嘉里大榮 (2608)-宏遠-館前券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	42.95	42.95	-1	478	-0.21%
2024/04/30	0	0.00	1	42.20	42.30	-1	449	-0.22%
2024/04/29	0	0.00	2	43.15	43.10	-2	434	-0.46%
2024/04/24	1	41.70	0	0.00	42.30	1	403	0.25%
2024/04/19	2	41.63	4.6	41.91	42.10	-2.6	354	-0.74%
2024/04/18	2	39.45	6	40.63	41.50	-4	295	-1.36%
2024/04/16	1	37.95	0	0.00	38.10	1	227	0.44%
2024/04/15	0.6	38.53	0	0.00	38.30	0.6	220	0.27%
2024/04/08	0.1	38.80	0	0.00	38.95	0.1	207	0.04%
2024/04/03	0.2	38.82	0	0.00	38.85	0.2	207	0.12%
2024/03/27	0.1	38.50	0	0.00	38.75	0.1	208	0.02%
2024/03/25	0.3	38.70	0	0.00	38.75	0.3	210	0.13%
2024/03/11	1.3	37.79	0	0.00	38.00	1.3	174	0.74%
2024/03/07	1	38.00	0	0.00	37.90	1	180	0.55%
2024/02/23	3	37.62	0	0.00	37.65	3	174	1.72%
2024/02/16	0.4	37.65	0	0.00	37.60	0.4	180	0.21%
2024/02/15	0.3	37.45	0	0.00	37.25	0.3	181	0.17%
2024/01/30	0	0.00	0	37.55	37.30	0	186	0.00%
2024/01/29	0	0.00	0	37.55	37.55	0	188	0.00%
2024/01/22	0.1	37.60	0	0.00	37.55	0.1	192	0.06%
2024/01/16	0.1	37.60	0	0.00	37.30	0.1	189	0.06%
2024/01/11	1.5	37.79	0	0.00	37.65	1.5	185	0.82%
2024/01/03	2.1	38.18	0	0.00	38.15	2.1	183	1.15%
2023/12/29	0.5	38.45	0	0.00	38.40	0.5	178	0.28%
2023/12/22	0	0.00	1	38.90	38.55	-1	179	-0.56%
2023/12/08	0	0.00	0.1	38.40	38.40	-0.1	166	-0.07%
2023/11/15	1	37.30	0	0.00	37.70	1	172	0.58%
2023/10/30	0	0.00	1	37.60	37.50	-1	197	-0.51%
2023/10/04	1.1	36.87	0	0.00	36.70	1.1	242	0.47%
2023/09/05	0	0.00	2	38.30	38.20	-2	255	-0.78%
2023/08/14	0.5	36.88	0	0.00	36.75	0.5	242	0.19%
2023/07/28	0	0.00	1	36.30	36.30	-1	215	-0.46%
2023/07/21	1	36.35	0.1	36.60	36.20	0.9	202	0.45%
2023/07/20	0.1	36.50	0	0.00	36.35	0.1	200	0.03%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/07/07	1.2	38.68	0	0.00	38.75	1.2	176	0.65%
2023/06/21	1	39.25	0	0.00	39.55	1	179	0.56%
2023/06/15	0	0.00	0	39.45	39.35	0	176	-0.01%
2023/06/13	1	39.20	0	0.00	39.25	1	176	0.57%
2023/06/01	0.1	38.55	0	0.00	38.50	0.1	160	0.03%
2023/05/15	1.1	38.24	0	0.00	38.40	1.1	162	0.68%
2023/04/19	0	38.55	0	0.00	38.50	0	209	0.01%
2023/03/16	0.7	37.89	0	0.00	37.80	0.7	336	0.21%
2023/03/13	0	38.10	0	0.00	38.30	0	337	0.01%
2023/03/03	0	38.20	0	0.00	38.40	0	334	0.01%
2023/02/16	1	38.60	0	0.00	38.75	1	329	0.30%
2023/01/11	0	0.00	10	38.96	38.75	-10	349	-2.86%
2023/01/09	0	0.00	3	38.90	38.95	-3	351	-0.85%
2023/01/06	10	39.35	0	0.00	39.05	10	347	2.88%
2022/12/30	0	37.50	0	0.00	37.80	0	304	0.01%
2022/12/07	0.3	37.50	0	0.00	37.35	0.3	322	0.09%
2022/12/01	2	37.50	0	0.00	37.55	2	321	0.62%
2022/11/30	0	37.10	0	0.00	37.35	0	319	0.00%
2022/11/29	0	36.99	0	0.00	37.15	0	319	0.01%
2022/11/24	0.1	36.75	0	0.00	37.00	0.1	325	0.02%
2022/11/15	1	37.00	0	0.00	37.00	1	338	0.30%
2022/10/25	0	34.70	0	0.00	34.50	0	444	0.00%
2022/10/20	0	34.50	0	0.00	33.60	0	450	0.01%
2022/10/17	0	34.80	0	0.00	35.10	0	448	0.00%
2022/10/11	0.1	36.65	0	0.00	36.65	0.1	468	0.01%
2022/09/30	0.1	37.25	0	0.00	37.75	0.1	497	0.02%
2022/09/28	0.1	36.53	0	0.00	36.25	0.1	487	0.02%
2022/09/27	0	37.80	0	0.00	37.75	0	491	0.01%
2022/09/26	0.1	37.90	0	0.00	37.70	0.1	496	0.02%
2022/09/22	0	39.50	0	0.00	39.40	0	502	0.00%
2022/09/21	0	40.00	0	0.00	39.85	0	497	0.01%
2022/09/07	0.3	40.05	0	0.00	39.75	0.3	551	0.05%
2022/09/05	0.1	40.30	0	0.00	40.45	0.1	564	0.01%
2022/08/29	0.4	41.00	0	0.00	41.00	0.4	583	0.06%
2022/08/08	0	0.00	0.1	41.30	41.25	-0.1	636	-0.02%
2022/08/04	0	0.00	1.5	43.17	43.15	-1.5	647	-0.23%
2022/07/04	0.1	38.92	0	0.00	38.80	0.1	2,511	0.00%
2022/06/22	0.2	39.45	0	0.00	39.30	0.2	2,790	0.01%
2022/06/20	0.1	39.58	0	0.00	39.05	0.1	2,789	0.00%
2022/06/17	0.4	40.10	0	0.00	40.00	0.4	2,783	0.01%
2022/06/15	1	40.65	0	0.00	41.00	1	2,771	0.04%
2022/06/13	0.1	41.20	0	0.00	40.95	0.1	2,780	0.00%
2022/06/10	0	0.00	11	41.85	41.95	-11	2,778	-0.40%
2022/06/07	0.2	42.45	0	0.00	42.55	0.2	2,787	0.01%
2022/05/30	0	0.00	0.1	42.35	42.60	-0.1	2,841	0.00%
2022/05/12	0.1	41.50	0	0.00	40.95	0.1	2,942	0.00%
2022/05/10	0.1	42.40	0	0.00	42.20	0.1	3,010	0.00%
2022/05/09	0.1	43.00	0	0.00	42.85	0.1	3,019	0.00%
2022/05/06	0.1	43.15	0	0.00	43.00	0.1	3,017	0.00%
2022/05/03	0.1	44.10	0	0.00	44.15	0.1	3,097	0.00%
2022/04/28	0.1	45.75	1	45.05	45.05	-0.9	3,323	-0.03%
2022/04/27	3.2	45.59	2	45.80	45.25	1.2	3,308	0.03%
2022/04/26	8	45.94	6	45.05	44.70	2	3,233	0.06%
2022/04/25	11	50.15	2	51.38	45.20	9	3,080	0.29%
2022/04/22	2	48.05	3.2	47.18	48.45	-1.2	2,220	-0.05%
2022/04/13	0.1	41.95	0	0.00	42.25	0.1	4,831	0.00%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	0.1	42.40	0	0.00	42.10	0.1	4,884	0.00%
2022/04/01	0	0.00	0.1	44.45	43.70	-0.1	4,840	0.00%
2022/03/29	1	42.90	0	0.00	43.00	1	4,743	0.02%
2022/03/28	0	0.00	1	45.45	44.80	-1	4,703	-0.02%
2022/03/16	0.1	41.10	0	0.00	41.10	0.1	4,601	0.00%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/07	0	0.00	3	41.65	41.75	-3	4,677	-0.06%
2022/02/24	1	43.35	0	0.00	43.30	1	4,915	0.02%
2022/02/22	1	44.60	0	0.00	44.20	1	4,881	0.02%
2022/02/21	3	45.25	0	0.00	45.00	3	4,870	0.06%
2022/02/08	0	0.00	1	44.60	44.65	-1	4,724	-0.02%
2022/01/25	0	0.00	1	47.00	45.60	-1	4,696	-0.02%
2022/01/24	3	48.37	3	48.62	47.75	0	4,638	0.00%
2022/01/21	1	47.75	1	48.30	46.60	0	4,496	0.00%
2022/01/18	1	48.70	1	49.15	47.70	0	4,249	0.00%
2022/01/17	3	49.73	4	49.73	49.25	-1	4,171	-0.02%
2022/01/14	2	50.90	2	51.40	49.50	0	4,028	0.00%
2022/01/13	226	51.24	228	50.99	50.60	-2	3,690	-0.05%	大買/大賣/
2022/01/12	106	52.60	146	52.67	50.00	-40	3,027	-1.32%	大買/大賣/
2022/01/11	0	0.00	1	50.20	50.20	-1	2,096	-0.05%
2022/01/10	2	55.10	2	55.60	55.70	0	1,678	0.00%
2022/01/06	0	0.00	1	47.80	46.15	-1	1,206	-0.08%
2022/01/04	0	0.00	1	45.90	46.20	-1	1,114	-0.09%
2021/12/30	0.8	45.00	0	0.00	44.95	0.8	1,108	0.07%
2021/12/28	0	0.00	0	44.55	44.85	0	1,133	0.00%
2021/11/30	1	47.50	0	0.00	45.45	1	3,401	0.03%
2021/11/29	1	46.85	2	47.75	47.85	-1	3,284	-0.03%
2021/11/18	20	43.80	0	0.00	43.80	20	3,185	0.63%
2021/11/17	0	0.00	1	43.70	43.70	-1	3,210	-0.03%
2021/11/15	1	43.90	1	44.65	43.95	0	3,231	0.00%
2021/11/11	4	44.79	3	45.00	44.55	1	3,273	0.03%
2021/11/10	1	44.80	1	44.90	44.85	0	3,290	0.00%
2021/11/09	0	0.00	1	44.90	44.55	-1	3,305	-0.03%
2021/11/08	4	44.86	4	45.00	44.80	0	3,307	0.00%
2021/11/05	21	44.20	0	0.00	44.40	21	3,323	0.63%
2021/11/03	1	45.50	1	44.95	45.40	0	3,336	0.00%
2021/11/02	1	44.05	1	43.90	43.95	0	3,293	0.00%
2021/10/25	1	42.90	0	0.00	42.85	1	3,410	0.03%
2021/10/12	0	0.00	2	42.00	41.80	-2	3,615	-0.06%
2021/10/06	1	42.50	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0	0.00	2	43.15	43.60	-2	4,044	-0.05%
2021/09/29	1	46.70	0	0.00	46.00	1	4,461	0.02%
2021/09/28	0	0.00	2	47.20	47.30	-2	4,602	-0.04%
2021/09/27	0	0.00	4	47.61	47.40	-4	4,729	-0.08%
2021/09/24	1	47.40	1	47.80	47.40	0	4,991	0.00%
2021/09/23	3	47.38	0	0.00	47.25	3	5,277	0.06%
2021/09/22	1	47.15	1	47.60	47.50	0	5,581	0.00%
2021/09/16	1	48.90	1	48.80	48.90	0	6,350	0.00%
2021/09/15	7	49.34	1	48.95	49.70	6	6,730	0.09%
2021/09/14	5	50.13	4	50.85	49.45	1	7,068	0.01%
2021/09/13	11	49.46	11	49.57	49.00	0	8,044	0.00%
2021/09/10	6	52.32	10	53.11	52.40	-4	8,861	-0.05%
2021/09/09	5	59.84	7	59.40	56.50	-2	9,254	-0.02%
2021/09/08	4	55.90	1	56.40	56.90	3	8,692	0.03%
2021/09/07	3	51.07	0	0.00	51.80	3	8,436	0.04%
2021/09/03	1	47.30	0	0.00	47.00	1	8,474	0.01%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	0	50.00	49.55	0	9,280	0.00%
2021/08/23	0	0.00	3	49.20	49.05	-3	12,305	-0.02%
2021/08/17	0	0.00	1	48.95	47.70	-1	14,172	-0.01%
2021/08/09	2	53.70	0	0.00	52.50	2	14,812	0.01%
2021/07/27	0	0.00	1	57.80	56.00	-1	14,709	-0.01%
2021/07/26	1	57.30	0	0.00	57.30	1	14,690	0.01%
2021/07/22	2	57.90	12	56.39	57.60	-10	14,644	-0.07%
2021/07/21	1	56.90	1	58.10	55.90	0	14,594	0.00%
2021/07/20	0	0.00	1	57.00	56.70	-1	14,552	-0.01%
2021/07/16	0	0.00	1	60.40	59.40	-1	14,485	-0.01%
2021/07/15	1	61.10	6	61.10	60.90	-5	14,428	-0.03%
2021/07/14	4	57.33	5	57.46	60.20	-1	14,264	-0.01%
2021/07/13	2	59.55	2	59.85	60.00	0	14,138	0.00%
2021/07/12	1	62.30	1	62.30	62.30	0	14,030	0.00%
2021/07/09	1	64.40	0	0.00	63.50	1	13,951	0.01%
2021/07/08	1	62.90	3	63.63	66.50	-2	13,827	-0.01%
2021/07/07	2	64.05	2	64.30	63.10	0	13,687	0.00%
2021/07/06	4	65.48	14	66.26	64.60	-10	13,567	-0.07%
2021/07/05	3	65.03	3	64.83	65.90	0	13,456	0.00%
2021/07/02	10	66.17	4	66.95	66.50	6	13,286	0.05%
2021/07/01	4	68.28	8	70.30	67.50	-4	13,152	-0.03%
2021/06/30	9	69.26	10	69.08	69.20	-1	12,880	-0.01%
2021/06/29	21	71.30	1.1	70.09	69.80	20	12,579	0.16%
2021/06/28	12.1	72.31	12	72.51	71.60	0.1	12,252	0.00%
2021/06/25	7	71.56	1.1	72.20	70.40	5.9	11,846	0.05%
2021/06/24	7.1	70.75	1	71.10	71.30	6.1	11,436	0.05%
2021/06/23	2	66.85	23	67.08	67.60	-21	11,025	-0.19%
2021/06/22	12	76.80	17	73.89	71.00	-5	10,562	-0.05%
2021/06/21	24	71.63	6	71.42	74.00	18	9,267	0.19%
2021/06/18	8	68.24	8	68.64	67.30	0	8,297	0.00%
2021/06/17	2	64.70	3	65.40	65.30	-1	7,610	-0.01%
2021/06/16	2	62.10	3	62.63	61.30	-1	7,302	-0.01%
2021/06/15	8	64.00	3	63.90	63.80	5	7,206	0.07%
2021/06/11	1	63.50	0	0.00	63.50	1	7,116	0.01%
2021/06/08	0	0.00	2	67.50	67.10	-2	6,757	-0.03%
2021/06/04	1	68.00	4	70.05	68.40	-3	6,368	-0.05%
2021/06/03	4	71.48	6	71.05	71.20	-2	6,134	-0.03%
2021/06/02	16	70.42	21	70.31	69.90	-5	5,641	-0.09%
2021/06/01	24	68.60	31	65.37	66.50	-7	4,844	-0.14%
2021/05/31	10	67.46	26	66.88	67.90	-16	3,805	-0.42%
2021/05/28	38	62.02	17.1	61.95	61.80	20.9	3,068	0.68%
2021/05/27	14	63.49	25	63.76	60.70	-11	2,763	-0.40%
2021/05/26	38	61.43	29	61.44	60.70	9	2,060	0.44%
2021/05/25	21	64.10	0	0.00	57.80	21	1,607	1.31%
2021/05/24	1	60.30	0	0.00	60.30	1	1,098	0.09%
2021/05/21	3	51.88	2	54.05	54.90	1	1,011	0.10%
2021/05/17	1	49.00	0	0.00	49.25	1	491	0.20%
2021/05/14	0	0.00	6	44.87	44.80	-6	359	-1.67%
2021/05/13	7	45.34	1	47.50	47.90	6	296	2.02%
2021/04/27	0	0.00	1	44.50	44.85	-1	228	-0.44%
2021/04/26	1	44.70	0	0.00	44.70	1	227	0.44%
2021/03/29	0	0.00	2.8	43.16	43.40	-2.8	247	-1.15%
2021/02/01	0	0.00	0	41.30	41.30	0	297	0.00%
2020/12/30	0	0.00	50	44.40	44.70	-50	222	-22.46%
2020/12/23	2	43.00	0	0.00	42.90	2	212	0.94%
2020/12/18	1	43.65	0	0.00	43.70	1	205	0.49%
2020/12/10	0	0.00	0.2	41.95	42.15	-0.2	173	-0.10%
2020/12/08	0	0.00	0	41.70	41.70	0	167	-0.02%
2020/11/30	0	0.00	0.4	41.45	41.50	-0.4	159	-0.25%
2020/11/27	0	0.00	0.2	41.35	41.45	-0.2	158	-0.16%
2020/11/23	0	40.40	0.1	41.00	41.00	-0.1	144	-0.09%
2020/11/20	0	0.00	0.1	40.90	41.00	-0.1	143	-0.05%
2020/11/02	0.1	39.95	0	0.00	40.10	0.1	130	0.08%
2020/10/13	0.1	39.00	0	0.00	39.10	0.1	164	0.06%
2020/09/30	0.2	37.80	0	0.00	38.05	0.2	178	0.09%
2020/09/28	0	38.10	0	0.00	38.05	0	183	0.01%
2020/09/24	10.2	38.30	0	0.00	38.00	10.2	184	5.53%
2020/09/23	0.1	39.40	0	0.00	39.40	0.1	177	0.07%
2020/09/10	0.2	40.50	0	0.00	40.65	0.2	171	0.12%
2020/08/20	20	39.55	0	0.00	39.80	20	207	9.65%
2020/08/12	0.1	39.30	0	0.00	39.45	0.1	251	0.04%
2020/08/07	18	38.94	0	0.00	38.90	18	287	6.26%
2020/08/06	2	39.00	0	0.00	39.00	2	289	0.69%
2020/07/10	0	0.00	4	40.68	40.70	-4	321	-1.24%
2020/07/03	0	0.00	0.1	41.20	41.15	-0.1	319	-0.03%
2020/06/22	1	40.50	0	0.00	40.75	1	335	0.30%
2020/06/11	1	41.50	0	0.00	40.85	1	364	0.27%
2020/06/05	2	41.73	0	0.00	41.90	2	373	0.54%
2020/05/15	0.1	39.85	5	39.85	39.85	-4.9	348	-1.41%
2020/05/08	0	0.00	0.6	41.40	41.40	-0.6	336	-0.16%
2020/04/10	0	0.00	1	37.60	37.65	-1	312	-0.32%
2020/03/30	0.1	35.30	0	0.00	35.50	0.1	298	0.02%
2020/03/27	0	0.00	1	35.80	35.25	-1	297	-0.34%
2020/03/19	2	31.33	0	0.00	31.25	2	277	0.72%
2020/03/18	5	33.75	0	0.00	33.60	5	269	1.86%
2020/03/17	0.2	34.00	0	0.00	34.00	0.2	263	0.07%
2020/03/11	0.1	38.30	0	0.00	38.30	0.1	243	0.06%
2020/03/06	0	39.25	0	0.00	39.20	0	222	0.02%
2020/02/27	0.1	40.55	0	0.00	40.55	0.1	206	0.05%
2020/02/14	0	39.65	0	0.00	39.65	0	174	0.01%
2020/02/13	0	39.85	0	0.00	39.85	0	171	0.00%
2020/02/06	0	0.00	1	40.40	40.95	-1	167	-0.60%
2020/02/05	0	0.00	1	39.95	39.95	-1	189	-0.53%
2020/02/03	0	0.00	6.1	39.55	40.35	-6.1	184	-3.31%
2020/01/31	0	0.00	1	38.95	38.90	-1	173	-0.58%
2020/01/30	0	0.00	1	38.35	38.35	-1	177	-0.56%
2020/01/15	0	0.00	1	39.45	39.25	-1	174	-0.57%
2020/01/08	1	39.40	0	0.00	39.25	1	173	0.58%
2020/01/07	0	0.00	1	39.40	39.45	-1	170	-0.59%
2019/12/23	0	0.00	1	39.10	39.10	-1	160	-0.62%
2019/11/19	0.1	38.85	0	0.00	38.90	0.1	146	0.06%
2019/11/18	0.1	39.05	0	0.00	39.25	0.1	148	0.06%
2019/11/05	0	0.00	3	39.47	39.35	-3	136	-2.20%
2019/11/04	3	39.07	0	0.00	39.20	3	132	2.27%
2019/10/14	0.1	36.05	0	0.00	36.30	0.1	89	0.11%
2019/09/26	0.1	36.55	0	0.00	36.55	0.1	110	0.09%
2019/08/22	0	0.00	0.7	36.40	36.60	-0.7	216	-0.33%
2019/08/16	0.1	36.20	0	0.00	36.35	0.1	322	0.03%
2019/08/12	0.1	36.30	0	0.00	36.50	0.1	336	0.02%
2019/08/02	0.1	36.10	0	0.00	36.25	0.1	340	0.03%
2019/07/04	0	0.00	1	37.60	37.70	-1	341	-0.29%
2019/06/18	0.1	36.35	1	36.50	36.35	-0.9	305	-0.29%
2019/06/14	0	35.95	0	0.00	36.00	0	292	0.00%
2019/05/30	0	0.00	5	35.15	34.85	-5	269	-1.85%
2019/05/29	1	34.10	0	0.00	34.50	1	257	0.39%
2019/05/28	5	33.80	0	0.00	33.80	5	237	2.10%
2019/05/27	1	35.90	0	0.00	35.75	1	137	0.73%
2019/05/17	1	36.00	0	0.00	36.00	1	123	0.81%
2019/05/08	1	35.90	0	0.00	36.95	1	118	0.85%
2019/04/24	0	0.00	0.6	37.00	37.00	-0.6	114	-0.48%
2019/04/19	1	36.55	0	0.00	36.85	1	113	0.88%
2019/04/16	1	36.90	0	0.00	37.05	1	106	0.94%
2019/04/12	0.1	37.05	0	0.00	37.10	0.1	103	0.06%
2019/04/10	1	37.25	0	0.00	37.25	1	101	0.98%
2019/03/11	0	0.00	1	37.60	37.60	-1	116	-0.86%
2019/02/20	0.1	37.00	1	36.85	37.00	-0.9	123	-0.77%
2019/02/18	1	36.60	0	0.00	36.70	1	121	0.82%
2019/01/23	1	36.60	0	0.00	36.65	1	107	0.93%
2018/12/07	0.1	35.40	0	0.00	35.65	0.1	89	0.06%
2018/12/06	0	0.00	2	34.95	34.90	-2	88	-2.26%
2018/12/05	1	35.20	0	0.00	35.20	1	84	1.19%
2018/12/03	2	36.10	0	0.00	35.65	2	75	2.66%
2018/11/22	1	37.30	0	0.00	37.20	1	50	1.98%
2018/11/20	1.1	37.65	0	0.00	37.85	1.1	49	2.12%
2018/11/02	0	0.00	1	37.25	37.25	-1	55	-1.79%
2018/09/19	0	0.00	1	40.35	40.25	-1	78	-1.28%
2018/09/12	0.1	39.35	0	0.00	39.35	0.1	77	0.13%
2018/09/05	0	0.00	1.1	39.99	39.95	-1.1	79	-1.45%
2018/08/17	0	0.00	1	40.25	40.20	-1	84	-1.18%
2018/08/16	0	0.00	1	40.15	40.10	-1	84	-1.18%
2018/08/15	0.1	39.90	0	0.00	40.05	0.1	85	0.12%
2018/08/14	0	0.00	4	40.30	40.30	-4	85	-4.69%
2018/07/23	0.2	40.30	0	0.00	40.40	0.2	91	0.22%
2018/06/29	1	39.40	0	0.00	39.75	1	107	0.93%
2018/06/27	0.1	39.20	0	0.00	39.40	0.1	106	0.09%
2018/06/12	0.2	39.10	0	0.00	39.25	0.2	110	0.14%
2018/06/06	0.1	39.30	0	0.00	39.55	0.1	114	0.09%
2018/06/04	0.1	39.50	0	0.00	39.55	0.1	113	0.09%
2018/05/16	0.2	39.75	0	0.00	39.90	0.2	128	0.12%
2018/04/23	0	0.00	1	39.95	40.15	-1	147	-0.68%
2018/04/20	0.2	39.20	0	0.00	39.25	0.2	141	0.11%
2018/04/11	0.1	38.00	0	0.00	38.05	0.1	142	0.06%
2018/03/31	0.1	37.55	0	0.00	37.60	0.1	147	0.06%
2018/03/22	0.1	37.85	0	0.00	37.90	0.1	148	0.05%
2018/02/06	0.1	37.10	1	37.30	37.10	-0.9	157	-0.59%
2018/02/05	0.1	37.80	0	0.00	37.75	0.1	152	0.05%
2018/02/01	1	38.25	0	0.00	38.25	1	149	0.67%
2018/01/31	3	38.15	0	0.00	38.40	3	148	2.02%
2018/01/22	0.1	38.70	1	38.80	38.70	-0.9	139	-0.66%
2018/01/11	0.1	38.25	0	0.00	38.30	0.1	133	0.06%