嘉里大榮 (2608)-國票-長城券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	41.50	41.50	-1	295	-0.34%
2024/03/28	0	0.00	2	38.75	38.80	-2	206	-0.97%
2024/03/21	0	0.00	4	38.85	38.70	-4	212	-1.88%
2024/01/08	44	38.25	55	38.25	38.25	-11	182	-6.01%
2024/01/02	23	38.30	29	38.30	38.30	-6	180	-3.32%
2023/12/29	16	38.40	21	38.40	38.40	-5	178	-2.80%
2023/12/28	14	38.50	18	38.50	38.50	-4	178	-2.24%
2023/12/27	22	38.45	26	38.45	38.45	-4	177	-2.26%
2023/12/25	11	38.35	13	38.35	38.35	-2	179	-1.11%
2023/12/22	13	38.55	15	38.55	38.55	-2	179	-1.12%
2023/12/21	5	38.55	6	38.55	38.55	-1	178	-0.56%
2023/12/20	5	38.80	4	38.80	38.80	1	175	0.57%
2023/10/04	0	0.00	12	36.81	36.70	-12	242	-4.94%
2023/09/06	0	0.00	2	38.10	38.00	-2	252	-0.79%
2023/08/28	12	37.39	0	0.00	37.25	12	251	4.78%
2023/04/14	0	0.00	1	38.40	38.45	-1	261	-0.38%
2023/04/11	0	0.00	6	38.40	38.50	-6	262	-2.29%
2023/04/07	0	0.00	6	38.13	38.05	-6	261	-2.30%
2023/03/13	0	0.00	3	38.17	38.30	-3	337	-0.89%
2023/03/10	1	38.15	0	0.00	38.15	1	335	0.30%
2023/03/09	3	38.60	0	0.00	38.60	3	334	0.90%
2023/03/03	3	38.45	0	0.00	38.40	3	334	0.90%
2023/03/02	3	37.88	5	37.90	37.90	-2	335	-0.60%
2023/02/24	2	38.40	0	0.00	38.20	2	332	0.60%
2023/02/23	6	38.53	0	0.00	38.60	6	328	1.83%
2023/02/06	1	39.60	0	0.00	39.35	1	329	0.30%
2023/01/13	2	38.55	2	38.55	38.55	0	327	0.00%
2022/12/19	2	39.43	2	38.45	37.80	0	309	0.00%
2022/11/01	1	36.30	1	35.90	35.90	0	348	0.00%
2022/08/25	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/22	1	41.75	1	41.95	41.50	0	590	0.00%
2022/08/09	1	41.00	0	0.00	40.85	1	624	0.16%
2022/08/03	0	0.00	1	41.95	41.95	-1	603	-0.17%
2022/07/06	0	0.00	3	38.18	38.15	-3	2,513	-0.12%
2022/07/05	55	39.90	86	39.90	39.90	-31	2,522	-1.23%
2022/07/04	0	0.00	5	38.70	38.80	-5	2,511	-0.20%
2022/06/29	16	40.10	24	40.12	40.10	-8	2,596	-0.31%
2022/06/28	13	40.60	16	40.60	40.60	-3	2,618	-0.11%
2022/06/27	21	41.35	27	41.35	41.35	-6	2,636	-0.23%
2022/06/24	18	40.10	25	40.10	40.10	-7	2,670	-0.26%
2022/06/23	26	39.10	41	39.10	39.10	-15	2,791	-0.54%
2022/06/22	7	39.30	11	39.30	39.30	-4	2,790	-0.14%
2022/06/21	6	40.20	8	40.20	40.20	-2	2,790	-0.07%
2022/06/20	15	39.05	27	39.07	39.05	-12	2,789	-0.43%
2022/06/17	6	40.00	8	40.00	40.00	-2	2,783	-0.07%
2022/06/16	4	40.50	5	40.50	40.50	-1	2,772	-0.04%
2022/06/10	0	0.00	1	41.95	41.95	-1	2,778	-0.04%
2022/05/30	0	0.00	1	42.25	42.60	-1	2,841	-0.04%
2022/05/27	1	42.15	0	0.00	42.00	1	2,839	0.04%
2022/05/20	0	0.00	2	41.80	41.80	-2	2,899	-0.07%
2022/05/19	0	0.00	1	41.60	41.60	-1	2,921	-0.03%
2022/05/16	1	42.40	1	42.20	42.40	0	2,930	0.00%
2022/05/12	0	0.00	3	41.02	40.95	-3	2,942	-0.10%
2022/05/11	1	42.35	0	0.00	42.00	1	3,003	0.03%
2022/05/10	3	42.13	0	0.00	42.20	3	3,010	0.10%
2022/05/09	1	43.50	1	42.90	42.85	0	3,019	0.00%
2022/05/06	2	43.00	3	42.98	43.00	-1	3,017	-0.03%
2022/05/05	0	0.00	1	43.85	43.70	-1	3,015	-0.03%
2022/04/29	1	44.55	1	44.90	44.55	0	3,236	0.00%
2022/04/28	1	45.60	1	46.00	45.05	0	3,323	0.00%
2022/04/27	4	45.55	3	45.97	45.25	1	3,308	0.03%
2022/04/26	5	44.61	0	0.00	44.70	5	3,233	0.15%
2022/04/25	43	48.66	45	50.17	45.20	-2	3,080	-0.06%
2022/04/06	0	0.00	1	45.00	43.60	-1	4,863	-0.02%
2022/03/29	0	0.00	5	43.00	43.00	-5	4,743	-0.11%
2022/03/28	8	44.95	2	45.40	44.80	6	4,703	0.13%
2022/03/18	1	41.80	0	0.00	42.40	1	4,583	0.02%
2022/02/21	1	45.00	0	0.00	45.00	1	4,870	0.02%
2022/02/11	14	46.59	15	45.96	45.30	-1	4,824	-0.02%
2022/01/18	5	48.10	5	47.70	47.70	0	4,249	0.00%
2022/01/17	2	50.20	0	0.00	49.25	2	4,171	0.05%
2022/01/14	20	50.02	11	50.55	49.50	9	4,028	0.22%
2022/01/13	23	50.26	23	50.73	50.60	0	3,690	0.00%
2022/01/12	27	51.23	26	52.60	50.00	1	3,027	0.03%
2022/01/11	7	52.40	3	53.03	50.20	4	2,096	0.19%
2022/01/10	1	54.50	8	55.30	55.70	-7	1,678	-0.42%
2022/01/07	14	48.80	16	49.49	50.70	-2	1,459	-0.14%
2022/01/06	0	0.00	5	46.25	46.15	-5	1,206	-0.41%
2022/01/05	0	0.00	1	45.75	45.50	-1	1,138	-0.09%
2022/01/04	1	46.00	0	0.00	46.20	1	1,114	0.09%
2022/01/03	1	45.55	1	45.10	45.05	0	1,097	0.00%
2021/12/03	0	0.00	2	45.00	44.60	-2	3,346	-0.06%
2021/12/02	2	45.00	0	0.00	44.85	2	3,474	0.06%
2021/12/01	2	45.40	1	47.20	45.10	1	3,464	0.03%
2021/11/30	1	45.60	0	0.00	45.45	1	3,401	0.03%
2021/11/29	0	0.00	3	46.93	47.85	-3	3,284	-0.09%
2021/11/11	1	45.15	0	0.00	44.55	1	3,273	0.03%
2021/11/01	0	0.00	1	43.60	43.35	-1	3,328	-0.03%
2021/10/12	0	0.00	10	41.94	41.80	-10	3,615	-0.28%
2021/10/01	1	45.00	0	0.00	44.65	1	4,267	0.02%
2021/09/29	0	0.00	0.5	46.10	46.00	-0.5	4,461	-0.01%
2021/09/16	0	0.00	11	49.06	48.90	-11	6,350	-0.17%
2021/09/14	11	50.12	13	50.99	49.45	-2	7,068	-0.03%
2021/09/13	13	49.04	10	50.10	49.00	3	8,044	0.04%
2021/09/10	20	53.00	20	54.50	52.40	0	8,861	0.00%
2021/09/09	111	60.42	105	61.03	56.50	6	9,254	0.06%	大買/大賣/
2021/09/08	11	56.05	1	56.10	56.90	10	8,692	0.12%
2021/09/07	1	47.90	1	49.60	51.80	0	8,436	0.00%
2021/08/31	0	0.00	10	48.85	48.00	-10	8,837	-0.11%
2021/08/23	4	48.83	4	49.25	49.05	0	12,305	0.00%
2021/08/18	1	49.45	0	0.00	49.95	1	13,698	0.01%
2021/08/06	0	0.00	2	53.80	53.30	-2	14,856	-0.01%
2021/08/05	2	52.40	0	0.00	52.80	2	14,885	0.01%
2021/07/23	1	58.10	2	58.20	58.30	-1	14,675	-0.01%
2021/07/22	1	56.40	6	57.12	57.60	-5	14,644	-0.03%
2021/07/21	1	56.10	1	56.80	55.90	0	14,594	0.00%
2021/07/20	7	56.84	0	0.00	56.70	7	14,552	0.05%
2021/07/16	0	0.00	5	59.60	59.40	-5	14,485	-0.03%
2021/07/15	1	60.80	1	60.90	60.90	0	14,428	0.00%
2021/07/14	1	58.10	4	59.15	60.20	-3	14,264	-0.02%
2021/07/12	0	0.00	5	62.20	62.30	-5	14,030	-0.04%
2021/07/09	4	64.68	3	63.53	63.50	1	13,951	0.01%
2021/07/08	7	64.89	4	64.88	66.50	3	13,827	0.02%
2021/07/07	5	63.54	1	63.90	63.10	4	13,687	0.03%
2021/07/06	0	0.00	3	65.30	64.60	-3	13,567	-0.02%
2021/07/02	1	67.40	1	68.10	66.50	0	13,286	0.00%
2021/07/01	20	70.80	20	71.11	67.50	0	13,152	0.00%
2021/06/30	6	68.83	6	70.05	69.20	0	12,880	0.00%
2021/06/29	5	72.64	4	71.38	69.80	1	12,579	0.01%
2021/06/28	6	72.47	4	72.53	71.60	2	12,252	0.02%
2021/06/25	13	72.40	2	71.60	70.40	11	11,846	0.09%
2021/06/24	5	71.62	9	71.00	71.30	-4	11,436	-0.03%
2021/06/23	6	69.72	3	68.93	67.60	3	11,025	0.03%
2021/06/22	36	75.08	17	76.26	71.00	19	10,562	0.18%
2021/06/21	19	71.30	41	71.47	74.00	-22	9,267	-0.24%
2021/06/18	29	68.46	2	68.80	67.30	27	8,297	0.33%
2021/06/17	4	64.63	13	65.00	65.30	-9	7,610	-0.12%
2021/06/16	1	62.80	6	62.33	61.30	-5	7,302	-0.07%
2021/06/15	14	64.29	1	63.80	63.80	13	7,206	0.18%
2021/06/11	3	63.90	7.6	63.86	63.50	-4.6	7,116	-0.06%
2021/06/09	1	65.00	52	64.87	64.50	-51	6,865	-0.74%
2021/06/08	3	67.30	3	67.10	67.10	0	6,757	0.00%
2021/06/07	9	67.11	5	68.10	68.10	4	6,604	0.06%
2021/06/04	16	69.97	11	69.37	68.40	5	6,368	0.08%
2021/06/03	1	72.00	7	72.13	71.20	-6	6,134	-0.10%
2021/06/02	50	69.53	60	70.90	69.90	-10	5,641	-0.18%
2021/06/01	32	67.54	5.5	69.10	66.50	26.5	4,844	0.55%
2021/05/31	9.5	66.24	48	66.86	67.90	-38.5	3,805	-1.01%
2021/05/28	30	61.89	43	62.40	61.80	-13	3,068	-0.42%
2021/05/27	74	62.65	20	63.70	60.70	54	2,763	1.95%
2021/05/26	38	58.04	34	60.79	60.70	4	2,060	0.19%
2021/05/25	23	59.07	26	63.57	57.80	-3	1,607	-0.19%
2021/05/24	10	57.80	0	0.00	60.30	10	1,098	0.91%
2021/05/21	4	53.03	21	52.85	54.90	-17	1,011	-1.68%
2021/05/20	4	48.98	24	48.65	49.95	-20	756	-2.64%
2021/05/19	6	47.53	1	46.00	45.45	5	631	0.79%
2021/05/18	26	49.08	15	49.87	46.90	11	591	1.86%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/05/14	20	48.78	0	0.00	44.80	20	359	5.57%
2021/04/29	0	0.00	0.4	44.70	45.00	-0.4	223	-0.16%
2021/04/23	0	0.00	2	44.70	44.70	-2	225	-0.89%
2021/04/22	2	44.55	0	0.00	45.00	2	228	0.88%
2021/03/25	0	0.00	2	42.60	42.55	-2	260	-0.77%
2021/03/23	2	42.30	0	0.00	42.20	2	269	0.74%
2021/01/05	40	46.00	36	46.00	46.00	4	240	1.66%
2021/01/04	46	45.45	40	45.45	45.45	6	236	2.54%
2020/12/25	22	43.35	19	43.35	43.35	3	212	1.41%
2020/12/24	16	43.25	14	43.25	43.25	2	212	0.94%
2020/12/23	27	42.90	24	42.90	42.90	3	212	1.41%
2020/12/22	24	43.35	21	43.35	43.35	3	214	1.40%
2020/12/21	41	45.30	35	45.30	45.30	6	213	2.81%
2020/12/18	11	43.70	10	43.70	43.70	1	205	0.49%
2020/12/17	8	43.30	6	43.30	43.35	2	202	0.99%
2020/12/16	24	43.30	22	43.30	43.30	2	199	1.00%
2020/12/15	8	43.10	7	43.10	43.10	1	181	0.55%
2020/12/14	5	43.05	4	43.05	43.05	1	178	0.56%
2020/09/07	12	40.80	12	40.80	40.80	0	176	0.00%
2020/07/27	0	0.00	6	39.10	39.20	-6	319	-1.88%
2020/05/18	6	41.20	2	40.90	41.20	4	363	1.10%
2020/05/14	2	39.20	0	0.00	39.20	2	348	0.57%
2020/04/06	0	0.00	5	37.63	37.60	-5	307	-1.62%
2020/03/17	1	34.20	0	0.00	34.00	1	263	0.38%
2020/03/12	4	37.85	0	0.00	37.60	4	249	1.60%
2020/03/05	3	40.10	5	39.75	39.75	-2	217	-0.92%
2020/03/03	2	40.75	0	0.00	40.70	2	213	0.94%
2020/02/10	6	40.60	6	40.40	40.40	0	169	0.00%
2020/02/05	2	40.00	0	0.00	39.95	2	189	1.06%
2020/01/30	51	38.35	61	38.35	38.35	-10	177	-5.64%
2019/11/22	0	0.00	1	39.20	39.00	-1	149	-0.67%
2019/11/21	0	0.00	23	38.70	38.65	-23	147	-15.56%
2019/11/12	0	0.00	2	38.85	38.65	-2	140	-1.42%
2019/11/11	2	38.45	0	0.00	38.60	2	141	1.42%
2019/10/29	0	0.00	9	38.00	38.05	-9	100	-9.00%
2019/10/22	23	36.78	4	36.80	36.60	19	87	21.64%
2019/10/21	0	0.00	6	36.60	36.70	-6	87	-6.84%
2019/10/18	0	0.00	4	36.65	36.50	-4	88	-4.51%
2019/10/16	6	36.90	7	36.90	36.90	-1	88	-1.13%
2019/10/14	19	36.30	24	36.30	36.30	-5	89	-5.58%
2019/10/03	4	36.81	0	0.00	36.80	4	101	3.92%
2019/09/26	8	36.55	10	36.55	36.55	-2	110	-1.81%
2019/09/23	24	36.80	30	36.80	36.80	-6	118	-5.04%
2019/09/17	2	37.05	0	0.00	37.05	2	126	1.58%
2019/09/04	3	37.05	0	0.00	37.40	3	165	1.81%
2019/08/28	0	0.00	5	37.40	37.70	-5	169	-2.94%
2019/08/26	3	36.60	2	36.60	36.60	1	177	0.56%
2019/08/23	35	36.65	43	36.65	36.65	-8	191	-4.17%
2019/08/22	5	36.60	0	0.00	36.60	5	216	2.30%
2019/08/14	6	36.40	8	36.45	36.45	-2	328	-0.61%
2019/08/13	6	36.20	4	36.25	36.25	2	331	0.60%
2019/08/12	6	36.50	6	36.50	36.50	0	336	0.00%
2019/08/07	11	35.80	15	35.80	35.80	-4	340	-1.18%
2019/07/24	11	36.00	16	36.00	36.00	-5	347	-1.44%
2019/07/17	1	36.30	1	36.30	36.30	0	346	0.00%
2019/07/16	9	36.25	12	36.25	36.25	-3	346	-0.87%
2019/07/15	2	36.25	0	0.00	36.55	2	348	0.57%
2019/07/04	1	37.50	6	37.62	37.70	-5	341	-1.47%
2019/07/03	1	37.45	1	37.40	37.40	0	339	0.00%
2019/06/28	2	36.95	2	36.95	36.95	0	331	0.00%
2019/06/27	7	36.80	8	36.80	36.80	-1	331	-0.30%
2019/06/26	8	36.56	1	36.50	36.50	7	329	2.12%
2019/06/13	0	0.00	1	35.95	35.95	-1	287	-0.35%
2019/06/10	1	35.80	0	0.00	35.70	1	284	0.35%
2019/05/28	1	33.80	1	35.75	33.80	0	237	0.00%
2019/02/27	12	37.95	0	0.00	37.95	12	134	8.90%
2018/09/03	5	40.30	0	0.00	40.00	5	79	6.30%
2018/08/08	6	40.07	0	0.00	40.30	6	88	6.76%
2018/07/24	22	40.40	0	0.00	40.45	22	91	23.94%
2018/07/23	39	40.48	0	0.00	40.40	39	91	42.39%
2018/06/20	0	0.00	1	39.30	39.35	-1	107	-0.93%
2018/06/13	0	0.00	1	39.40	39.20	-1	108	-0.93%
2018/05/18	0	0.00	2	40.00	40.00	-2	125	-1.60%
2018/05/16	0	0.00	4	40.10	39.90	-4	128	-3.10%
2018/04/12	7	38.30	0	0.00	38.30	7	141	4.96%
2018/04/10	18	37.70	0	0.00	37.70	18	144	12.45%
2018/04/09	6	38.00	0	0.00	38.00	6	144	4.15%
2018/03/22	10	37.90	0	0.00	37.90	10	148	6.72%
2018/03/20	30	37.80	0	0.00	37.80	30	148	20.17%
2018/03/19	0	0.00	1	37.90	37.90	-1	147	-0.68%
2018/02/22	2	38.15	0	0.00	38.05	2	172	1.16%
2018/02/21	43	38.25	0	0.00	38.25	43	172	24.90%
2018/02/12	9	37.20	0	0.00	37.20	9	170	5.29%
2018/02/09	3	37.30	0	0.00	37.30	3	167	1.79%
2018/02/07	6	37.00	0	0.00	37.00	6	161	3.71%
2018/02/05	15	37.75	0	0.00	37.75	15	152	9.84%
2018/01/22	16	38.70	0	0.00	38.70	16	139	11.45%
2018/01/15	1	38.35	0	0.00	38.30	1	129	0.77%
2018/01/12	12	38.30	0	0.00	38.30	12	129	9.25%
2018/01/02	1	38.40	0	0.00	38.40	1	132	0.76%