嘉里大榮 (2608)-元富-佳里券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	42.70	0	0.00	42.60	1	490	0.20%
2024/04/22	1	42.50	1	42.15	41.80	0	386	0.00%
2024/04/19	0	0.00	1	42.25	42.10	-1	354	-0.28%
2024/04/18	0	0.00	10	41.28	41.50	-10	295	-3.39%
2024/04/09	0	0.00	1	39.15	39.25	-1	210	-0.48%
2024/03/19	0	0.00	0.2	38.50	38.45	-0.2	207	-0.10%
2024/03/15	0	0.00	1	39.20	38.80	-1	202	-0.49%
2024/03/08	0	0.00	1	37.95	37.80	-1	175	-0.57%
2024/01/22	0.1	37.65	0	0.00	37.55	0.1	192	0.05%
2023/12/15	0	0.00	1	38.60	38.60	-1	170	-0.60%
2023/12/11	0	0.00	0	38.30	38.40	0	165	-0.01%
2023/11/27	0	38.20	0	0.00	38.00	0	170	0.00%
2023/11/17	1	37.80	0	0.00	37.90	1	172	0.58%
2023/11/13	0	0.00	2	37.55	37.40	-2	170	-1.17%
2023/10/24	0	0.00	4	37.00	37.00	-4	203	-1.96%
2023/10/18	2	37.35	0	0.00	37.40	2	217	0.92%
2023/10/12	0	0.00	3	37.50	37.55	-3	232	-1.29%
2023/10/02	0	0.00	1	37.05	36.95	-1	248	-0.40%
2023/09/15	1	38.10	0	0.00	38.10	1	247	0.40%
2023/09/13	0.3	38.05	0	0.00	38.15	0.3	247	0.13%
2023/09/01	2	38.25	0	0.00	38.10	2	262	0.76%
2023/08/31	0	0.00	1	38.10	38.05	-1	261	-0.38%
2023/08/15	0	0.00	0	36.75	36.70	0	245	0.00%
2023/06/13	0	0.00	1	39.15	39.25	-1	176	-0.57%
2023/06/07	0	0.00	1	39.00	39.25	-1	168	-0.59%
2023/06/06	0	0.00	1	38.80	38.85	-1	162	-0.62%
2023/05/08	1	38.40	0	0.00	38.50	1	177	0.56%
2023/04/20	0	0.00	1	38.25	38.20	-1	203	-0.49%
2023/04/12	0	0.00	1	38.50	38.55	-1	260	-0.38%
2023/03/06	0	0.00	1	38.50	38.50	-1	333	-0.30%
2023/02/24	2	38.33	0	0.00	38.20	2	332	0.60%
2023/01/09	0	0.00	1	39.05	38.95	-1	351	-0.28%
2023/01/05	0	0.00	2	39.05	39.30	-2	333	-0.60%
2022/12/22	0	0.00	1	38.35	38.20	-1	320	-0.31%
2022/12/15	2	37.85	0	0.00	38.05	2	302	0.66%
2022/11/30	0	0.00	4	37.25	37.35	-4	319	-1.25%
2022/11/18	0	0.00	1	36.10	36.20	-1	333	-0.30%
2022/11/15	0	0.00	1	37.15	37.00	-1	338	-0.30%
2022/11/14	3	37.38	0	0.00	37.40	3	340	0.88%
2022/11/02	2	35.78	0	0.00	35.80	2	343	0.58%
2022/11/01	1	36.40	0	0.00	35.90	1	348	0.29%
2022/10/18	0	0.00	3	35.40	35.40	-3	435	-0.69%
2022/10/07	2	37.70	2	37.75	37.65	0	469	0.00%
2022/09/22	1	39.45	0	0.00	39.40	1	502	0.20%
2022/09/19	0	0.00	1	40.90	40.40	-1	493	-0.20%
2022/09/14	1	39.95	0	0.00	39.95	1	509	0.20%
2022/09/06	2	40.55	0	0.00	40.10	2	554	0.36%
2022/09/02	1	40.40	0	0.00	40.25	1	573	0.17%
2022/08/26	1	41.95	0	0.00	41.90	1	581	0.17%
2022/08/04	0	0.00	1	43.10	43.15	-1	647	-0.15%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/19	0	0.00	1	39.35	39.50	-1	2,192	-0.05%
2022/07/07	1	38.25	0	0.00	38.15	1	2,509	0.04%
2022/06/29	2	40.30	0	0.00	40.10	2	2,596	0.08%
2022/06/24	0	0.00	2	40.23	40.10	-2	2,670	-0.07%
2022/06/17	1	40.00	0	0.00	40.00	1	2,783	0.04%
2022/06/16	0	0.00	0.4	41.10	40.50	-0.4	2,772	-0.01%
2022/06/10	1	41.85	0	0.00	41.95	1	2,778	0.04%
2022/06/08	0	0.00	2.3	42.59	42.65	-2.3	2,777	-0.08%
2022/05/31	2	42.45	0	0.00	42.85	2	2,838	0.07%
2022/05/19	1	41.70	0	0.00	41.60	1	2,921	0.03%
2022/05/17	2	41.80	0	0.00	41.85	2	2,932	0.07%
2022/05/12	1	41.00	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	1	41.90	42.00	-1	3,003	-0.03%
2022/05/10	0	0.00	0.1	42.30	42.20	-0.1	3,010	0.00%
2022/05/06	0	0.00	3	42.90	43.00	-3	3,017	-0.10%
2022/05/05	8	44.04	0	0.00	43.70	8	3,015	0.27%
2022/04/29	1	44.50	1	45.35	44.55	0	3,236	0.00%
2022/04/28	1.1	45.10	5	46.10	45.05	-3.9	3,323	-0.12%
2022/04/27	1	46.10	12	46.07	45.25	-11	3,308	-0.33%
2022/04/26	33	45.11	12	44.96	44.70	21	3,233	0.65%
2022/04/25	10	50.73	10	50.98	45.20	0	3,080	0.00%
2022/04/22	1	44.60	27	48.42	48.45	-26	2,220	-1.17%
2022/04/21	1	44.00	0	0.00	44.05	1	2,316	0.04%
2022/04/20	1	43.50	2	43.53	43.70	-1	2,966	-0.03%
2022/04/19	2	42.85	0	0.00	42.85	2	3,891	0.05%
2022/04/18	0	0.00	1	43.85	43.45	-1	4,310	-0.02%
2022/04/15	1	43.15	0	0.00	43.15	1	4,516	0.02%
2022/04/13	1	41.80	0	0.00	42.25	1	4,831	0.02%
2022/04/12	0.2	42.00	3	41.80	41.75	-2.8	4,863	-0.06%
2022/04/08	0	0.00	1	42.90	42.80	-1	4,880	-0.02%
2022/03/30	0	0.00	2	43.48	43.95	-2	4,762	-0.04%
2022/03/29	2	42.88	0	0.00	43.00	2	4,743	0.04%
2022/03/28	6	45.53	1.1	44.90	44.80	5	4,703	0.11%
2022/03/24	0	0.00	1	42.00	42.65	-1	4,576	-0.02%
2022/03/23	0	0.00	1	42.40	42.35	-1	4,579	-0.02%
2022/03/22	3.1	41.77	0	0.00	41.90	3.1	4,578	0.07%
2022/03/16	1	41.10	1	40.80	41.10	0	4,601	0.00%
2022/03/14	0	0.00	1	41.10	41.55	-1	4,597	-0.02%
2022/03/10	1	42.10	1	42.05	41.75	0	4,599	0.00%
2022/03/08	1	41.30	1	41.60	40.45	0	4,613	0.00%
2022/02/24	1	44.75	1	44.40	43.30	0	4,915	0.00%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/14	0	0.00	1	44.75	44.45	-1	4,836	-0.02%
2022/02/10	1	44.80	0	0.00	44.95	1	4,750	0.02%
2022/01/25	2	45.95	0	0.00	45.60	2	4,696	0.04%
2022/01/24	1	48.25	1	48.20	47.75	0	4,638	0.00%
2022/01/20	3	46.30	0	0.00	46.00	3	4,371	0.07%
2022/01/19	1	47.80	0	0.00	47.40	1	4,311	0.02%
2022/01/18	27	48.29	0	0.00	47.70	27	4,249	0.64%
2022/01/17	0	0.00	9	49.26	49.25	-9	4,171	-0.22%
2022/01/14	0	0.00	2	51.25	49.50	-2	4,028	-0.05%
2022/01/13	2	50.15	2	50.23	50.60	0	3,690	0.00%
2022/01/12	11	51.98	8	52.41	50.00	3	3,027	0.10%
2022/01/11	4.1	51.47	0	0.00	50.20	4.1	2,096	0.20%
2022/01/10	9	54.96	0	0.00	55.70	9	1,678	0.54%
2022/01/07	0	0.00	22	49.31	50.70	-22	1,459	-1.51%
2022/01/06	8	46.69	2	47.63	46.15	6	1,206	0.50%
2022/01/05	3	46.12	0	0.00	45.50	3	1,138	0.26%
2022/01/04	0	0.00	1	45.60	46.20	-1	1,114	-0.09%
2021/12/28	0	0.00	1	44.90	44.85	-1	1,133	-0.09%
2021/12/23	0.1	44.30	0	0.00	44.60	0.1	1,184	0.01%
2021/12/20	0.1	44.20	0	0.00	44.25	0.1	1,216	0.01%
2021/12/10	1	45.20	0	0.00	44.90	1	1,413	0.07%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/01	2	46.10	1	48.00	45.10	1	3,464	0.03%
2021/11/30	3	45.30	0	0.00	45.45	3	3,401	0.09%
2021/11/29	0	0.00	7	47.21	47.85	-7	3,284	-0.21%
2021/11/23	3	43.60	0	0.00	43.55	3	3,168	0.09%
2021/11/10	1	44.70	0	0.00	44.85	1	3,290	0.03%
2021/11/04	7	45.29	0	0.00	44.70	7	3,333	0.21%
2021/11/03	0	0.00	2	46.00	45.40	-2	3,336	-0.06%
2021/11/01	0	0.00	10	43.82	43.35	-10	3,328	-0.30%
2021/10/29	2	43.10	0	0.00	43.35	2	3,333	0.06%
2021/10/25	1	43.55	1	42.25	42.85	0	3,410	0.00%
2021/10/22	0.1	42.40	0	0.00	42.20	0.1	3,411	0.00%
2021/10/20	0	0.00	1	42.85	42.60	-1	3,415	-0.03%
2021/10/19	1	41.95	0	0.00	42.45	1	3,442	0.03%
2021/10/12	1	41.95	0	0.00	41.80	1	3,615	0.03%
2021/10/08	1	42.60	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	44.25	43.40	-2	3,893	-0.05%
2021/10/06	1	42.15	0	0.00	42.05	1	3,982	0.03%
2021/10/05	4	43.29	3	43.57	43.60	1	4,044	0.02%
2021/10/04	3	44.00	1	45.00	43.15	2	4,149	0.05%
2021/10/01	4	45.00	0	0.00	44.65	4	4,267	0.09%
2021/09/24	1	47.40	0	0.00	47.40	1	4,991	0.02%
2021/09/16	3	48.88	0	0.00	48.90	3	6,350	0.05%
2021/09/15	2	48.93	2	49.73	49.70	0	6,730	0.00%
2021/09/14	2	52.05	2	49.08	49.45	0	7,068	0.00%
2021/09/13	3	49.57	0	0.00	49.00	3	8,044	0.04%
2021/09/10	4	52.73	0	0.00	52.40	4	8,861	0.05%
2021/09/09	7	58.74	8	59.28	56.50	-1	9,254	-0.01%
2021/09/08	3	55.10	5	56.38	56.90	-2	8,692	-0.02%
2021/09/01	0	0.00	2	49.00	49.05	-2	8,695	-0.02%
2021/08/31	0	0.00	1	48.65	48.00	-1	8,837	-0.01%
2021/08/13	1.1	50.00	0	0.00	50.00	1.1	14,475	0.01%
2021/08/11	0	0.00	0	51.50	51.80	0	14,608	0.00%
2021/08/06	2	53.30	1	53.90	53.30	1	14,856	0.01%
2021/08/05	1	52.50	0	0.00	52.80	1	14,885	0.01%
2021/07/28	0	0.00	2	56.00	56.00	-2	14,733	-0.01%
2021/07/26	0	0.00	5.1	57.61	57.30	-5.1	14,690	-0.03%
2021/07/22	0	0.00	2	56.00	57.60	-2	14,644	-0.01%
2021/07/21	1	55.90	1	55.60	55.90	0	14,594	0.00%
2021/07/16	8	60.81	8	59.50	59.40	0	14,485	0.00%
2021/07/15	0	0.00	1.6	60.84	60.90	-1.6	14,428	-0.01%
2021/07/14	0	0.00	2	57.50	60.20	-2	14,264	-0.01%
2021/07/13	1.1	59.18	0	0.00	60.00	1.1	14,138	0.01%
2021/07/12	0	0.00	2	62.60	62.30	-2	14,030	-0.01%
2021/07/09	4.1	63.17	0	0.00	63.50	4.1	13,951	0.03%
2021/07/08	0	0.00	2	65.00	66.50	-2	13,827	-0.01%
2021/07/07	5	62.60	5	62.00	63.10	0	13,687	0.00%
2021/07/06	2	64.90	1	67.20	64.60	1	13,567	0.01%
2021/07/05	2	63.90	24	65.78	65.90	-22	13,456	-0.16%
2021/07/02	2.7	66.30	1	67.40	66.50	1.7	13,286	0.01%
2021/07/01	24.1	69.45	36	68.84	67.50	-11.9	13,152	-0.09%
2021/06/30	18	68.73	13	69.65	69.20	5	12,880	0.04%
2021/06/29	11	70.45	7	72.31	69.80	4	12,579	0.03%
2021/06/28	24	72.39	21	72.00	71.60	3	12,252	0.02%
2021/06/25	9.1	71.66	11	71.56	70.40	-1.9	11,846	-0.02%
2021/06/24	8	71.61	5	71.52	71.30	3	11,436	0.03%
2021/06/23	8	68.30	4	71.30	67.60	4	11,025	0.04%
2021/06/22	62	76.21	147	77.31	71.00	-85	10,562	-0.80%	大賣/
2021/06/21	116	72.32	16	72.16	74.00	100	9,267	1.08%	大買/
2021/06/18	21	68.29	35	68.47	67.30	-14	8,297	-0.17%
2021/06/17	6	65.23	1	65.30	65.30	5	7,610	0.07%
2021/06/16	0	0.00	3	62.80	61.30	-3	7,302	-0.04%
2021/06/15	0	0.00	1	63.00	63.80	-1	7,206	-0.01%
2021/06/11	18	63.64	18	63.53	63.50	0	7,116	0.00%
2021/06/09	3	65.07	3	65.40	64.50	0	6,865	0.00%
2021/06/08	9	68.12	0	0.00	67.10	9	6,757	0.13%
2021/06/07	6	67.62	26	65.32	68.10	-20	6,604	-0.30%
2021/06/04	1	69.10	3	69.60	68.40	-2	6,368	-0.03%
2021/06/03	51	71.92	29	71.42	71.20	22	6,134	0.36%
2021/06/02	65	69.32	83	70.11	69.90	-18	5,641	-0.32%
2021/06/01	31	67.70	19	69.15	66.50	12	4,844	0.25%
2021/05/31	13	67.38	19	67.56	67.90	-6	3,805	-0.16%
2021/05/28	10	62.05	2	62.50	61.80	8	3,068	0.26%
2021/05/27	37	63.36	11	62.65	60.70	26	2,763	0.94%
2021/05/26	6	57.68	5	61.60	60.70	1	2,060	0.05%
2021/05/25	35	59.00	33	56.62	57.80	2	1,607	0.12%
2021/05/24	31	59.82	31	60.20	60.30	0	1,098	0.00%
2021/05/21	2	54.10	3	52.73	54.90	-1	1,011	-0.10%
2021/05/20	2	48.78	3	49.85	49.95	-1	756	-0.13%
2021/05/19	0	0.00	1	47.70	45.45	-1	631	-0.16%
2021/05/18	1	47.70	0	0.00	46.90	1	591	0.17%
2021/05/17	2	48.95	0	0.00	49.25	2	491	0.41%
2021/05/14	2	49.45	0	0.00	44.80	2	359	0.56%
2021/05/13	0	0.00	1	44.90	47.90	-1	296	-0.34%
2021/05/12	1	43.10	0	0.00	43.55	1	246	0.41%
2021/04/28	0	0.00	5	44.55	44.70	-5	222	-2.25%
2021/04/16	0	0.00	1	43.65	43.75	-1	211	-0.47%
2021/03/03	3	43.40	0	0.00	43.35	3	303	0.99%
2021/02/26	2	42.40	0	0.00	42.45	2	311	0.64%
2021/02/19	1	42.00	0	0.00	42.10	1	307	0.33%
2020/12/16	0	0.00	0.1	43.25	43.30	-0.1	199	-0.05%
2020/08/26	0	0.00	4	40.80	40.80	-4	202	-1.97%
2020/07/24	4	40.01	0	0.00	39.80	4	327	1.22%
2020/07/15	0	0.00	4	41.20	40.95	-4	321	-1.24%
2020/07/07	3	41.65	0	0.00	41.65	3	322	0.93%
2020/07/06	1	41.60	0	0.00	41.60	1	321	0.31%
2020/06/30	0	0.00	1	40.85	40.75	-1	325	-0.31%
2020/06/05	0	0.00	1	41.75	41.90	-1	373	-0.27%
2020/06/04	0	0.00	5	42.01	41.90	-5	380	-1.31%
2020/06/03	6	42.26	0	0.00	42.25	6	384	1.56%
2020/05/12	1	40.00	0	0.00	39.75	1	347	0.29%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/21	1	39.45	0	0.00	38.30	1	330	0.30%
2020/02/07	0	0.00	1	40.80	40.70	-1	166	-0.60%
2019/10/14	0	0.00	0	36.05	36.30	0	89	-0.03%
2019/05/29	1	34.55	0	0.00	34.50	1	257	0.39%
2019/04/16	0	37.05	0	0.00	37.05	0	106	0.00%
2019/03/25	0	0.00	1	37.20	37.15	-1	102	-0.98%
2018/09/21	0	0.00	0.3	39.80	40.00	-0.3	77	-0.39%
2018/04/20	0	0.00	1	39.10	39.25	-1	141	-0.71%
2018/04/02	0	0.00	2	37.75	37.80	-2	146	-1.37%
2018/03/07	0	0.00	1	37.90	37.90	-1	150	-0.66%
2018/02/27	1	38.25	0	0.00	38.45	1	158	0.63%