嘉里大榮 (2608)-第一金-豐原券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	42.63	0	0.00	42.70	0.2	468	0.04%
2024/05/02	0.1	42.80	0	0.00	42.70	0.1	458	0.02%
2024/04/22	0.1	42.00	1	42.30	41.80	-1	386	-0.25%
2024/04/19	0	0.00	4	42.03	42.10	-4	354	-1.13%
2024/04/18	0	0.00	5	41.12	41.50	-5	295	-1.69%
2024/04/01	2	38.80	0	0.00	38.80	2	206	0.97%
2024/03/29	4	38.78	0	0.00	38.75	4	206	1.94%
2024/03/01	1	37.90	0	0.00	38.05	1	176	0.57%
2024/02/19	0	0.00	1	37.65	37.75	-1	176	-0.57%
2024/02/16	0	0.00	1	37.70	37.60	-1	180	-0.55%
2023/12/19	0	38.43	0	0.00	38.45	0	173	0.01%
2023/10/11	0	0.00	1	37.50	37.40	-1	232	-0.43%
2023/09/20	0	0.00	0.1	37.90	37.90	-0.1	244	-0.04%
2023/08/24	0	0.00	1	36.70	36.65	-1	249	-0.40%
2023/08/18	1	36.50	0	0.00	36.55	1	255	0.39%
2023/08/02	0.1	36.20	0	0.00	36.00	0.1	222	0.04%
2023/08/01	1	35.85	0	0.00	36.05	1	219	0.46%
2023/07/24	0	36.35	0	0.00	35.90	0	206	0.01%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/04/26	0	0.00	1	38.20	38.30	-1	199	-0.50%
2023/04/17	0	38.70	0	0.00	38.80	0	267	0.00%
2023/03/31	0	0.00	3	38.20	37.95	-3	265	-1.13%
2023/03/30	1	38.00	0	0.00	37.95	1	270	0.37%
2023/03/29	0	0.00	1	38.20	38.05	-1	275	-0.36%
2023/03/22	0	0.00	6	38.10	38.05	-6	328	-1.83%
2023/03/16	0	0.00	5	37.85	37.80	-5	336	-1.48%
2023/02/03	1	39.30	0	39.35	39.50	1	337	0.29%
2023/01/04	0.1	37.80	0	0.00	37.75	0.1	298	0.02%
2022/12/30	0.1	37.65	0	0.00	37.80	0.1	304	0.03%
2022/12/29	0.1	37.45	0	0.00	37.50	0.1	305	0.03%
2022/12/28	0.1	37.90	0	0.00	37.75	0.1	305	0.03%
2022/12/19	1	39.05	1	37.80	37.80	0	309	0.00%
2022/12/15	0	0.00	0	38.00	38.05	0	302	-0.01%
2022/12/12	0	0.00	1	38.15	38.00	-1	321	-0.31%
2022/11/28	0.2	36.90	0	0.00	37.00	0.2	322	0.06%
2022/11/24	0.1	36.80	0	0.00	37.00	0.1	325	0.03%
2022/11/22	0	36.40	0	0.00	36.50	0	327	0.00%
2022/11/15	10	37.00	3	37.05	37.00	7	338	2.07%
2022/11/09	0	0.00	1	36.75	36.95	-1	338	-0.30%
2022/11/03	0	0.00	2	36.00	36.10	-2	342	-0.58%
2022/11/02	3	35.77	0	0.00	35.80	3	343	0.87%
2022/09/26	2	39.00	0	0.00	37.70	2	496	0.40%
2022/09/21	2	40.05	0	0.00	39.85	2	497	0.40%
2022/09/07	0	40.05	0	0.00	39.75	0	551	0.00%
2022/08/25	1	41.85	0	0.00	41.90	1	581	0.17%
2022/08/04	0	0.00	2	42.60	43.15	-2	647	-0.31%
2022/08/02	0	0.00	2	41.15	41.50	-2	595	-0.34%
2022/07/20	2	39.78	2	40.10	39.50	0	1,190	0.00%
2022/06/27	0	0.00	2	41.10	41.35	-2	2,636	-0.08%
2022/06/17	2	40.03	0	0.00	40.00	2	2,783	0.07%
2022/06/16	0	0.00	4	40.84	40.50	-4	2,772	-0.14%
2022/06/14	1	40.10	0	0.00	40.50	1	2,780	0.04%
2022/06/08	0	0.00	1	42.65	42.65	-1	2,777	-0.04%
2022/05/24	0	0.00	4	41.95	41.95	-4	2,887	-0.14%
2022/05/23	0	42.30	0	0.00	42.25	0	2,891	0.00%
2022/05/18	2	42.15	2	42.00	42.05	0	2,927	0.00%
2022/05/16	1	42.40	1	42.20	42.40	0	2,930	0.00%
2022/05/13	0	0.00	1	40.65	41.15	-1	2,933	-0.03%
2022/05/09	0	43.00	1	43.30	42.85	-1	3,019	-0.03%
2022/05/06	1	42.90	1	43.00	43.00	0	3,017	0.00%
2022/04/28	1	46.45	0	0.00	45.05	1	3,323	0.03%
2022/04/27	7	46.13	8	44.42	45.25	-1	3,308	-0.03%
2022/04/26	11	45.18	8	44.53	44.70	3	3,233	0.09%
2022/04/25	30	50.10	21	51.29	45.20	9	3,080	0.29%
2022/04/22	1	45.35	3	47.82	48.45	-2	2,220	-0.09%
2022/04/08	0	0.00	0.1	42.75	42.80	-0.1	4,880	0.00%
2022/04/01	0	0.00	5	44.41	43.70	-5	4,840	-0.10%
2022/03/31	5	44.30	0	0.00	43.80	5	4,783	0.10%
2022/03/29	1	43.05	5	43.16	43.00	-4	4,743	-0.08%
2022/03/28	4	45.05	8	45.75	44.80	-4	4,703	-0.09%
2022/03/24	8	41.80	0	0.00	42.65	8	4,576	0.17%
2022/03/17	0	0.00	1	41.85	42.05	-1	4,588	-0.02%
2022/03/16	1	41.00	1	41.20	41.10	0	4,601	0.00%
2022/03/15	1	41.05	10	41.10	40.90	-9	4,596	-0.20%
2022/03/10	0	0.00	1	42.10	41.75	-1	4,599	-0.02%
2022/03/09	0	0.00	1	41.25	41.35	-1	4,599	-0.02%
2022/03/08	2	41.08	0	0.00	40.45	2	4,613	0.04%
2022/03/07	1	41.60	3	41.87	41.75	-2	4,677	-0.04%
2022/03/04	0	0.00	1	43.35	43.35	-1	4,788	-0.02%
2022/02/24	1	44.00	0	0.00	43.30	1	4,915	0.02%
2022/02/21	2	45.30	0	0.00	45.00	2	4,870	0.04%
2022/02/18	0	0.00	2.2	44.48	44.70	-2.2	4,855	-0.05%
2022/02/17	1	44.35	0	0.00	44.30	1	4,851	0.02%
2022/02/15	1	44.40	1	44.45	44.20	0	4,846	0.00%
2022/02/14	0	0.00	2	44.85	44.45	-2	4,836	-0.04%
2022/02/11	4	46.78	0	0.00	45.30	4	4,824	0.08%
2022/02/10	0	0.00	1	44.95	44.95	-1	4,750	-0.02%
2022/02/08	2	44.60	1	44.60	44.65	1	4,724	0.02%
2022/02/07	0	0.00	4	44.36	45.30	-4	4,706	-0.08%
2022/01/26	2	44.85	6	45.15	45.25	-4	4,742	-0.08%
2022/01/25	2	46.10	1	46.10	45.60	1	4,696	0.02%
2022/01/24	4	47.93	0	0.00	47.75	4	4,638	0.09%
2022/01/21	2	46.93	1	46.80	46.60	1	4,496	0.02%
2022/01/20	4	46.51	10	46.13	46.00	-6	4,371	-0.14%
2022/01/18	3	48.20	5	48.23	47.70	-2	4,249	-0.05%
2022/01/17	5	49.67	4	49.50	49.25	1	4,171	0.02%
2022/01/14	8	50.63	1	49.75	49.50	7	4,028	0.17%
2022/01/13	18	51.16	4	51.25	50.60	14	3,690	0.38%
2022/01/12	14.1	51.57	13	52.76	50.00	1.1	3,027	0.03%
2022/01/11	15	53.74	6	51.55	50.20	9	2,096	0.43%
2022/01/10	2	55.20	4	54.93	55.70	-2	1,678	-0.12%
2022/01/07	7.2	49.78	2	50.10	50.70	5.2	1,459	0.36%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/15	0	0.00	2	43.80	43.80	-2	1,259	-0.16%
2021/12/08	0	0.00	1	44.75	44.75	-1	1,852	-0.05%
2021/12/06	1	44.70	0	0.00	44.35	1	3,002	0.03%
2021/12/02	1	45.15	0	0.00	44.85	1	3,474	0.03%
2021/12/01	1	45.90	1	47.00	45.10	0	3,464	0.00%
2021/11/30	1	45.40	5	46.34	45.45	-4	3,401	-0.12%
2021/11/29	6	47.25	1	47.00	47.85	5	3,284	0.15%
2021/11/17	1	43.85	0	0.00	43.70	1	3,210	0.03%
2021/11/10	1	44.90	2	44.88	44.85	-1	3,290	-0.03%
2021/11/09	0	0.00	2	44.78	44.55	-2	3,305	-0.06%
2021/11/08	0	0.00	0	44.90	44.80	0	3,307	0.00%
2021/11/05	2	44.43	0	0.00	44.40	2	3,323	0.06%
2021/11/02	0	0.00	1	43.45	43.95	-1	3,293	-0.03%
2021/10/29	1	42.80	0	0.00	43.35	1	3,333	0.03%
2021/10/28	0	0.00	2	43.10	42.90	-2	3,339	-0.06%
2021/10/21	0	0.00	2	42.75	43.85	-2	3,418	-0.06%
2021/10/19	0	0.00	1	42.35	42.45	-1	3,442	-0.03%
2021/10/12	2	41.83	0	0.00	41.80	2	3,615	0.06%
2021/10/07	0	43.80	0	0.00	43.40	0	3,893	0.00%
2021/10/06	2	42.38	0	0.00	42.05	2	3,982	0.05%
2021/10/04	0	0.00	1	44.20	43.15	-1	4,149	-0.02%
2021/10/01	1	44.60	1	44.50	44.65	0	4,267	0.00%
2021/09/29	1	46.10	0	0.00	46.00	1	4,461	0.02%
2021/09/28	0	0.00	6	47.27	47.30	-6	4,602	-0.13%
2021/09/24	1	47.40	2	47.50	47.40	-1	4,991	-0.02%
2021/09/17	1	49.30	1	49.25	48.85	0	5,962	0.00%
2021/09/16	1	48.80	1	48.90	48.90	0	6,350	0.00%
2021/09/15	0	48.80	0	0.00	49.70	0	6,730	0.00%
2021/09/14	6	51.22	4	49.31	49.45	2	7,068	0.03%
2021/09/13	5	49.05	5	49.30	49.00	0	8,044	0.00%
2021/09/10	17	53.36	15	52.75	52.40	2	8,861	0.02%
2021/09/09	18	60.78	17	58.92	56.50	1	9,254	0.01%
2021/09/08	14	55.71	7	56.47	56.90	7	8,692	0.08%
2021/09/07	2	50.75	2	51.40	51.80	0	8,436	0.00%
2021/09/02	0	0.00	0.8	48.40	47.95	-0.8	8,602	-0.01%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/27	5	50.20	5	49.55	49.55	0	9,280	0.00%
2021/08/16	0	0.00	1	49.70	49.70	-1	14,240	-0.01%
2021/08/12	0	0.00	1	51.70	51.70	-1	14,577	-0.01%
2021/08/11	0	0.00	1	51.00	51.80	-1	14,608	-0.01%
2021/08/06	1	54.10	1	53.30	53.30	0	14,856	0.00%
2021/08/05	1	52.50	0	0.00	52.80	1	14,885	0.01%
2021/08/04	10	56.20	10	55.84	56.20	0	14,848	0.00%
2021/08/02	2	56.80	0	0.00	57.60	2	14,816	0.01%
2021/07/30	20	56.25	20	56.45	55.00	0	14,785	0.00%
2021/07/29	35	57.80	35	56.89	57.50	0	14,757	0.00%
2021/07/28	35	56.19	35	56.50	56.00	0	14,733	0.00%
2021/07/22	24	57.50	26	56.52	57.60	-2	14,644	-0.01%
2021/07/21	22	56.03	24	56.27	55.90	-2	14,594	-0.01%
2021/07/20	22	56.70	22	57.89	56.70	0	14,552	0.00%
2021/07/19	30	59.58	31	59.27	59.30	-1	14,511	-0.01%
2021/07/16	32	59.82	30	60.69	59.40	2	14,485	0.01%
2021/07/15	31	61.20	30	61.59	60.90	1	14,428	0.01%
2021/07/14	16	57.20	16	59.50	60.20	0	14,264	0.00%
2021/07/13	31	61.06	37	59.68	60.00	-6	14,138	-0.04%
2021/07/12	24	62.37	24	63.23	62.30	0	14,030	0.00%
2021/07/09	37	63.61	39	63.81	63.50	-2	13,951	-0.01%
2021/07/08	37	66.16	38.2	64.14	66.50	-1.2	13,827	-0.01%
2021/07/07	38.1	63.00	37	63.91	63.10	1.1	13,687	0.01%
2021/07/06	22.1	65.38	31	65.53	64.60	-8.9	13,567	-0.07%
2021/07/05	22	65.75	26	65.70	65.90	-4	13,456	-0.03%
2021/07/02	15	67.79	25	66.94	66.50	-10	13,286	-0.08%
2021/07/01	16	68.80	14.2	68.38	67.50	1.9	13,152	0.01%
2021/06/30	20.2	68.77	22.1	70.09	69.20	-2	12,880	-0.02%
2021/06/29	16.1	70.32	19.4	71.00	69.80	-3.3	12,579	-0.03%
2021/06/28	13	71.91	18	72.13	71.60	-5	12,252	-0.04%
2021/06/25	56	72.18	62	71.39	70.40	-6	11,846	-0.05%
2021/06/24	46.1	71.14	54	71.70	71.30	-7.9	11,436	-0.07%
2021/06/23	14	68.13	14	68.28	67.60	0	11,025	0.00%
2021/06/22	70	75.35	53	76.13	71.00	17	10,562	0.16%
2021/06/21	34	70.66	35	70.97	74.00	-1	9,267	-0.01%
2021/06/18	30	68.75	13	68.04	67.30	17	8,297	0.20%
2021/06/17	8	64.74	9	63.64	65.30	-1	7,610	-0.01%
2021/06/16	6	62.32	3	61.67	61.30	3	7,302	0.04%
2021/06/15	1	63.00	1	63.80	63.80	0	7,206	0.00%
2021/06/11	0	0.00	3	63.67	63.50	-3	7,116	-0.04%
2021/06/09	10	66.15	0	0.00	64.50	10	6,865	0.15%
2021/06/08	2	67.20	3	67.90	67.10	-1	6,757	-0.01%
2021/06/07	2	67.90	1	69.00	68.10	1	6,604	0.02%
2021/06/04	5	70.10	4	69.65	68.40	1	6,368	0.02%
2021/06/03	18.3	71.64	34	71.63	71.20	-15.7	6,134	-0.26%
2021/06/02	59	69.92	33	68.99	69.90	26	5,641	0.46%
2021/06/01	68	67.14	74	66.66	66.50	-6	4,844	-0.12%
2021/05/31	17	66.43	14	67.46	67.90	3	3,805	0.08%
2021/05/28	35	62.33	34	62.40	61.80	1	3,068	0.03%
2021/05/27	54	63.07	48.3	62.38	60.70	5.7	2,763	0.21%
2021/05/26	38	61.67	31	60.19	60.70	7	2,060	0.34%
2021/05/25	52.3	58.46	41	58.64	57.80	11.3	1,607	0.70%
2021/05/21	5	52.50	5	53.80	54.90	0	1,011	0.00%
2021/05/20	1	48.95	2	46.58	49.95	-1	756	-0.13%
2021/05/19	6	45.68	5	45.67	45.45	1	631	0.16%
2021/05/18	13	46.60	13	46.70	46.90	0	591	0.00%
2021/05/17	2	49.18	0	0.00	49.25	2	491	0.41%
2021/05/13	0	0.00	1	47.90	47.90	-1	296	-0.34%
2021/05/11	1	44.05	0	0.00	43.85	1	233	0.43%
2021/05/04	0	0.00	1	44.55	44.55	-1	227	-0.44%
2021/04/19	0	0.00	1	44.55	44.60	-1	215	-0.47%
2021/04/07	1	44.05	0	0.00	44.10	1	239	0.42%
2021/03/10	1	43.30	0	0.00	43.25	1	298	0.33%
2021/01/18	0	0.00	0	43.10	43.20	0	281	0.00%
2020/12/28	0	0.00	2	44.40	44.40	-2	219	-0.91%
2020/12/14	0	0.00	3	42.80	43.05	-3	178	-1.68%
2020/11/30	3	41.45	0	0.00	41.50	3	159	1.88%
2020/11/19	0	40.50	0	0.00	40.60	0	136	0.00%
2020/11/18	2	40.60	0	0.00	40.65	2	134	1.48%
2020/11/02	0	0.00	0.1	39.95	40.10	-0.1	130	-0.08%
2020/10/16	0	0.00	1	39.55	39.80	-1	150	-0.66%
2020/09/24	1	38.70	0	0.00	38.00	1	184	0.54%
2020/02/04	0	0.00	1	40.60	40.10	-1	188	-0.53%
2020/02/03	1	40.20	0	0.00	40.35	1	184	0.54%
2019/11/15	0	0.00	6	39.15	39.05	-6	147	-4.06%
2019/11/04	5	38.45	0	0.00	39.20	5	132	3.79%
2019/07/26	1	36.35	0	0.00	36.45	1	346	0.29%
2019/01/23	0	0.00	1	36.60	36.65	-1	107	-0.93%
2018/12/06	1	34.95	0	0.00	34.90	1	88	1.13%
2018/05/29	0	0.00	1	39.95	39.95	-1	112	-0.89%
2018/04/26	0	0.00	0.2	40.50	40.65	-0.2	148	-0.13%
2018/03/07	0	0.00	1	38.00	37.90	-1	150	-0.66%
2018/02/08	1	37.95	0	0.00	38.45	1	164	0.61%