嘉里大榮 (2608)-元富-大昌券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.30
漲跌
▼0.80
漲幅
-1.86%
成交量
981張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	42.00	0	0.00	42.30	1	449	0.22%
2024/04/29	0	0.00	0.3	43.20	43.10	-0.3	434	-0.07%
2024/04/25	0	0.00	1	42.00	41.95	-1	409	-0.24%
2024/04/24	1	41.60	1	42.30	42.30	0	403	0.00%
2024/04/22	3.1	41.79	0	0.00	41.80	3.1	386	0.81%
2024/04/19	0	0.00	2	42.03	42.10	-2	354	-0.56%
2024/04/18	3	40.80	10	41.26	41.50	-7	295	-2.37%
2024/04/11	0.1	39.10	0	0.00	38.80	0.1	213	0.06%
2024/04/10	0.3	39.20	2	39.25	39.15	-1.7	210	-0.81%
2024/04/09	2	39.03	0	39.10	39.25	2	210	0.95%
2024/04/08	0.2	38.80	0	0.00	38.95	0.2	207	0.10%
2024/04/03	0.1	38.80	0	0.00	38.85	0.1	207	0.05%
2024/04/01	0.1	38.95	0	0.00	38.80	0.1	206	0.06%
2024/03/22	0.1	38.70	0	0.00	38.65	0.1	209	0.06%
2024/03/15	0	0.00	0	38.70	38.80	0	202	-0.02%
2024/03/14	0	0.00	0	38.50	38.60	0	187	-0.01%
2024/03/13	2.1	37.93	0.1	38.90	38.15	2	177	1.14%
2024/03/12	0.3	37.98	0	0.00	37.95	0.3	175	0.16%
2024/03/11	0.1	37.95	0	37.95	38.00	0.1	174	0.06%
2024/03/08	0	0.00	0.1	37.95	37.80	-0.1	175	-0.03%
2024/03/06	0	0.00	0	38.45	38.05	0	179	0.00%
2024/03/05	0	0.00	0	38.50	37.90	0	177	0.00%
2024/03/04	0	37.90	0	0.00	37.85	0	175	0.02%
2024/03/01	0	37.75	0	0.00	38.05	0	176	0.01%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/27	0	0.00	0	38.45	37.70	0	174	0.00%
2024/02/23	3	37.67	0	0.00	37.65	3	174	1.72%
2024/02/22	0	37.70	0	0.00	37.75	0	173	0.02%
2024/02/21	1	37.70	0	0.00	37.80	1	173	0.58%
2024/02/20	1.1	37.67	0	0.00	37.65	1.1	174	0.63%
2024/02/19	0	0.00	0.6	37.77	37.75	-0.6	176	-0.35%
2024/02/16	0.3	37.70	0.3	37.64	37.60	-0.1	180	-0.05%
2024/02/15	0	0.00	0	37.55	37.25	0	181	-0.01%
2024/02/05	1.1	37.45	0.1	37.95	37.35	1	183	0.57%
2024/02/02	0	0.00	0	38.05	37.50	0	184	0.00%
2024/01/31	0	0.00	0	39.20	37.30	0	186	0.00%
2024/01/30	0	0.00	0	37.90	37.30	0	186	0.00%
2024/01/25	10.1	37.50	0	39.04	37.50	10	190	5.27%
2024/01/17	0	37.35	0	0.00	37.35	0	193	0.02%
2024/01/16	1	37.40	0	0.00	37.30	1	189	0.53%
2024/01/15	2	37.60	0	0.00	37.70	2	185	1.08%
2024/01/04	0	0.00	0.1	38.15	38.30	-0.1	181	-0.03%
2023/12/25	1	38.45	1	38.40	38.35	0	179	0.00%
2023/12/14	0	0.00	3	38.30	38.40	-3	168	-1.78%
2023/12/08	3	38.35	0	0.00	38.40	3	166	1.80%
2023/12/04	0	0.00	7	38.45	38.45	-7	164	-4.26%
2023/11/02	3	37.20	0	0.00	37.20	3	193	1.55%
2023/10/03	4	37.00	0	0.00	37.00	4	247	1.61%
2023/09/04	0	0.00	2	38.05	38.05	-2	257	-0.78%
2023/08/16	1	36.40	0	0.00	36.65	1	249	0.40%
2023/08/15	0	0.00	1	36.60	36.70	-1	245	-0.41%
2023/08/02	0	0.00	4	36.00	36.00	-4	222	-1.80%
2023/07/25	2	35.75	0	0.00	35.75	2	210	0.95%
2023/07/20	0	0.00	1	36.20	36.35	-1	200	-0.50%
2023/07/17	1	36.80	4	36.75	36.75	-3	190	-1.58%
2023/07/13	0	37.30	0	0.00	37.00	0	187	0.00%
2023/07/11	0	0.00	2	38.45	38.50	-2	183	-1.09%
2023/07/04	2	39.20	0	0.00	39.20	2	177	1.13%
2023/06/02	4	38.55	0	0.00	38.55	4	161	2.48%
2023/05/17	0	0.00	1	38.55	38.90	-1	167	-0.60%
2023/05/02	0	0.00	0	38.30	38.50	0	194	-0.02%
2023/04/20	0	0.00	0.2	38.31	38.20	-0.2	203	-0.07%
2023/03/28	0	0.00	1	38.05	38.10	-1	302	-0.33%
2023/03/13	1	37.95	0	0.00	38.30	1	337	0.30%
2023/03/10	0	0.00	1	38.20	38.15	-1	335	-0.30%
2023/03/03	0	0.00	1	38.15	38.40	-1	334	-0.30%
2023/02/20	1	38.40	0	0.00	38.45	1	326	0.31%
2023/02/15	0	0.00	3	38.70	38.50	-3	330	-0.91%
2023/02/13	0	0.00	4	38.70	38.55	-4	334	-1.20%
2023/01/30	0	0.00	15	38.73	38.50	-15	326	-4.59%
2023/01/11	1	39.00	0	0.00	38.75	1	349	0.29%
2023/01/05	1	39.45	1	39.30	39.30	0	333	0.00%
2022/12/20	2	38.58	0	0.00	38.25	2	326	0.61%
2022/11/25	16	37.40	1	37.35	37.20	15	324	4.62%
2022/11/24	6	36.80	0	0.00	37.00	6	325	1.84%
2022/11/22	1	36.60	0	0.00	36.50	1	327	0.31%
2022/11/14	0	0.00	8	37.46	37.40	-8	340	-2.35%
2022/10/20	1	34.30	0	0.00	33.60	1	450	0.22%
2022/10/13	2	36.30	2	35.20	35.20	0	462	0.00%
2022/09/30	0.2	37.20	0	0.00	37.75	0.2	497	0.04%
2022/09/28	4	36.88	0	0.00	36.25	4	487	0.82%
2022/09/27	3	37.63	0	0.00	37.75	3	491	0.61%
2022/08/26	1	41.95	0	0.00	41.90	1	581	0.17%
2022/08/11	0.4	41.25	0	0.00	41.15	0.4	611	0.06%
2022/08/10	0.4	41.50	0.1	41.40	41.40	0.3	617	0.04%
2022/08/08	0.4	41.30	0	0.00	41.25	0.4	636	0.05%
2022/08/05	0.4	42.35	0	0.00	42.10	0.4	642	0.05%
2022/08/03	0.4	41.85	10	41.95	41.95	-9.6	603	-1.60%
2022/08/02	0	0.00	2	41.50	41.50	-2	595	-0.34%
2022/07/25	0.4	40.30	0	0.00	40.40	0.4	735	0.05%
2022/07/20	0	0.00	1	39.60	39.50	-1	1,190	-0.08%
2022/07/15	0.4	38.35	0	0.00	38.10	0.4	2,457	0.02%
2022/07/12	1	37.00	0	0.00	37.45	1	2,485	0.04%
2022/07/08	1	38.10	0	0.00	38.10	1	2,506	0.04%
2022/06/24	0.1	40.20	1	40.35	40.10	-1	2,670	-0.04%
2022/06/22	0	0.00	3	39.37	39.30	-3	2,790	-0.11%
2022/06/17	1	39.80	0	0.00	40.00	1	2,783	0.04%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/06/09	0	0.00	1	42.60	42.60	-1	2,775	-0.04%
2022/06/06	1	42.25	0	0.00	42.30	1	2,796	0.04%
2022/06/01	0	0.00	1	42.40	42.35	-1	2,836	-0.04%
2022/05/24	1	42.00	0	0.00	41.95	1	2,887	0.03%
2022/05/12	0	41.50	1	41.00	40.95	-1	2,942	-0.03%
2022/05/10	0	0.00	3	42.10	42.20	-3	3,010	-0.10%
2022/05/09	5	43.27	3	43.05	42.85	2	3,019	0.07%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/05/05	1	44.35	4	43.91	43.70	-3	3,015	-0.10%
2022/05/04	3	44.77	5	44.75	44.15	-2	3,055	-0.07%
2022/05/03	5	44.29	1	44.25	44.15	4	3,097	0.13%
2022/04/29	2	44.90	1	44.55	44.55	1	3,236	0.03%
2022/04/28	1	45.40	1.1	45.05	45.05	-0.1	3,323	0.00%
2022/04/27	4	44.29	2	44.28	45.25	2	3,308	0.06%
2022/04/26	15	45.68	2	46.10	44.70	13	3,233	0.40%
2022/04/25	23	50.77	22.3	50.73	45.20	0.7	3,080	0.02%
2022/04/22	16	46.17	16.2	47.00	48.45	-0.1	2,220	-0.01%
2022/04/20	2	43.62	1	43.60	43.70	1	2,966	0.03%
2022/04/14	1	43.10	0	0.00	43.55	1	4,767	0.02%
2022/04/01	1	45.00	1	43.70	43.70	0	4,840	0.00%
2022/03/30	1	42.70	1	43.10	43.95	0	4,762	0.00%
2022/03/28	3	45.15	2	44.93	44.80	1	4,703	0.02%
2022/03/18	0	0.00	1	42.30	42.40	-1	4,583	-0.02%
2022/03/17	0	41.95	0	0.00	42.05	0	4,588	0.00%
2022/03/15	0.6	41.15	0	0.00	40.90	0.6	4,596	0.01%
2022/03/14	0.1	41.35	0	0.00	41.55	0.1	4,597	0.00%
2022/03/10	0	0.00	0	41.75	41.75	0	4,599	0.00%
2022/03/03	0	0.00	1	43.50	43.65	-1	4,930	-0.02%
2022/03/02	0	0.00	1	43.55	43.50	-1	4,931	-0.02%
2022/02/25	1	43.30	3	43.35	43.25	-2	4,928	-0.04%
2022/02/24	1	43.60	2	44.70	43.30	-1	4,915	-0.02%
2022/02/23	0	0.00	2	44.50	44.45	-2	4,885	-0.04%
2022/02/22	1	44.25	0	0.00	44.20	1	4,881	0.02%
2022/02/18	0	0.00	1	44.90	44.70	-1	4,855	-0.02%
2022/02/17	1	44.40	1	44.25	44.30	0	4,851	0.00%
2022/02/11	4	45.84	4	46.66	45.30	0	4,824	0.00%
2022/02/10	1	45.10	0	0.00	44.95	1	4,750	0.02%
2022/02/07	1	44.70	0	0.00	45.30	1	4,706	0.02%
2022/01/26	22	44.80	2	44.85	45.25	20	4,742	0.42%
2022/01/25	2	46.15	0	0.00	45.60	2	4,696	0.04%
2022/01/24	4	47.89	4	48.28	47.75	0	4,638	0.00%
2022/01/21	1	46.75	4	47.09	46.60	-3	4,496	-0.07%
2022/01/20	2	46.20	1	46.30	46.00	1	4,371	0.02%
2022/01/19	1	47.95	0	0.00	47.40	1	4,311	0.02%
2022/01/18	14	47.82	30	48.70	47.70	-16	4,249	-0.38%
2022/01/17	3	49.78	6	49.56	49.25	-3	4,171	-0.07%
2022/01/14	12	50.65	4	50.46	49.50	8	4,028	0.20%
2022/01/13	40	51.19	19	50.88	50.60	21	3,690	0.57%
2022/01/12	41	52.63	29	51.53	50.00	12	3,027	0.40%
2022/01/11	31	53.46	8	51.58	50.20	23	2,096	1.10%
2022/01/10	5	55.04	24.1	54.64	55.70	-19.1	1,678	-1.14%
2022/01/07	18	50.30	30.1	49.99	50.70	-12.1	1,459	-0.83%
2022/01/06	1	46.50	0	0.00	46.15	1	1,206	0.08%
2022/01/05	2	46.20	0	0.00	45.50	2	1,138	0.18%
2021/12/10	1	46.50	1	45.00	44.90	0	1,413	0.00%
2021/12/02	1.7	45.24	0	0.00	44.85	1.7	3,474	0.05%
2021/12/01	4.1	45.75	2	45.65	45.10	2.1	3,464	0.06%
2021/11/30	1	45.00	1	48.90	45.45	0	3,401	0.00%
2021/11/29	3	47.40	6	47.75	47.85	-3	3,284	-0.09%
2021/11/18	0	0.00	1	43.80	43.80	-1	3,185	-0.03%
2021/11/17	1	43.80	1	43.65	43.70	0	3,210	0.00%
2021/11/11	0.8	44.88	0	0.00	44.55	0.8	3,273	0.02%
2021/11/10	1	44.70	0	0.00	44.85	1	3,290	0.03%
2021/11/05	1	44.30	0	0.00	44.40	1	3,323	0.03%
2021/11/04	1	45.85	2	44.65	44.70	-1	3,333	-0.03%
2021/11/03	4	45.40	1	45.40	45.40	3	3,336	0.09%
2021/10/25	1	42.60	0	0.00	42.85	1	3,410	0.03%
2021/10/22	1	42.65	0	0.00	42.20	1	3,411	0.03%
2021/10/19	0	0.00	2	42.05	42.45	-2	3,442	-0.06%
2021/10/18	0	0.00	1	41.85	41.60	-1	3,483	-0.03%
2021/10/14	0	0.00	1	42.00	41.50	-1	3,548	-0.03%
2021/10/12	1	42.10	0	0.00	41.80	1	3,615	0.03%
2021/10/06	0.1	42.40	0	0.00	42.05	0.1	3,982	0.00%
2021/10/04	0	0.00	4	43.60	43.15	-4	4,149	-0.10%
2021/10/01	1	44.50	2	45.05	44.65	-1	4,267	-0.02%
2021/09/27	0	0.00	2	47.55	47.40	-2	4,729	-0.04%
2021/09/24	1	47.50	0	0.00	47.40	1	4,991	0.02%
2021/09/23	0	0.00	6	47.35	47.25	-6	5,277	-0.11%
2021/09/17	1	49.35	1	49.00	48.85	0	5,962	0.00%
2021/09/16	1	49.00	5	48.96	48.90	-4	6,350	-0.06%
2021/09/15	4	49.29	3	49.33	49.70	1	6,730	0.01%
2021/09/14	9	50.21	6	50.07	49.45	3	7,068	0.04%
2021/09/13	4	49.55	4	49.54	49.00	0	8,044	0.00%
2021/09/10	21	53.03	11	52.25	52.40	10	8,861	0.11%
2021/09/09	28	59.41	22	57.94	56.50	6	9,254	0.06%
2021/09/08	9	55.83	31.1	56.21	56.90	-22.1	8,692	-0.25%
2021/09/07	0	0.00	0.2	51.80	51.80	-0.2	8,436	0.00%
2021/09/03	1	47.30	1	47.55	47.00	0	8,474	0.00%
2021/09/02	1.1	48.17	0	0.00	47.95	1.1	8,602	0.01%
2021/09/01	0	0.00	1	49.15	49.05	-1	8,695	-0.01%
2021/08/31	1.1	48.69	8	48.55	48.00	-6.9	8,837	-0.08%
2021/08/30	0.1	49.25	0	0.00	49.15	0.1	9,057	0.00%
2021/08/27	0	0.00	1	49.55	49.55	-1	9,280	-0.01%
2021/08/18	10	49.95	0	0.00	49.95	10	13,698	0.07%
2021/08/17	0	0.00	1	47.70	47.70	-1	14,172	-0.01%
2021/08/16	1	50.20	0	0.00	49.70	1	14,240	0.01%
2021/08/13	0.6	50.85	1	50.30	50.00	-0.4	14,475	0.00%
2021/08/10	1	51.70	3	51.97	51.80	-2	14,693	-0.01%
2021/08/09	0.1	53.40	3	52.90	52.50	-3	14,812	-0.02%
2021/08/06	4	53.98	0	0.00	53.30	4	14,856	0.03%
2021/08/03	10	55.70	1	57.00	55.90	9	14,835	0.06%
2021/07/30	1	55.50	0	0.00	55.00	1	14,785	0.01%
2021/07/28	1	55.50	4	55.88	56.00	-3	14,733	-0.02%
2021/07/27	3.1	56.93	0	0.00	56.00	3.1	14,709	0.02%
2021/07/26	1	58.60	0	0.00	57.30	1	14,690	0.01%
2021/07/23	2	57.95	17	58.25	58.30	-15	14,675	-0.10%
2021/07/22	3	57.60	16.1	57.11	57.60	-13.1	14,644	-0.09%
2021/07/21	12	56.30	3	56.33	55.90	9	14,594	0.06%
2021/07/20	3	56.77	0	0.00	56.70	3	14,552	0.02%
2021/07/19	0.1	59.30	2	59.10	59.30	-2	14,511	-0.01%
2021/07/16	1	59.80	4	59.40	59.40	-3	14,485	-0.02%
2021/07/15	2	60.85	2.5	61.28	60.90	-0.5	14,428	0.00%
2021/07/14	2.1	57.29	10	58.24	60.20	-8	14,264	-0.06%
2021/07/13	3.1	59.43	3	60.03	60.00	0.1	14,138	0.00%
2021/07/12	3	62.63	1	62.30	62.30	2	14,030	0.01%
2021/07/09	4	63.68	1	64.80	63.50	3	13,951	0.02%
2021/07/08	10	64.03	6.2	64.17	66.50	3.8	13,827	0.03%
2021/07/07	1	62.10	8	63.01	63.10	-7	13,687	-0.05%
2021/07/06	8.4	65.85	5	65.80	64.60	3.4	13,567	0.02%
2021/07/05	5.1	65.00	15	65.95	65.90	-9.9	13,456	-0.07%
2021/07/02	2.6	66.67	3	67.40	66.50	-0.5	13,286	0.00%
2021/07/01	10.1	69.63	25	68.75	67.50	-15	13,152	-0.11%
2021/06/30	9.2	70.08	27	69.49	69.20	-17.9	12,880	-0.14%
2021/06/29	13	71.47	11	70.55	69.80	2	12,579	0.02%
2021/06/28	18.1	72.18	18	72.28	71.60	0.1	12,252	0.00%
2021/06/25	21.1	71.67	18.1	71.37	70.40	3	11,846	0.03%
2021/06/24	11.5	71.30	12.1	70.82	71.30	-0.6	11,436	-0.01%
2021/06/23	13.2	68.29	3	67.17	67.60	10.2	11,025	0.09%
2021/06/22	93.1	75.85	48	75.51	71.00	45.1	10,562	0.43%
2021/06/21	38	71.19	34.2	72.08	74.00	3.8	9,267	0.04%
2021/06/18	46	68.12	24.6	68.27	67.30	21.5	8,297	0.26%
2021/06/17	16.1	64.62	6.2	62.32	65.30	9.9	7,610	0.13%
2021/06/16	2.4	62.70	3	62.07	61.30	-0.7	7,302	-0.01%
2021/06/15	4	64.05	0	0.00	63.80	4	7,206	0.06%
2021/06/11	14	63.79	12	64.10	63.50	2	7,116	0.03%
2021/06/09	9	66.78	16	65.78	64.50	-7	6,865	-0.10%
2021/06/08	2.1	68.61	7	68.10	67.10	-4.9	6,757	-0.07%
2021/06/07	17	68.09	17	66.14	68.10	0	6,604	0.00%
2021/06/04	16.1	70.10	10	70.49	68.40	6.1	6,368	0.09%
2021/06/03	19	71.44	18.1	71.71	71.20	0.9	6,134	0.02%
2021/06/02	33.1	70.55	38	70.24	69.90	-4.9	5,641	-0.09%
2021/06/01	55.2	68.62	39	68.08	66.50	16.2	4,844	0.33%
2021/05/31	18.2	66.57	21	67.60	67.90	-2.8	3,805	-0.07%
2021/05/28	13	62.35	11	62.15	61.80	2	3,068	0.07%
2021/05/27	43	63.07	19	63.09	60.70	24	2,763	0.87%
2021/05/26	5	62.28	9	60.80	60.70	-4	2,060	-0.19%
2021/05/25	17	64.26	35	63.38	57.80	-18	1,607	-1.12%
2021/05/24	2	59.05	2	60.30	60.30	0	1,098	0.00%
2021/05/21	11	51.65	25.2	54.05	54.90	-14.2	1,011	-1.40%
2021/05/20	3	48.90	7	48.33	49.95	-4	756	-0.53%
2021/05/19	6	46.73	0	0.00	45.45	6	631	0.95%
2021/05/18	2	48.45	1	47.70	46.90	1	591	0.17%
2021/05/17	17.3	48.72	26	49.18	49.25	-8.7	491	-1.77%
2021/05/14	3	47.07	6	47.01	44.80	-3	359	-0.83%
2021/05/13	5.2	44.75	16	47.90	47.90	-10.8	296	-3.64%
2021/05/03	0	0.00	0.4	44.40	44.40	-0.4	224	-0.20%
2021/04/22	2	44.90	0	0.00	45.00	2	228	0.88%
2021/03/18	0	0.00	0	42.80	42.95	0	291	-0.01%
2021/02/18	0	0.00	4	42.00	42.10	-4	306	-1.31%
2021/02/17	2	41.40	0	0.00	41.65	2	305	0.65%
2021/02/05	2	41.80	0	0.00	41.55	2	298	0.67%
2021/02/04	6	40.83	0	0.00	40.45	6	293	2.05%
2021/01/25	3	42.00	0	0.00	43.10	3	296	1.01%
2020/12/18	0	0.00	0.2	43.60	43.70	-0.2	205	-0.07%
2020/11/20	0	0.00	1	41.00	41.00	-1	143	-0.70%
2020/08/11	0	0.00	2	39.65	39.70	-2	277	-0.72%
2020/08/10	2	39.10	0	0.00	39.70	2	283	0.71%
2020/07/22	0	0.00	10	41.30	41.00	-10	333	-3.00%
2020/06/18	0	0.00	0	40.50	40.55	0	343	0.00%
2020/05/25	0	0.00	14	40.26	40.30	-14	387	-3.61%
2020/05/22	10	41.11	0	0.00	40.65	10	388	2.57%
2020/05/21	2	42.05	2	42.45	41.95	0	384	0.00%
2020/05/20	9	41.19	27	41.67	41.80	-18	380	-4.73%
2020/05/19	18	41.87	12	42.61	41.45	6	376	1.59%
2020/05/18	16	41.18	0	0.00	41.20	16	363	4.40%
2020/05/11	0	0.00	0.1	40.60	40.55	-0.1	340	-0.04%
2020/05/07	0	0.00	10	40.90	41.20	-10	337	-2.97%
2020/04/14	0	0.00	1	38.50	38.50	-1	316	-0.32%
2020/03/24	0	0.00	2	34.45	34.55	-2	287	-0.70%
2020/03/20	10	32.85	0	0.00	33.00	10	282	3.54%
2020/03/18	1	33.65	0	0.00	33.60	1	269	0.37%
2020/03/13	1	35.15	0	0.00	36.15	1	257	0.39%
2020/03/12	3	37.73	0	0.00	37.60	3	249	1.20%
2020/03/06	2	39.35	0	0.00	39.20	2	222	0.90%
2020/02/06	5	40.20	10	40.70	40.95	-5	167	-2.98%
2020/01/30	0	0.00	10	38.50	38.35	-10	177	-5.64%
2019/12/11	0	0.00	1	38.55	38.55	-1	155	-0.64%
2019/12/06	0	0.00	1	39.10	39.10	-1	149	-0.67%
2019/11/15	1	39.00	0	0.00	39.05	1	147	0.68%
2019/11/04	1	38.80	0.2	39.15	39.20	0.8	132	0.63%
2019/09/23	0	0.00	0.4	36.85	36.80	-0.4	118	-0.31%
2019/07/30	0.2	36.60	0	0.00	36.65	0.2	343	0.05%
2019/05/28	15	35.53	0	0.00	33.80	15	237	6.31%
2018/12/13	0	0.00	1	36.00	36.15	-1	92	-1.08%
2018/11/27	0	0.00	0.1	37.10	37.10	-0.1	52	-0.19%
2018/07/09	0	0.00	1	40.00	39.90	-1	108	-0.92%
2018/07/06	0	0.00	1	39.80	39.90	-1	107	-0.93%
2018/06/29	0	0.00	1	39.35	39.75	-1	107	-0.93%
2018/05/07	0.3	39.80	0	0.00	39.80	0.3	142	0.21%
2018/05/02	1	40.05	0	0.00	40.05	1	147	0.68%
2018/04/20	0	0.00	5	39.25	39.25	-5	141	-3.54%
2018/03/08	0	0.00	1	38.00	38.05	-1	147	-0.68%