嘉里大榮 (2608)-陽信-石牌券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股▲6.35%
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	42.80	42.95	-2	478	-0.42%
2024/05/06	0	0.00	1	42.60	42.70	-1	468	-0.21%
2024/05/03	2	42.65	0	0.00	42.55	2	463	0.43%
2024/04/29	3	42.82	1	43.30	43.10	2	434	0.46%
2024/04/22	1	42.20	1	41.75	41.80	0	386	0.00%
2024/04/19	1	42.15	2	41.68	42.10	-1	354	-0.28%
2024/04/18	1	41.50	0	0.00	41.50	1	295	0.34%
2024/03/13	0	0.00	2	38.00	38.15	-2	177	-1.12%
2024/03/05	0	0.00	4	38.00	37.90	-4	177	-2.26%
2024/03/01	0	0.00	1	38.10	38.05	-1	176	-0.57%
2024/01/26	1	37.45	0	0.00	37.55	1	190	0.53%
2024/01/16	2	37.35	0	0.00	37.30	2	189	1.06%
2024/01/15	2	37.80	0	0.00	37.70	2	185	1.08%
2023/09/25	0	0.00	1	37.35	37.35	-1	247	-0.40%
2023/08/24	0	0.00	1	36.65	36.65	-1	249	-0.40%
2023/03/30	4	38.00	0	0.00	37.95	4	270	1.48%
2023/03/29	1	38.00	0	0.00	38.05	1	275	0.36%
2023/03/09	0	0.00	1	38.60	38.60	-1	334	-0.30%
2023/02/24	3	38.43	0	0.00	38.20	3	332	0.90%
2022/11/25	0	0.00	1	37.25	37.20	-1	324	-0.31%
2022/11/07	0	0.00	2	36.50	36.55	-2	340	-0.59%
2022/09/15	1	40.30	0	0.00	40.70	1	503	0.20%
2022/08/25	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/23	0	0.00	3	41.20	41.20	-3	583	-0.51%
2022/08/22	3	41.90	1	41.75	41.50	2	590	0.34%
2022/08/16	1	40.85	0	0.00	40.85	1	594	0.17%
2022/08/15	1	40.65	0	0.00	40.65	1	603	0.17%
2022/08/10	1	41.40	1	41.40	41.40	0	617	0.00%
2022/08/04	0	0.00	2	43.13	43.15	-2	647	-0.31%
2022/08/02	1	40.60	1	41.10	41.50	0	595	0.00%
2022/07/12	0	0.00	1	37.40	37.45	-1	2,485	-0.04%
2022/06/10	1	42.00	0	0.00	41.95	1	2,778	0.04%
2022/05/26	1	41.95	1	42.50	42.10	0	2,844	0.00%
2022/05/25	1	41.90	0	0.00	42.15	1	2,854	0.04%
2022/05/19	0	0.00	1	42.00	41.60	-1	2,921	-0.03%
2022/05/12	0	0.00	1	40.95	40.95	-1	2,942	-0.03%
2022/05/06	0	0.00	3	43.00	43.00	-3	3,017	-0.10%
2022/05/05	5	43.82	1	43.85	43.70	4	3,015	0.13%
2022/04/28	2	45.03	1	45.05	45.05	1	3,323	0.03%
2022/04/26	1	45.45	35	44.02	44.70	-34	3,233	-1.05%
2022/04/25	44	50.15	15	50.79	45.20	29	3,080	0.94%
2022/04/22	5	47.35	10	48.26	48.45	-5	2,220	-0.23%
2022/04/20	0	0.00	10	43.40	43.70	-10	2,966	-0.34%
2022/04/19	0	0.00	1	42.95	42.85	-1	3,891	-0.03%
2022/03/29	0	0.00	2	43.13	43.00	-2	4,743	-0.04%
2022/03/28	6	45.25	9	45.26	44.80	-3	4,703	-0.06%
2022/03/24	0	0.00	1	42.10	42.65	-1	4,576	-0.02%
2022/03/17	1	41.80	1	42.05	42.05	0	4,588	0.00%
2022/03/07	1	41.50	0	0.00	41.75	1	4,677	0.02%
2022/03/03	1	43.50	0	0.00	43.65	1	4,930	0.02%
2022/02/24	1	43.25	0	0.00	43.30	1	4,915	0.02%
2022/02/21	1	44.40	1	45.30	45.00	0	4,870	0.00%
2022/02/17	2	44.38	0	0.00	44.30	2	4,851	0.04%
2022/02/16	0	0.00	1	44.50	44.35	-1	4,846	-0.02%
2022/02/15	2	44.33	0	0.00	44.20	2	4,846	0.04%
2022/02/14	3.2	44.78	0	0.00	44.45	3.2	4,836	0.07%
2022/02/11	1	46.90	4	46.10	45.30	-3	4,824	-0.06%
2022/02/10	2	44.83	0	0.00	44.95	2	4,750	0.04%
2022/02/09	2	44.93	0	0.00	44.90	2	4,740	0.04%
2022/02/08	0	0.00	2	44.80	44.65	-2	4,724	-0.04%
2022/02/07	2	44.90	0	0.00	45.30	2	4,706	0.04%
2022/01/26	1	44.85	0	0.00	45.25	1	4,742	0.02%
2022/01/25	3	46.67	2	46.58	45.60	1	4,696	0.02%
2022/01/24	1	47.80	1	48.50	47.75	0	4,638	0.00%
2022/01/21	1	47.00	1	47.00	46.60	0	4,496	0.00%
2022/01/20	0	0.00	1	46.30	46.00	-1	4,371	-0.02%
2022/01/19	1	48.05	1	47.55	47.40	0	4,311	0.00%
2022/01/18	1	47.70	1	48.30	47.70	0	4,249	0.00%
2022/01/17	1	50.00	1	49.25	49.25	0	4,171	0.00%
2022/01/14	14	50.19	4	50.44	49.50	10	4,028	0.25%
2022/01/13	18	50.83	22	51.36	50.60	-4	3,690	-0.11%
2022/01/12	21	50.92	19	53.06	50.00	2	3,027	0.07%
2022/01/11	7	51.53	5	51.68	50.20	2	2,096	0.10%
2022/01/10	3	55.17	3	54.23	55.70	0	1,678	0.00%
2022/01/07	11	50.09	9	50.17	50.70	2	1,459	0.14%
2022/01/06	0	0.00	3	47.17	46.15	-3	1,206	-0.25%
2022/01/05	2	46.50	1	46.35	45.50	1	1,138	0.09%
2022/01/04	0	0.00	7	45.73	46.20	-7	1,114	-0.63%
2022/01/03	0	0.00	4	45.11	45.05	-4	1,097	-0.36%
2021/12/30	1	45.00	0	0.00	44.95	1	1,108	0.09%
2021/12/20	0	0.00	2	44.10	44.25	-2	1,216	-0.16%
2021/12/17	2	44.45	0	0.00	44.60	2	1,224	0.16%
2021/12/16	1	43.80	0	0.00	43.80	1	1,238	0.08%
2021/12/10	2	44.90	0	0.00	44.90	2	1,413	0.14%
2021/12/07	0	0.00	10	44.17	44.50	-10	2,137	-0.47%
2021/12/03	1	44.60	0	0.00	44.60	1	3,346	0.03%
2021/12/02	0	0.00	0.1	44.90	44.85	-0.1	3,474	0.00%
2021/12/01	1	46.30	1	46.05	45.10	0	3,464	0.00%
2021/11/29	10	47.25	18	47.23	47.85	-8	3,284	-0.24%
2021/11/19	1	43.30	2	43.35	43.30	-1	3,175	-0.03%
2021/11/17	0	0.00	1	43.70	43.70	-1	3,210	-0.03%
2021/11/15	0	0.00	2	43.80	43.95	-2	3,231	-0.06%
2021/11/12	3	44.25	0	0.00	44.30	3	3,260	0.09%
2021/11/11	0	0.00	3	44.90	44.55	-3	3,273	-0.09%
2021/11/04	0	0.00	1	44.80	44.70	-1	3,333	-0.03%
2021/11/03	0	0.00	1	45.55	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	1	44.05	43.95	-1	3,293	-0.03%
2021/11/01	2	43.53	0	0.00	43.35	2	3,328	0.06%
2021/10/29	1	42.85	1	43.35	43.35	0	3,333	0.00%
2021/10/25	0	0.00	1	43.00	42.85	-1	3,410	-0.03%
2021/10/22	1	43.45	1	42.25	42.20	0	3,411	0.00%
2021/10/20	0	0.00	1	42.75	42.60	-1	3,415	-0.03%
2021/10/13	3	41.18	0	0.00	41.10	3	3,570	0.08%
2021/10/12	4	41.69	0	0.00	41.80	4	3,615	0.11%
2021/10/08	1	42.75	0	0.00	42.60	1	3,775	0.03%
2021/10/04	1	43.70	0	0.00	43.15	1	4,149	0.02%
2021/10/01	2	45.35	0	0.00	44.65	2	4,267	0.05%
2021/09/29	1	46.70	0	0.00	46.00	1	4,461	0.02%
2021/09/27	2	47.40	0	0.00	47.40	2	4,729	0.04%
2021/09/24	1	47.35	0	0.00	47.40	1	4,991	0.02%
2021/09/22	1	47.20	0	0.00	47.50	1	5,581	0.02%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/14	2	49.83	1	49.20	49.45	1	7,068	0.01%
2021/09/13	8	49.39	1	49.10	49.00	7	8,044	0.09%
2021/09/10	3	52.17	2	52.50	52.40	1	8,861	0.01%
2021/09/09	12	60.30	11	59.04	56.50	1	9,254	0.01%
2021/09/08	12	55.99	11	56.51	56.90	1	8,692	0.01%
2021/09/07	3	51.50	0	0.00	51.80	3	8,436	0.04%
2021/09/03	0	0.00	1	47.60	47.00	-1	8,474	-0.01%
2021/08/25	0	0.00	1	49.20	49.45	-1	10,545	-0.01%
2021/08/18	1	49.85	0	0.00	49.95	1	13,698	0.01%
2021/08/06	0	0.00	1	53.90	53.30	-1	14,856	-0.01%
2021/08/05	4	53.00	7	53.20	52.80	-3	14,885	-0.02%
2021/07/30	1	57.80	3	56.43	55.00	-2	14,785	-0.01%
2021/07/23	1	57.60	0	0.00	58.30	1	14,675	0.01%
2021/07/20	1	56.80	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	1	59.00	59.30	-1	14,511	-0.01%
2021/07/16	1	60.30	5	60.00	59.40	-4	14,485	-0.03%
2021/07/15	7	61.24	0	0.00	60.90	7	14,428	0.05%
2021/07/14	0	0.00	3	59.90	60.20	-3	14,264	-0.02%
2021/07/12	1	62.60	1	62.40	62.30	0	14,030	0.00%
2021/07/09	1	64.60	1	65.30	63.50	0	13,951	0.00%
2021/07/08	1	66.00	3	64.63	66.50	-2	13,827	-0.01%
2021/07/07	2	62.75	12	63.27	63.10	-10	13,687	-0.07%
2021/07/06	7	66.90	0	0.00	64.60	7	13,567	0.05%
2021/07/05	11	66.46	7	65.29	65.90	4	13,456	0.03%
2021/07/02	33	67.88	42	66.65	66.50	-9	13,286	-0.07%
2021/07/01	15	68.98	23	69.09	67.50	-8	13,152	-0.06%
2021/06/30	19	69.02	14	70.34	69.20	5	12,880	0.04%
2021/06/29	11	70.73	11	71.35	69.80	0	12,579	0.00%
2021/06/28	31	72.05	33	72.54	71.60	-2	12,252	-0.02%
2021/06/25	23	71.78	100	71.54	70.40	-77	11,846	-0.65%
2021/06/24	17	71.30	56	70.86	71.30	-39	11,436	-0.34%
2021/06/23	33	70.12	16	69.39	67.60	17	11,025	0.15%
2021/06/22	91.2	76.56	41	74.12	71.00	50.2	10,562	0.47%
2021/06/21	8	70.75	34	71.84	74.00	-26	9,267	-0.28%
2021/06/18	48	68.14	47	68.71	67.30	1	8,297	0.01%
2021/06/17	34	62.99	47	62.88	65.30	-13	7,610	-0.17%
2021/06/16	2	62.35	10	61.80	61.30	-8	7,302	-0.11%
2021/06/15	9	63.80	4	63.30	63.80	5	7,206	0.07%
2021/06/09	10	66.21	8	65.94	64.50	2	6,865	0.03%
2021/06/08	22	67.72	7	68.33	67.10	15	6,757	0.22%
2021/06/07	41	66.73	10	68.12	68.10	31	6,604	0.47%
2021/06/04	24	70.91	23	68.59	68.40	1	6,368	0.02%
2021/06/03	28	71.62	19	72.54	71.20	9	6,134	0.15%
2021/06/02	54	70.45	29	69.82	69.90	25	5,641	0.44%
2021/06/01	70	69.07	65	69.25	66.50	5	4,844	0.10%
2021/05/31	27	66.89	17	66.51	67.90	10	3,805	0.26%
2021/05/28	17	62.23	6	61.78	61.80	11	3,068	0.36%
2021/05/27	39	63.04	18	63.35	60.70	21	2,763	0.76%
2021/05/26	39	60.95	2	63.10	60.70	37	2,060	1.80%
2021/05/25	31	64.69	7	58.06	57.80	24	1,607	1.49%
2021/05/24	2	59.05	1	60.30	60.30	1	1,098	0.09%
2021/05/21	3	52.17	5	53.36	54.90	-2	1,011	-0.20%
2021/05/20	5	46.63	6	48.83	49.95	-1	756	-0.13%
2021/05/19	1	45.45	2	47.65	45.45	-1	631	-0.16%
2021/05/18	4	49.43	2	45.85	46.90	2	591	0.34%
2021/05/17	4	48.90	2.9	49.22	49.25	1.1	491	0.22%
2021/05/14	8	48.04	8	45.47	44.80	0	359	0.00%
2020/07/28	1	38.55	0	0.00	38.55	1	318	0.31%
2020/05/20	0	0.00	3	41.80	41.80	-3	380	-0.79%
2020/05/08	3	41.40	0	0.00	41.40	3	336	0.89%
2020/03/05	0	0.00	0.6	39.80	39.75	-0.6	217	-0.29%
2020/02/19	0	0.00	1	42.30	41.75	-1	195	-0.51%
2020/02/17	1	40.85	0	0.00	40.85	1	180	0.55%
2019/11/05	0	0.00	3	39.60	39.35	-3	136	-2.20%
2019/11/04	3	39.35	7	39.37	39.20	-4	132	-3.03%
2019/11/01	3	38.10	0	0.00	38.10	3	104	2.87%
2019/10/29	4	38.00	0	0.00	38.05	4	100	4.00%
2019/10/28	0	0.00	1	37.60	37.65	-1	93	-1.08%
2019/08/20	1	36.05	0	0.00	36.10	1	319	0.31%
2019/05/29	0	0.00	2	34.45	34.50	-2	257	-0.78%
2019/05/28	2	33.80	0	0.00	33.80	2	237	0.84%
2019/05/10	0.1	36.40	0	0.00	36.35	0.1	118	0.09%
2019/03/28	0.1	37.10	0	0.00	37.10	0.1	96	0.10%
2019/03/25	0.1	37.05	0	0.00	37.15	0.1	102	0.13%
2019/01/04	0.1	35.65	0	0.00	35.65	0.1	99	0.10%
2018/12/28	0.1	35.50	0	0.00	35.50	0.1	99	0.08%
2018/12/20	0.1	35.70	0	0.00	35.80	0.1	100	0.10%
2018/12/14	0.1	35.95	0	0.00	35.80	0.1	89	0.11%
2018/12/11	0.1	35.30	0	0.00	35.40	0.1	90	0.06%
2018/07/05	0	0.00	2	39.80	39.80	-2	106	-1.87%
2018/05/22	2	39.95	0	0.00	39.90	2	119	1.67%
2018/05/14	0	0.00	1	40.15	39.85	-1	137	-0.73%
2018/04/23	0	0.00	2	40.18	40.15	-2	147	-1.35%
2018/02/08	0	0.00	1	38.45	38.45	-1	164	-0.61%
2018/01/02	0	0.00	1	38.45	38.40	-1	132	-0.76%