嘉里大榮 (2608)-康和-嘉義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.10
漲跌
▲0.85
漲幅
+2.01%
成交量
1,231張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	64	42.18	41.80	-64	386	-16.57%
2024/04/19	0	0.00	78	41.58	42.10	-78	354	-22.02%
2024/04/18	0	0.00	92.2	41.08	41.50	-92.2	295	-31.22%
2024/04/16	74	38.05	0	0.00	38.10	74	227	32.56%
2024/04/15	0	0.00	209	38.39	38.30	-209	220	-94.82%	大賣/鉅額交易
2024/04/09	52	39.15	0	0.00	39.25	52	210	24.70%
2024/04/03	20	38.80	0	0.00	38.85	20	207	9.65%
2024/04/01	5	38.85	0	0.00	38.80	5	206	2.42%
2024/03/28	0	0.00	2	38.80	38.80	-2	206	-0.97%
2024/03/20	10	38.45	0	0.00	38.50	10	211	4.72%
2024/03/19	54	38.55	0	0.00	38.45	54	207	26.08%
2024/03/18	25	38.61	0	0.00	38.65	25	204	12.23%
2024/03/14	218	38.49	0	0.00	38.60	218	187	116.16%	大買/鉅額交易
2024/02/22	0	0.00	3	37.70	37.75	-3	173	-1.72%
2024/02/01	0	0.00	10	37.55	37.50	-10	186	-5.37%
2024/01/26	0	0.00	4	37.53	37.55	-4	190	-2.10%
2024/01/09	0.1	38.05	0	0.00	38.10	0.1	182	0.05%
2023/12/11	0	0.00	2	38.40	38.40	-2	165	-1.21%
2023/12/07	0	0.00	2	38.20	38.15	-2	166	-1.20%
2023/12/06	0	0.00	1	38.45	38.50	-1	165	-0.60%
2023/12/05	2	38.45	0	0.00	38.40	2	165	1.21%
2023/12/04	0	0.00	2	38.05	38.45	-2	164	-1.22%
2023/12/01	0	0.00	1	38.00	38.00	-1	157	-0.64%
2023/11/30	0	0.00	4	38.01	37.85	-4	159	-2.50%
2023/11/22	0	0.00	1	37.95	37.95	-1	173	-0.58%
2023/11/21	0	0.00	1	37.90	37.95	-1	175	-0.57%
2023/11/14	3.1	37.33	0	0.00	37.20	3.1	170	1.82%
2023/11/13	6.3	37.61	0	0.00	37.40	6.3	170	3.69%
2023/11/06	6	37.47	0	0.00	37.65	6	194	3.08%
2023/10/23	1	36.90	0	0.00	36.95	1	206	0.48%
2023/10/19	0	0.00	1	37.25	37.10	-1	215	-0.46%
2023/10/18	1	37.30	0	0.00	37.40	1	217	0.46%
2023/10/11	0	0.00	1	37.15	37.40	-1	232	-0.43%
2023/10/06	0	0.00	1	37.05	37.00	-1	236	-0.42%
2023/10/05	2	36.88	0	0.00	36.85	2	241	0.83%
2023/08/11	0	0.00	2	36.95	36.90	-2	238	-0.84%
2023/08/10	0	0.00	2	36.13	36.00	-2	229	-0.87%
2023/08/09	0	0.00	3	36.10	36.15	-3	227	-1.32%
2023/08/08	0	0.00	1	36.20	36.10	-1	226	-0.44%
2023/08/07	0	0.00	2	36.15	36.10	-2	224	-0.89%
2023/07/31	5	36.30	0	0.00	36.10	5	218	2.29%
2023/07/25	3	35.70	0	0.00	35.75	3	210	1.42%
2023/07/13	1	37.05	0	0.00	37.00	1	187	0.53%
2023/06/13	0.4	39.25	0	0.00	39.25	0.4	176	0.20%
2023/05/30	0	0.00	0	38.30	38.30	0	159	0.00%
2023/05/22	0.2	38.55	0	0.00	38.50	0.2	165	0.12%
2023/04/27	0	0.00	0.5	37.70	38.10	-0.5	197	-0.26%
2023/03/31	5	38.00	0	0.00	37.95	5	265	1.88%
2023/02/02	0	0.00	1	39.30	39.25	-1	332	-0.30%
2023/01/17	0	0.00	1	38.85	38.80	-1	325	-0.31%
2023/01/16	2	38.63	1	38.85	38.55	1	326	0.31%
2023/01/05	51	39.11	51	39.31	39.30	0	333	0.00%
2022/12/20	10	38.60	10	38.25	38.25	0	326	0.00%
2022/12/19	1	39.05	1	38.15	37.80	0	309	0.00%
2022/12/09	1	38.05	0	0.00	38.10	1	323	0.31%
2022/12/01	0	0.00	1	37.50	37.55	-1	321	-0.31%
2022/11/25	1	37.20	0	0.00	37.20	1	324	0.31%
2022/10/11	1	36.80	0	0.00	36.65	1	468	0.21%
2022/10/04	0	0.00	2	37.70	37.65	-2	495	-0.40%
2022/10/03	2	37.15	0	0.00	37.15	2	495	0.40%
2022/09/26	0	0.00	1	38.05	37.70	-1	496	-0.20%
2022/09/23	1	39.35	0	0.00	39.00	1	501	0.20%
2022/09/22	0	0.00	2	39.35	39.40	-2	502	-0.40%
2022/09/21	3	39.80	2	40.33	39.85	1	497	0.20%
2022/09/20	3	40.27	3	40.55	40.35	0	493	0.00%
2022/09/19	1	40.30	1	41.00	40.40	0	493	0.00%
2022/09/16	1	40.30	0.9	40.10	40.25	0.1	499	0.01%
2022/09/05	0	0.00	1	40.40	40.45	-1	564	-0.18%
2022/08/22	10	41.75	10	41.60	41.50	0	590	0.00%
2022/08/12	0.1	40.90	0	0.00	40.90	0.1	604	0.01%
2022/08/05	0.1	42.30	0	0.00	42.10	0.1	642	0.02%
2022/07/19	0	0.00	1	39.15	39.50	-1	2,192	-0.05%
2022/07/13	1	37.35	0	0.00	37.30	1	2,470	0.04%
2022/07/12	0.1	37.30	0	0.00	37.45	0.1	2,485	0.00%
2022/07/06	0.1	38.30	0	0.00	38.15	0.1	2,513	0.00%
2022/06/29	0.1	40.00	0	0.00	40.10	0.1	2,596	0.00%
2022/06/23	0	0.00	1	39.30	39.10	-1	2,791	-0.04%
2022/06/22	0.1	39.30	0	0.00	39.30	0.1	2,790	0.00%
2022/06/08	0	0.00	1	42.60	42.65	-1	2,777	-0.04%
2022/06/02	0	0.00	1	42.15	42.30	-1	2,816	-0.04%
2022/05/25	1	42.30	0	0.00	42.15	1	2,854	0.04%
2022/05/10	1	42.20	0	0.00	42.20	1	3,010	0.03%
2022/05/06	0	0.00	2	42.90	43.00	-2	3,017	-0.07%
2022/05/05	1	44.05	1	44.55	43.70	0	3,015	0.00%
2022/05/04	2	44.45	3	44.65	44.15	-1	3,055	-0.03%
2022/05/03	1	44.20	0	0.00	44.15	1	3,097	0.03%
2022/04/27	2	44.80	1	46.10	45.25	1	3,308	0.03%
2022/04/26	1	45.30	4	44.48	44.70	-3	3,233	-0.09%
2022/04/25	41	50.34	77	50.48	45.20	-36	3,080	-1.17%
2022/04/22	56	47.35	32	47.95	48.45	24	2,220	1.08%
2022/04/18	0	0.00	9	43.55	43.45	-9	4,310	-0.21%
2022/04/15	0	0.00	1	43.40	43.15	-1	4,516	-0.02%
2022/04/14	0	0.00	1	43.10	43.55	-1	4,767	-0.02%
2022/04/08	0	0.00	2	42.85	42.80	-2	4,880	-0.04%
2022/04/07	0	0.00	1	42.95	42.75	-1	4,879	-0.02%
2022/04/06	2	43.93	30	45.00	43.60	-28	4,863	-0.58%
2022/04/01	139	44.77	109	43.75	43.70	30	4,840	0.62%	大買/大賣/
2022/03/30	1	43.60	3	43.55	43.95	-2	4,762	-0.04%
2022/03/28	27	45.41	17.1	45.56	44.80	9.9	4,703	0.21%
2022/03/23	1	42.25	0	0.00	42.35	1	4,579	0.02%
2022/03/14	1	41.40	4	41.40	41.55	-3	4,597	-0.07%
2022/02/24	11	44.58	4	44.18	43.30	7	4,915	0.14%
2022/02/23	3	44.32	2	44.55	44.45	1	4,885	0.02%
2022/02/22	1	44.55	4	44.29	44.20	-3	4,881	-0.06%
2022/02/21	5	44.96	1	45.35	45.00	4	4,870	0.08%
2022/02/18	1	44.55	3	44.83	44.70	-2	4,855	-0.04%
2022/02/17	1	44.25	1	44.65	44.30	0	4,851	0.00%
2022/02/16	1	44.35	1	44.60	44.35	0	4,846	0.00%
2022/02/15	2	44.30	0	0.00	44.20	2	4,846	0.04%
2022/02/14	1	44.35	0	0.00	44.45	1	4,836	0.02%
2022/02/11	10	46.62	9	46.31	45.30	1	4,824	0.02%
2022/02/10	5	44.69	5	44.98	44.95	0	4,750	0.00%
2022/02/09	6	44.93	5	45.23	44.90	1	4,740	0.02%
2022/02/08	6	44.66	3	44.90	44.65	3	4,724	0.06%
2022/02/07	2	44.25	2	44.73	45.30	0	4,706	0.00%
2022/01/26	0	0.00	3	44.75	45.25	-3	4,742	-0.06%
2022/01/25	10	46.35	6	45.80	45.60	4	4,696	0.09%
2022/01/24	13	47.88	11	48.11	47.75	2	4,638	0.04%
2022/01/21	0	0.00	6	48.03	46.60	-6	4,496	-0.13%
2022/01/20	0.1	46.20	0	0.00	46.00	0.1	4,371	0.00%
2022/01/19	6	48.00	6	47.85	47.40	0	4,311	0.00%
2022/01/18	1	47.70	8	47.70	47.70	-7	4,249	-0.16%
2022/01/17	2	49.70	3	49.85	49.25	-1	4,171	-0.02%
2022/01/14	163	50.74	163	50.88	49.50	0	4,028	0.00%	大買/大賣/
2022/01/13	119	50.69	103	50.80	50.60	16	3,690	0.43%	大買/大賣/
2022/01/12	67	53.03	70	52.97	50.00	-3	3,027	-0.10%
2022/01/11	6	52.33	1	51.80	50.20	5	2,096	0.24%
2022/01/10	2	55.20	4	54.60	55.70	-2	1,678	-0.12%
2022/01/07	20	48.81	19	50.22	50.70	1	1,459	0.07%
2022/01/06	13	46.23	5	46.76	46.15	8	1,206	0.66%
2022/01/04	0	0.00	0.1	46.05	46.20	-0.1	1,114	-0.01%
2021/12/23	5	44.55	0	0.00	44.60	5	1,184	0.42%
2021/12/17	0	0.00	12	44.35	44.60	-12	1,224	-0.98%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/14	1	44.00	0	0.00	43.90	1	1,278	0.08%
2021/12/10	4	45.58	0	0.00	44.90	4	1,413	0.28%
2021/12/09	1	44.85	3	44.70	44.70	-2	1,705	-0.12%
2021/12/08	0	0.00	8	44.78	44.75	-8	1,852	-0.43%
2021/12/07	2	44.40	0	0.00	44.50	2	2,137	0.09%
2021/12/06	1	44.45	0	0.00	44.35	1	3,002	0.03%
2021/12/03	1	44.90	4	44.60	44.60	-3	3,346	-0.09%
2021/12/02	4	44.96	0	0.00	44.85	4	3,474	0.12%
2021/12/01	4	45.80	0	0.00	45.10	4	3,464	0.12%
2021/11/30	7	44.84	0	0.00	45.45	7	3,401	0.21%
2021/11/29	0	0.00	3	47.17	47.85	-3	3,284	-0.09%
2021/11/24	2	43.90	0	0.00	44.30	2	3,159	0.06%
2021/11/17	0	0.00	2	43.73	43.70	-2	3,210	-0.06%
2021/11/11	0.1	44.90	0	0.00	44.55	0.1	3,273	0.00%
2021/11/04	1	44.80	1	44.55	44.70	0	3,333	0.00%
2021/11/03	1	45.55	0	0.00	45.40	1	3,336	0.03%
2021/11/02	1.1	43.87	0	0.00	43.95	1.1	3,293	0.03%
2021/10/28	1.1	43.10	0	0.00	42.90	1.1	3,339	0.03%
2021/10/13	0	0.00	1	42.35	41.10	-1	3,570	-0.03%
2021/10/12	1	41.95	0	0.00	41.80	1	3,615	0.03%
2021/10/07	0	0.00	3	43.05	43.40	-3	3,893	-0.08%
2021/10/06	2	42.65	0	0.00	42.05	2	3,982	0.05%
2021/10/05	0	0.00	2	43.33	43.60	-2	4,044	-0.05%
2021/10/04	1	44.00	1	44.65	43.15	0	4,149	0.00%
2021/10/01	2	45.83	1	45.10	44.65	1	4,267	0.02%
2021/09/30	1	45.95	2	46.55	46.45	-1	4,362	-0.02%
2021/09/29	3	46.65	2	46.90	46.00	1	4,461	0.02%
2021/09/28	2	47.23	1	47.30	47.30	1	4,602	0.02%
2021/09/24	0	0.00	6	47.44	47.40	-6	4,991	-0.12%
2021/09/23	1	47.35	2	48.03	47.25	-1	5,277	-0.02%
2021/09/22	1	47.70	0	0.00	47.50	1	5,581	0.02%
2021/09/17	0	0.00	2	49.20	48.85	-2	5,962	-0.03%
2021/09/16	1	48.90	0	0.00	48.90	1	6,350	0.02%
2021/09/15	11	49.05	12	49.16	49.70	-1	6,730	-0.01%
2021/09/14	27	50.84	31	51.00	49.45	-4	7,068	-0.06%
2021/09/13	12	49.41	4	49.43	49.00	8	8,044	0.10%
2021/09/10	8	55.75	6	52.40	52.40	2	8,861	0.02%
2021/09/09	55	59.31	45	59.30	56.50	10	9,254	0.11%
2021/09/08	20	55.06	11.8	56.30	56.90	8.2	8,692	0.09%
2021/09/07	5	50.94	8	49.79	51.80	-3	8,436	-0.04%
2021/09/06	1	47.15	1	47.85	47.10	0	8,389	0.00%
2021/09/03	1	47.60	1	47.55	47.00	0	8,474	0.00%
2021/09/02	3	48.17	1	48.15	47.95	2	8,602	0.02%
2021/09/01	0	0.00	2.2	48.87	49.05	-2.2	8,695	-0.03%
2021/08/31	2	48.70	0	0.00	48.00	2	8,837	0.02%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/27	1	48.75	2	49.48	49.55	-1	9,280	-0.01%
2021/08/26	1	49.15	0	0.00	49.15	1	9,757	0.01%
2021/08/25	1	49.15	1	49.50	49.45	0	10,545	0.00%
2021/08/24	1	49.25	3	49.70	49.65	-2	11,579	-0.02%
2021/08/23	2	49.05	1	50.00	49.05	1	12,305	0.01%
2021/08/20	0	0.00	1	48.00	48.00	-1	12,581	-0.01%
2021/08/17	1	49.30	4	48.85	47.70	-3	14,172	-0.02%
2021/08/16	0	0.00	1	49.10	49.70	-1	14,240	-0.01%
2021/08/05	1	52.60	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.10	56.20	-1	14,848	-0.01%
2021/08/03	1	56.00	0	0.00	55.90	1	14,835	0.01%
2021/07/30	1	55.40	1	55.40	55.00	0	14,785	0.00%
2021/07/29	1	57.50	0.6	57.00	57.50	0.4	14,757	0.00%
2021/07/28	1	55.90	1	55.90	56.00	0	14,733	0.00%
2021/07/21	1	57.70	0	0.00	55.90	1	14,594	0.01%
2021/07/15	3	60.77	2	61.35	60.90	1	14,428	0.01%
2021/07/14	0	0.00	1	56.40	60.20	-1	14,264	-0.01%
2021/07/13	3	59.90	14.1	61.07	60.00	-11.1	14,138	-0.08%
2021/07/12	3	62.47	5	62.60	62.30	-2	14,030	-0.01%
2021/07/09	2	64.00	2	65.00	63.50	0	13,951	0.00%
2021/07/08	3.1	66.39	5	64.52	66.50	-1.9	13,827	-0.01%
2021/07/07	3	63.87	8	63.15	63.10	-5	13,687	-0.04%
2021/07/06	3	66.40	3	65.20	64.60	0	13,567	0.00%
2021/07/05	1	64.60	1	65.20	65.90	0	13,456	0.00%
2021/07/02	2	67.35	6	66.23	66.50	-4	13,286	-0.03%
2021/07/01	6	68.03	12	68.90	67.50	-6	13,152	-0.05%
2021/06/30	14	69.08	16	69.27	69.20	-2	12,880	-0.02%
2021/06/29	22	72.61	18	72.28	69.80	4	12,579	0.03%
2021/06/28	41	71.83	68	72.11	71.60	-27	12,252	-0.22%
2021/06/25	25.1	72.33	6	71.20	70.40	19.1	11,846	0.16%
2021/06/24	31	70.93	17	72.11	71.30	14	11,436	0.12%
2021/06/23	10	68.32	11	67.78	67.60	-1	11,025	-0.01%
2021/06/22	44	75.95	28.2	75.23	71.00	15.9	10,562	0.15%
2021/06/21	19.1	72.03	90	71.11	74.00	-71	9,267	-0.77%
2021/06/18	82	68.13	28	67.95	67.30	54	8,297	0.65%
2021/06/17	19	63.74	18	64.16	65.30	1	7,610	0.01%
2021/06/15	0	0.00	1	63.30	63.80	-1	7,206	-0.01%
2021/06/11	7	63.66	4	63.50	63.50	3	7,116	0.04%
2021/06/09	1	65.50	25	66.10	64.50	-24	6,865	-0.35%
2021/06/08	2	67.40	1	67.60	67.10	1	6,757	0.01%
2021/06/07	48	67.22	21	63.95	68.10	27	6,604	0.41%
2021/06/04	5	70.88	25	68.93	68.40	-20	6,368	-0.31%
2021/06/03	34	71.60	23	71.40	71.20	11	6,134	0.18%
2021/06/02	24	70.21	33	68.88	69.90	-9	5,641	-0.16%
2021/06/01	33.1	66.80	9	69.78	66.50	24.1	4,844	0.50%
2021/05/31	12	67.01	18	67.63	67.90	-6	3,805	-0.16%
2021/05/28	8	62.19	8	63.19	61.80	0	3,068	0.00%
2021/05/27	19	62.34	6	63.40	60.70	13	2,763	0.47%
2021/05/26	7	57.06	6	57.72	60.70	1	2,060	0.05%
2021/05/25	3	66.27	0	0.00	57.80	3	1,607	0.19%
2021/05/21	0	0.00	4	54.90	54.90	-4	1,011	-0.40%
2021/05/20	4	46.65	1	47.05	49.95	3	756	0.40%
2021/05/19	0	0.00	2	45.00	45.45	-2	631	-0.32%
2021/05/18	2	50.70	1	49.30	46.90	1	591	0.17%
2021/05/17	5	47.72	6.1	48.36	49.25	-1.1	491	-0.22%
2021/05/14	2	49.70	0	0.00	44.80	2	359	0.56%
2021/04/20	1	44.80	0	0.00	45.50	1	219	0.46%
2021/03/24	1	42.30	0	0.00	42.20	1	265	0.38%
2021/02/17	0	0.00	3	41.40	41.65	-3	305	-0.98%
2021/02/05	0	0.00	6	41.75	41.55	-6	298	-2.01%
2021/02/02	6	41.13	0	0.00	41.05	6	296	2.03%
2020/09/24	1	38.10	0	0.00	38.00	1	184	0.54%
2020/08/17	0	0.00	0	39.70	39.90	0	212	0.00%
2020/06/18	0	0.00	24	40.49	40.55	-24	343	-6.98%
2020/03/06	0	0.00	15	39.70	39.20	-15	222	-6.74%
2020/03/05	0	0.00	15	39.82	39.75	-15	217	-6.89%
2020/02/10	5	41.00	0	0.00	40.40	5	169	2.95%
2020/02/05	5	39.90	0	0.00	39.95	5	189	2.64%
2020/02/04	5	40.00	0	0.00	40.10	5	188	2.66%
2019/09/06	3	37.15	0	0.00	37.20	3	163	1.84%
2019/09/05	1	37.20	0	0.00	37.15	1	163	0.61%
2019/08/06	3	35.80	0	0.00	35.70	3	341	0.88%
2019/08/05	6	36.23	0	0.00	36.05	6	340	1.76%
2019/07/25	3	36.05	0	0.00	36.05	3	346	0.87%
2019/07/24	3	36.25	0	0.00	36.00	3	347	0.86%
2019/07/23	3	36.30	0	0.00	36.25	3	346	0.87%
2019/07/22	6	36.35	0	0.00	36.30	6	345	1.73%
2019/07/18	3	36.40	0	0.00	36.40	3	346	0.87%
2019/07/17	3	36.40	0	0.00	36.30	3	346	0.87%
2019/07/16	3	36.20	0	0.00	36.25	3	346	0.87%
2019/07/09	3	37.50	0	0.00	37.40	3	344	0.87%
2019/05/23	1	35.90	0	0.00	35.85	1	133	0.75%
2018/05/30	0	0.00	0.6	39.70	39.90	-0.6	110	-0.55%
2018/04/20	0	0.00	1.3	39.20	39.25	-1.3	141	-0.94%
2018/03/19	0	0.00	1	38.00	37.90	-1	147	-0.68%
2018/01/24	0	0.00	1	38.70	38.70	-1	143	-0.70%