.40	2	99	2.01%
2018/12/22	5	35.60	0	0.00	35.55	5	99	5.04%
2018/04/26	0	0.00	2	40.53	40.65	-2	148	-1.34%
2018/04/25	0	0.00	1	39.75	40.05	-1	145	-0.69%
2018/03/15	0	0.00	1.1	38.32	38.50	-1.1	149	-0.73%