嘉里大榮 (2608)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.65
漲跌
▼0.40
漲幅
-0.91%
成交量
1,154張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	31.5	44.04	43.65	-31.5	568	-5.54%
2024/05/13	3	44.27	3	44.25	44.05	0	551	0.00%
2024/05/08	1	42.95	0	0.00	43.10	1	481	0.21%
2024/05/07	0.1	43.05	2	42.90	42.95	-1.9	478	-0.40%
2024/05/06	0	42.70	1	42.60	42.70	-1	468	-0.21%
2024/04/29	1.1	43.30	0	0.00	43.10	1.1	434	0.25%
2024/04/26	0.1	42.20	0	0.00	42.25	0.1	416	0.01%
2024/04/25	0	41.95	0	0.00	41.95	0	409	0.01%
2024/04/22	1	42.00	1	42.05	41.80	0	386	0.00%
2024/04/19	1.5	41.68	1	42.15	42.10	0.5	354	0.14%
2024/04/18	0	0.00	1	41.40	41.50	-1	295	-0.34%
2024/04/09	0	39.05	0	0.00	39.25	0	210	0.01%
2024/03/29	0	0.00	0.2	38.80	38.75	-0.2	206	-0.10%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.47%
2024/03/15	0	0.00	12.2	38.75	38.80	-12.2	202	-6.03%
2024/03/14	0	0.00	4	38.60	38.60	-4	187	-2.13%
2024/03/13	0	37.90	0	0.00	38.15	0	177	0.00%
2024/03/06	0.1	38.00	0	0.00	38.05	0.1	179	0.08%
2024/03/01	0.1	38.10	0	0.00	38.05	0.1	176	0.03%
2024/02/29	0	0.00	1	38.00	38.00	-1	177	-0.56%
2024/02/16	0	0.00	5	37.65	37.60	-5	180	-2.77%
2024/02/05	0	0.00	1	37.40	37.35	-1	183	-0.55%
2024/01/31	5	37.30	0	0.00	37.30	5	186	2.68%
2024/01/17	0	0.00	1	37.30	37.35	-1	193	-0.52%
2024/01/15	1	37.95	0	0.00	37.70	1	185	0.54%
2024/01/11	0.8	37.80	0	0.00	37.65	0.8	185	0.43%
2024/01/09	1	38.20	0	0.00	38.10	1	182	0.55%
2024/01/02	0	0.00	0.2	38.35	38.30	-0.2	180	-0.10%
2023/12/29	1	38.40	0	0.00	38.40	1	178	0.56%
2023/12/28	0	0.00	0.3	38.55	38.50	-0.3	178	-0.18%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/22	2	38.55	0	0.00	38.55	2	179	1.12%
2023/12/20	0	0.00	1	38.60	38.80	-1	175	-0.57%
2023/12/06	3	38.33	0	0.00	38.50	3	165	1.81%
2023/12/04	12	38.50	0	0.00	38.45	12	164	7.30%
2023/11/30	0	0.00	1	38.00	37.85	-1	159	-0.63%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/07	0.2	37.65	0	0.00	37.60	0.2	192	0.10%
2023/11/06	0	0.00	3	37.63	37.65	-3	194	-1.54%
2023/11/03	0	0.00	3	37.35	37.40	-3	191	-1.57%
2023/10/31	1	37.20	1	37.40	37.10	0	196	0.00%
2023/10/25	1	37.15	1	37.30	37.25	0	203	0.00%
2023/10/04	1	36.75	0	0.00	36.70	1	242	0.41%
2023/09/27	0.4	37.25	0	0.00	37.10	0.4	246	0.16%
2023/08/21	0	0.00	3	36.80	36.60	-3	254	-1.18%
2023/08/11	1	36.95	5	36.92	36.90	-4	238	-1.68%
2023/08/07	0	0.00	1	36.05	36.10	-1	224	-0.44%
2023/07/28	3	36.28	0	0.00	36.30	3	215	1.39%
2023/07/27	0	0.00	2	36.13	36.25	-2	212	-0.94%
2023/07/26	2	35.80	0	0.00	35.95	2	212	0.94%
2023/07/20	1	36.30	0	0.00	36.35	1	200	0.50%
2023/07/19	1	36.25	0	0.00	36.30	1	197	0.51%
2023/07/18	1	36.65	0	0.00	36.50	1	193	0.52%
2023/07/10	2	38.65	0	0.00	38.45	2	182	1.10%
2023/06/21	0	0.00	1	39.35	39.55	-1	179	-0.56%
2023/06/19	0	0.00	1	39.40	39.25	-1	177	-0.56%
2023/06/16	1	39.40	0	0.00	39.35	1	177	0.56%
2023/06/08	1	39.55	0	0.00	39.35	1	170	0.58%
2023/06/02	1	38.55	0	0.00	38.55	1	161	0.62%
2023/05/31	0	0.00	1	38.30	38.35	-1	161	-0.62%
2023/05/23	0	0.00	2	38.55	38.65	-2	162	-1.23%
2023/05/09	0	0.00	1	38.50	38.35	-1	172	-0.58%
2023/04/17	0	0.00	2	38.75	38.80	-2	267	-0.75%
2023/04/13	0	0.00	3	38.53	38.45	-3	260	-1.15%
2023/04/10	0	0.00	3	38.50	38.55	-3	262	-1.14%
2023/04/06	0	0.00	0.2	38.15	37.95	-0.2	262	-0.06%
2023/03/09	0	0.00	1	38.65	38.60	-1	334	-0.30%
2023/03/01	1	37.90	0	0.00	37.85	1	335	0.30%
2023/02/22	1	38.25	0	0.00	38.25	1	324	0.31%
2023/02/17	1	38.45	0	0.00	38.40	1	327	0.31%
2023/02/16	1	38.70	0	0.00	38.75	1	329	0.30%
2023/02/14	0	38.80	0	0.00	38.70	0	331	0.00%
2023/02/13	0	39.00	0	0.00	38.55	0	334	0.00%
2023/02/03	0	39.40	0	0.00	39.50	0	337	0.00%
2023/02/02	0	0.00	3	39.05	39.25	-3	332	-0.90%
2023/02/01	0	0.00	1	39.15	38.95	-1	329	-0.30%
2023/01/31	0	0.00	0.1	38.80	39.00	-0.1	327	-0.03%
2023/01/30	1	38.65	0	0.00	38.50	1	326	0.31%
2023/01/17	0	38.85	0	0.00	38.80	0	325	0.00%
2023/01/11	0	0.00	6	38.98	38.75	-6	349	-1.72%
2023/01/09	2.2	39.05	0	0.00	38.95	2.2	351	0.63%
2023/01/06	8	39.18	6.3	38.75	39.05	1.7	347	0.50%
2023/01/05	4	39.20	3	39.05	39.30	1	333	0.30%
2023/01/03	0	37.65	0	0.00	37.60	0	302	0.00%
2022/12/27	2	38.15	0	0.00	38.10	2	306	0.65%
2022/12/26	1.1	38.20	0	0.00	38.10	1.1	306	0.36%
2022/12/22	0.3	38.25	1	38.55	38.20	-0.7	320	-0.23%
2022/12/21	1	38.25	0	0.00	37.80	1	326	0.31%
2022/12/20	2	39.63	2	38.90	38.25	0	326	0.00%
2022/12/19	4	38.59	4	38.03	37.80	0	309	0.00%
2022/12/07	0.1	37.00	0	0.00	37.35	0.1	322	0.03%
2022/12/01	0	0.00	2	37.35	37.55	-2	321	-0.62%
2022/11/25	0	0.00	1	37.30	37.20	-1	324	-0.31%
2022/11/11	2	36.85	0	0.00	36.90	2	337	0.59%
2022/11/10	0	0.00	1	36.70	36.45	-1	339	-0.29%
2022/11/07	0	0.00	2	36.55	36.55	-2	340	-0.59%
2022/11/03	1	36.05	0	0.00	36.10	1	342	0.29%
2022/10/28	0	0.00	2	35.15	34.60	-2	404	-0.49%
2022/10/21	1	34.15	0	0.00	33.95	1	448	0.22%
2022/10/20	1	35.10	0	0.00	33.60	1	450	0.22%
2022/10/19	0	0.00	1	36.00	35.70	-1	435	-0.23%
2022/10/18	1	35.20	0	0.00	35.40	1	435	0.23%
2022/10/11	0	36.65	0	0.00	36.65	0	468	0.00%
2022/10/04	20	37.60	0	0.00	37.65	20	495	4.04%
2022/09/26	5	37.95	0	0.00	37.70	5	496	1.01%
2022/09/22	0	0.00	1	39.45	39.40	-1	502	-0.20%
2022/09/20	1	40.50	1	40.20	40.35	0	493	0.00%
2022/09/16	1	40.85	1	40.55	40.25	0	499	0.00%
2022/09/13	0	0.00	1	40.50	40.40	-1	516	-0.19%
2022/09/05	1	40.40	0	40.20	40.45	1	564	0.18%
2022/09/02	1	40.50	0	0.00	40.25	1	573	0.17%
2022/09/01	1	40.65	0	0.00	40.70	1	580	0.17%
2022/08/31	1	41.10	0	0.00	41.00	1	581	0.17%
2022/08/30	0	0.00	1	41.10	40.90	-1	581	-0.17%
2022/08/22	0	0.00	2	41.90	41.50	-2	590	-0.34%
2022/08/19	0	0.00	4	41.00	41.75	-4	589	-0.68%
2022/08/18	1	41.20	0	0.00	41.10	1	591	0.17%
2022/08/15	1	40.70	0	0.00	40.65	1	603	0.17%
2022/08/05	0	0.00	2	42.30	42.10	-2	642	-0.31%
2022/08/04	0	0.00	3	43.10	43.15	-3	647	-0.46%
2022/08/03	10	42.16	11	41.71	41.95	-1	603	-0.17%
2022/07/14	0	37.00	1	37.10	38.05	-1	2,469	-0.04%
2022/07/11	0	0.00	1	38.20	38.20	-1	2,490	-0.04%
2022/07/06	0	0.00	1	38.25	38.15	-1	2,513	-0.04%
2022/07/01	1	38.70	1	38.90	38.85	0	2,524	0.00%
2022/06/30	1	39.25	0	0.00	40.10	1	2,538	0.04%
2022/06/22	2	39.70	0	0.00	39.30	2	2,790	0.07%
2022/06/17	1	39.80	1	40.10	40.00	0	2,783	0.00%
2022/06/15	0	0.00	1	40.75	41.00	-1	2,771	-0.04%
2022/06/14	4	40.11	37	40.00	40.50	-33	2,780	-1.19%
2022/06/09	0	0.00	4	42.65	42.60	-4	2,775	-0.14%
2022/06/06	0	0.00	1	42.40	42.30	-1	2,796	-0.04%
2022/06/02	0	0.00	3	42.15	42.30	-3	2,816	-0.11%
2022/05/31	0	0.00	1	42.70	42.85	-1	2,838	-0.04%
2022/05/26	3	42.45	8	42.59	42.10	-5	2,844	-0.18%
2022/05/25	0	0.00	6	42.10	42.15	-6	2,854	-0.21%
2022/05/24	2	42.00	0	0.00	41.95	2	2,887	0.07%
2022/05/19	1	42.05	1	41.70	41.60	0	2,921	0.00%
2022/05/18	0	0.00	2	42.20	42.05	-2	2,927	-0.07%
2022/05/17	41	41.84	0	0.00	41.85	41	2,932	1.40%
2022/05/16	4	42.40	19	41.96	42.40	-15	2,930	-0.51%
2022/05/13	17	41.09	0	0.00	41.15	17	2,933	0.58%
2022/05/11	1	41.90	1	42.05	42.00	0	3,003	0.00%
2022/05/10	1	42.10	1	42.10	42.20	0	3,010	0.00%
2022/05/09	6	43.32	3	43.42	42.85	3	3,019	0.10%
2022/05/05	1	43.85	0	0.00	43.70	1	3,015	0.03%
2022/05/04	4	44.90	3	44.77	44.15	1	3,055	0.03%
2022/04/29	2	44.60	12	44.88	44.55	-10	3,236	-0.31%
2022/04/28	6	45.91	2	45.50	45.05	4	3,323	0.12%
2022/04/27	14	45.57	10	44.72	45.25	4	3,308	0.12%
2022/04/26	31	45.33	32	44.64	44.70	-1	3,233	-0.03%
2022/04/25	183	50.39	155	49.45	45.20	28	3,080	0.91%	大買/大賣/
2022/04/22	22	45.83	20	47.06	48.45	2	2,220	0.09%
2022/04/21	8	44.19	2	44.18	44.05	6	2,316	0.26%
2022/04/19	1	42.80	5	43.07	42.85	-4	3,891	-0.10%
2022/04/12	5	41.65	0	0.00	41.75	5	4,863	0.10%
2022/04/07	1	43.10	2	43.15	42.75	-1	4,879	-0.02%
2022/04/06	2	44.30	0	0.00	43.60	2	4,863	0.04%
2022/04/01	8	44.95	7	44.68	43.70	1	4,840	0.02%
2022/03/30	0	0.00	10	42.75	43.95	-10	4,762	-0.21%
2022/03/28	11	45.04	6.2	45.29	44.80	4.8	4,703	0.10%
2022/03/24	0	0.00	8	41.93	42.65	-8	4,576	-0.17%
2022/03/23	5	42.35	0	0.00	42.35	5	4,579	0.11%
2022/03/18	2	42.40	1	41.90	42.40	1	4,583	0.02%
2022/03/17	3	41.95	3	41.88	42.05	0	4,588	0.00%
2022/03/16	1	40.90	0	0.00	41.10	1	4,601	0.02%
2022/03/10	0.6	41.98	1	42.05	41.75	-0.4	4,599	-0.01%
2022/03/09	0	0.00	1.1	41.00	41.35	-1.1	4,599	-0.02%
2022/03/08	1	41.40	2	40.60	40.45	-1	4,613	-0.02%
2022/03/02	2	43.70	1	43.75	43.50	1	4,931	0.02%
2022/02/24	2	43.30	2	44.25	43.30	0	4,915	0.00%
2022/02/22	2	44.25	0	0.00	44.20	2	4,881	0.04%
2022/02/21	0	0.00	2	45.43	45.00	-2	4,870	-0.04%
2022/02/18	6	44.80	0	0.00	44.70	6	4,855	0.12%
2022/02/17	1	44.20	0	0.00	44.30	1	4,851	0.02%
2022/02/16	3	44.37	0	0.00	44.35	3	4,846	0.06%
2022/02/15	4	44.38	1	44.40	44.20	3	4,846	0.06%
2022/02/14	0	0.00	13	44.41	44.45	-13	4,836	-0.27%
2022/02/11	2	46.40	1	46.00	45.30	1	4,824	0.02%
2022/02/10	0	0.00	1	44.95	44.95	-1	4,750	-0.02%
2022/01/26	1	44.80	11	44.74	45.25	-10	4,742	-0.21%
2022/01/25	0	0.00	2	46.20	45.60	-2	4,696	-0.04%
2022/01/24	12	47.96	8	48.49	47.75	4	4,638	0.09%
2022/01/21	7	46.88	8	47.11	46.60	-1	4,496	-0.02%
2022/01/20	0	0.00	6	46.00	46.00	-6	4,371	-0.14%
2022/01/19	3	48.10	2.3	47.96	47.40	0.7	4,311	0.02%
2022/01/18	3.1	49.27	8	48.29	47.70	-4.9	4,249	-0.12%
2022/01/17	133	49.25	133	49.00	49.25	0	4,171	0.00%	大買/大賣/
2022/01/14	149	49.64	167	49.40	49.50	-18	4,028	-0.45%	大買/大賣/
2022/01/13	212	50.83	179	49.80	50.60	33	3,690	0.89%	大買/大賣/
2022/01/12	167.1	50.35	155	49.73	50.00	12.1	3,027	0.40%	大買/大賣/
2022/01/11	34.5	53.61	31.2	51.95	50.20	3.3	2,096	0.16%
2022/01/10	16	54.61	5	55.70	55.70	11	1,678	0.66%
2022/01/07	17.1	48.54	17	49.30	50.70	0.1	1,459	0.01%
2022/01/06	2.2	47.47	10	47.21	46.15	-7.8	1,206	-0.65%
2022/01/05	1	45.80	0	0.00	45.50	1	1,138	0.09%
2022/01/04	0	0.00	2	45.90	46.20	-2	1,114	-0.18%
2021/12/30	0	0.00	2	45.00	44.95	-2	1,108	-0.18%
2021/12/27	2	44.95	1	44.80	44.70	1	1,157	0.09%
2021/12/23	0	0.00	1	44.50	44.60	-1	1,184	-0.08%
2021/12/17	2	44.35	0.3	44.52	44.60	1.7	1,224	0.14%
2021/12/14	2	43.90	0	0.00	43.90	2	1,278	0.16%
2021/12/13	3	44.50	1	44.45	44.40	2	1,300	0.15%
2021/12/10	9	45.64	0	0.00	44.90	9	1,413	0.64%
2021/12/08	0	0.00	1	44.75	44.75	-1	1,852	-0.05%
2021/12/06	0	0.00	1	44.30	44.35	-1	3,002	-0.03%
2021/12/03	0	44.75	0	0.00	44.60	0	3,346	0.00%
2021/12/02	4	45.60	2	45.05	44.85	2	3,474	0.06%
2021/12/01	7	47.01	7	45.73	45.10	0	3,464	0.00%
2021/11/30	3	45.03	1	45.85	45.45	2	3,401	0.06%
2021/11/29	4	47.15	6.3	47.02	47.85	-2.3	3,284	-0.07%
2021/11/26	1	44.00	0	0.00	43.50	1	3,147	0.03%
2021/11/25	0	0.00	0.1	44.50	44.25	-0.1	3,153	0.00%
2021/11/22	0	0.00	3	44.00	43.95	-3	3,173	-0.09%
2021/11/17	4	43.70	0	0.00	43.70	4	3,210	0.12%
2021/11/16	0	0.00	7.1	44.53	44.50	-7.1	3,220	-0.22%
2021/11/15	0	0.00	4.1	44.02	43.95	-4.1	3,231	-0.13%
2021/11/12	0	0.00	3	44.30	44.30	-3	3,260	-0.09%
2021/11/11	1	44.60	2.1	44.69	44.55	-1.1	3,273	-0.03%
2021/11/10	0.4	45.10	6	44.83	44.85	-5.6	3,290	-0.17%
2021/11/09	1	44.60	4	44.85	44.55	-3	3,305	-0.09%
2021/11/05	0	0.00	4	44.35	44.40	-4	3,323	-0.12%
2021/11/04	9	45.00	2	44.65	44.70	7	3,333	0.21%
2021/11/03	3	45.00	0	0.00	45.40	3	3,336	0.09%
2021/11/02	1	44.20	2	43.63	43.95	-1	3,293	-0.03%
2021/11/01	2.3	43.38	0	0.00	43.35	2.3	3,328	0.07%
2021/10/29	1	43.50	0	0.00	43.35	1	3,333	0.03%
2021/10/28	1	42.90	0	0.00	42.90	1	3,339	0.03%
2021/10/25	0	0.00	0.2	43.15	42.85	-0.2	3,410	-0.01%
2021/10/22	0.1	42.50	0	0.00	42.20	0.1	3,411	0.00%
2021/10/21	1	43.05	0	0.00	43.85	1	3,418	0.03%
2021/10/19	1.1	42.10	0	0.00	42.45	1.1	3,442	0.03%
2021/10/18	0.2	41.40	0	0.00	41.60	0.2	3,483	0.01%
2021/10/14	1	41.15	0	0.00	41.50	1	3,548	0.03%
2021/10/08	0	43.00	0	0.00	42.60	0	3,775	0.00%
2021/10/06	0	0.00	2	42.50	42.05	-2	3,982	-0.05%
2021/10/05	2	43.00	4	42.20	43.60	-2	4,044	-0.05%
2021/10/04	0.1	44.00	2	44.10	43.15	-1.9	4,149	-0.05%
2021/10/01	1.1	45.61	1	44.85	44.65	0.1	4,267	0.00%
2021/09/29	1.3	46.13	1	46.50	46.00	0.3	4,461	0.01%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/23	1	47.35	2	47.50	47.25	-1	5,277	-0.02%
2021/09/22	0	0.00	4	47.55	47.50	-4	5,581	-0.07%
2021/09/17	0	0.00	0.5	49.10	48.85	-0.5	5,962	-0.01%
2021/09/15	171.1	49.69	171	48.11	49.70	0.1	6,730	0.00%	大買/大賣/
2021/09/14	6.1	50.83	5	51.06	49.45	1.1	7,068	0.02%
2021/09/13	164.1	49.02	161	50.99	49.00	3.1	8,044	0.04%	大買/大賣/
2021/09/10	8.2	53.50	17	54.47	52.40	-8.8	8,861	-0.10%
2021/09/09	50	59.43	63	59.53	56.50	-13	9,254	-0.14%
2021/09/08	59.1	55.81	23	55.47	56.90	36.1	8,692	0.42%
2021/09/07	10	49.84	7.3	50.10	51.80	2.8	8,436	0.03%
2021/09/06	0	0.00	1	47.25	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	4	47.55	47.00	-4	8,474	-0.05%
2021/08/30	0	0.00	6	49.17	49.15	-6	9,057	-0.07%
2021/08/27	2	49.75	4	49.66	49.55	-2	9,280	-0.02%
2021/08/24	0	0.00	2	49.20	49.65	-2	11,579	-0.02%
2021/08/20	4	48.03	2	48.13	48.00	2	12,581	0.02%
2021/08/19	1	48.00	1	48.30	48.00	0	13,267	0.00%
2021/08/18	1	50.30	2	48.50	49.95	-1	13,698	-0.01%
2021/08/17	0	0.00	0.3	48.75	47.70	-0.3	14,172	0.00%
2021/08/16	1	49.00	0	0.00	49.70	1	14,240	0.01%
2021/08/13	0	0.00	5	50.32	50.00	-5	14,475	-0.03%
2021/08/12	3	52.00	6	51.53	51.70	-3	14,577	-0.02%
2021/08/11	0	0.00	5	51.12	51.80	-5	14,608	-0.03%
2021/08/10	0	0.00	1	51.80	51.80	-1	14,693	-0.01%
2021/08/09	1	53.70	1	53.80	52.50	0	14,812	0.00%
2021/08/06	0	0.00	1	54.20	53.30	-1	14,856	-0.01%
2021/08/02	0	0.00	3	57.13	57.60	-3	14,816	-0.02%
2021/07/30	3	56.40	0	0.00	55.00	3	14,785	0.02%
2021/07/28	0	0.00	6	55.65	56.00	-6	14,733	-0.04%
2021/07/26	1	57.30	0	0.00	57.30	1	14,690	0.01%
2021/07/23	51	57.73	2	57.70	58.30	49	14,675	0.33%
2021/07/22	1	56.30	3	57.23	57.60	-2	14,644	-0.01%
2021/07/21	1.2	56.12	0	0.00	55.90	1.2	14,594	0.01%
2021/07/20	3	56.83	25	56.86	56.70	-22	14,552	-0.15%
2021/07/19	0	0.00	8.2	58.87	59.30	-8.2	14,511	-0.06%
2021/07/16	0	0.00	22.3	59.71	59.40	-22.3	14,485	-0.15%
2021/07/15	11.1	60.77	8	61.38	60.90	3.1	14,428	0.02%
2021/07/14	1	58.80	8.5	59.61	60.20	-7.5	14,264	-0.05%
2021/07/13	2	59.90	4	60.13	60.00	-2	14,138	-0.01%
2021/07/12	4	62.93	8.1	62.58	62.30	-4.1	14,030	-0.03%
2021/07/09	82	63.52	76	64.76	63.50	6	13,951	0.04%
2021/07/08	26.2	63.94	11.3	64.35	66.50	14.9	13,827	0.11%
2021/07/07	9	62.64	10.1	63.24	63.10	-1.1	13,687	-0.01%
2021/07/06	6	65.45	11	65.36	64.60	-5	13,567	-0.04%
2021/07/05	14	64.74	9.8	65.14	65.90	4.2	13,456	0.03%
2021/07/02	27	67.27	4	67.50	66.50	23	13,286	0.17%
2021/07/01	27	69.31	27	68.94	67.50	0	13,152	0.00%
2021/06/30	12	69.16	19.2	69.14	69.20	-7.2	12,880	-0.06%
2021/06/29	30	72.35	18	71.39	69.80	12	12,579	0.10%
2021/06/28	48.2	72.31	43.3	72.62	71.60	4.9	12,252	0.04%
2021/06/25	32.3	71.65	28	71.62	70.40	4.3	11,846	0.04%
2021/06/24	38	70.76	37.1	71.73	71.30	0.9	11,436	0.01%
2021/06/23	28.5	67.68	33	67.67	67.60	-4.5	11,025	-0.04%
2021/06/22	88.1	76.39	63.2	76.14	71.00	24.9	10,562	0.24%
2021/06/21	106.2	72.27	117	73.00	74.00	-10.8	9,267	-0.12%	大買/大賣/
2021/06/18	109	67.77	127.2	66.69	67.30	-18.2	8,297	-0.22%	大買/大賣/
2021/06/17	15.2	63.43	27.4	63.44	65.30	-12.2	7,610	-0.16%
2021/06/16	2	63.65	1	63.10	61.30	1	7,302	0.01%
2021/06/15	3	63.83	4	63.48	63.80	-1	7,206	-0.01%
2021/06/11	9.1	64.11	3	63.93	63.50	6.1	7,116	0.09%
2021/06/09	1.1	65.11	2	65.60	64.50	-0.9	6,865	-0.01%
2021/06/08	9	67.94	7.1	68.17	67.10	2	6,757	0.03%
2021/06/07	7	68.27	21.1	66.75	68.10	-14.1	6,604	-0.21%
2021/06/04	11.1	70.01	10	68.55	68.40	1.1	6,368	0.02%
2021/06/03	59.1	71.60	86.3	71.73	71.20	-27.2	6,134	-0.44%
2021/06/02	123.1	70.07	95.2	69.84	69.90	27.9	5,641	0.49%	大買/
2021/06/01	146.2	67.18	149	66.55	66.50	-2.8	4,844	-0.06%	大買/大賣/
2021/05/31	40.3	66.93	28.2	67.22	67.90	12.2	3,805	0.32%
2021/05/28	22.2	62.50	25	62.24	61.80	-2.8	3,068	-0.09%
2021/05/27	42	63.61	18	63.98	60.70	24	2,763	0.87%
2021/05/26	34.2	60.67	31.1	61.58	60.70	3.1	2,060	0.15%
2021/05/25	47.6	62.25	38	60.31	57.80	9.6	1,607	0.60%
2021/05/24	98	60.01	89	57.80	60.30	9	1,098	0.82%
2021/05/21	21	53.75	4	53.55	54.90	17	1,011	1.68%
2021/05/20	2	48.55	2	49.48	49.95	0	756	0.00%
2021/05/19	0.2	46.00	15	45.50	45.45	-14.8	631	-2.34%
2021/05/18	22.1	48.13	15	47.53	46.90	7.1	591	1.20%
2021/05/17	16	49.13	0	0.00	49.25	16	491	3.25%
2021/05/14	8	46.71	8	45.77	44.80	0	359	0.00%
2021/05/13	1	45.10	1	45.35	47.90	0	296	0.00%
2021/05/07	0	0.00	1	44.75	44.85	-1	227	-0.44%
2021/04/29	0	0.00	1	45.00	45.00	-1	223	-0.45%
2021/04/20	0	0.00	0.1	44.70	45.50	-0.1	219	-0.05%
2021/04/12	0	0.00	1	43.80	43.55	-1	228	-0.44%
2021/03/31	0	0.00	1	44.10	44.20	-1	249	-0.40%
2021/03/11	1	43.70	0	0.00	43.40	1	299	0.33%
2021/02/18	0.1	42.05	0	0.00	42.10	0.1	306	0.04%
2021/01/26	0	0.00	6	42.23	42.30	-6	295	-2.03%
2021/01/25	0	0.00	5	43.00	43.10	-5	296	-1.68%
2021/01/20	0	0.00	1	42.20	41.25	-1	290	-0.34%
2021/01/07	0	0.00	1	45.30	46.10	-1	259	-0.38%
2021/01/05	0	0.00	1	45.55	46.00	-1	240	-0.41%
2020/12/29	1	44.50	0	0.00	44.50	1	220	0.45%
2020/12/21	2	45.25	0	0.00	45.30	2	213	0.94%
2020/12/18	1	43.70	0	0.00	43.70	1	205	0.49%
2020/12/17	0.1	43.20	0	0.00	43.35	0.1	202	0.05%
2020/12/10	0	0.00	10	42.03	42.15	-10	173	-5.76%
2020/11/09	0	0.00	1	40.60	40.50	-1	133	-0.75%
2020/10/29	0	0.00	3	39.60	39.75	-3	128	-2.34%
2020/10/20	3	39.90	0	0.00	39.90	3	142	2.11%
2020/09/24	2	37.98	0	0.00	38.00	2	184	1.09%
2020/06/03	5	41.50	0	0.00	42.25	5	384	1.30%
2020/05/26	0	0.00	1	41.00	41.10	-1	389	-0.26%
2020/05/22	1	40.75	0	0.00	40.65	1	388	0.26%
2020/05/19	5	42.00	11	42.70	41.45	-6	376	-1.59%
2020/05/18	1	40.90	1	41.40	41.20	0	363	0.00%
2020/05/15	5	39.24	0	0.00	39.85	5	348	1.43%
2020/05/11	0	0.00	2	40.55	40.55	-2	340	-0.59%
2020/05/07	2	40.90	0	0.00	41.20	2	337	0.59%
2020/04/30	0	0.00	2	40.65	40.95	-2	341	-0.59%
2020/04/29	1	40.50	0	0.00	40.45	1	348	0.29%
2020/04/28	0	0.00	1	40.10	40.00	-1	341	-0.29%
2020/04/27	6	39.61	0	0.00	39.75	6	345	1.74%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/22	0	0.00	4	38.25	38.60	-4	334	-1.20%
2020/04/17	1	38.70	0	0.00	38.80	1	323	0.31%
2020/04/07	1	37.55	0	0.00	37.65	1	310	0.32%
2020/04/06	1	37.75	0	0.00	37.60	1	307	0.32%
2020/04/01	1	36.30	0	0.00	36.35	1	302	0.33%
2020/03/25	0	35.80	2	35.40	35.80	-2	291	-0.69%
2020/03/17	2	34.00	0	0.00	34.00	2	263	0.76%
2020/03/13	0	0.00	2	35.25	36.15	-2	257	-0.78%
2020/03/11	1	39.10	0	0.00	38.30	1	243	0.41%
2020/03/10	1	37.65	2	37.60	37.90	-1	238	-0.42%
2020/03/06	1	39.20	0	0.00	39.20	1	222	0.45%
2020/03/03	2	41.10	0	0.00	40.70	2	213	0.94%
2020/02/27	1	40.50	2	40.50	40.55	-1	206	-0.48%
2020/02/25	1	40.75	1	40.55	40.55	0	204	0.00%
2020/02/20	1	42.00	2	42.00	42.15	-1	196	-0.51%
2020/02/19	2	42.40	0	0.00	41.75	2	195	1.03%
2020/02/18	0	0.00	2	41.73	41.60	-2	191	-1.04%
2020/02/17	2	40.48	0	0.00	40.85	2	180	1.11%
2020/02/11	0	0.00	1	40.60	40.50	-1	168	-0.59%
2020/02/07	2	41.00	0	0.00	40.70	2	166	1.20%
2020/02/06	0	0.00	3	41.00	40.95	-3	167	-1.79%
2020/02/04	0	0.00	1	40.10	40.10	-1	188	-0.53%
2020/01/15	1	39.45	0	0.00	39.25	1	174	0.57%
2020/01/14	2	39.45	0	0.00	39.45	2	175	1.14%
2019/12/17	0	0.00	8	39.00	38.85	-8	157	-5.08%
2019/12/10	0	0.00	2	38.85	38.75	-2	151	-1.32%
2019/11/26	0	0.00	1	39.00	39.25	-1	146	-0.68%
2019/11/25	0	0.00	1	38.90	38.75	-1	146	-0.68%
2019/11/12	1	38.70	0	0.00	38.65	1	140	0.71%
2019/11/11	0	0.00	1	38.40	38.60	-1	141	-0.71%
2019/11/06	0	0.00	1	38.95	38.90	-1	138	-0.72%
2019/11/05	0	0.00	1	39.40	39.35	-1	136	-0.73%
2019/11/04	13	39.57	0	0.00	39.20	13	132	9.84%
2019/10/29	1	38.00	0	0.00	38.05	1	100	1.00%
2019/09/27	3	36.55	0	0.00	36.40	3	110	2.72%
2019/09/18	0	0.00	1	37.20	37.15	-1	126	-0.79%
2019/08/29	0	0.00	1	37.65	37.70	-1	168	-0.59%
2019/08/28	0	0.00	0.1	37.55	37.70	-0.1	169	-0.06%
2019/08/01	0	0.00	1	36.40	36.35	-1	340	-0.29%
2019/07/11	1	37.90	0	0.00	37.80	1	347	0.29%
2019/07/10	1	37.90	0	0.00	37.80	1	344	0.29%
2019/07/04	0	0.00	1	37.60	37.70	-1	341	-0.29%
2019/06/05	1	36.05	0	0.00	35.95	1	284	0.35%
2019/05/28	3	33.80	3	35.65	33.80	0	237	0.00%
2019/05/27	0	0.00	0.5	35.85	35.75	-0.5	137	-0.36%
2019/05/17	1	36.00	0	0.00	36.00	1	123	0.81%
2019/05/08	0	0.00	1	37.10	36.95	-1	118	-0.85%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/03/29	0	0.00	1	37.00	36.85	-1	97	-1.03%
2018/12/18	1	35.60	0	0.00	35.60	1	90	1.10%
2018/12/06	0	0.00	2	34.95	34.90	-2	88	-2.26%
2018/10/18	1	37.45	0	0.00	37.65	1	60	1.66%
2018/10/02	0	0.00	2	39.65	39.60	-2	71	-2.78%
2018/07/19	0	0.00	33	39.79	39.75	-33	92	-35.68%
2018/07/18	0	0.00	12	39.68	39.75	-12	95	-12.51%
2018/07/11	0	0.00	5	39.95	39.90	-5	109	-4.58%
2018/06/26	0	0.00	2	39.30	39.20	-2	106	-1.88%
2018/06/01	10	39.60	0	0.00	39.50	10	114	8.73%
2018/05/25	0	0.00	1	39.90	40.00	-1	116	-0.86%
2018/05/14	10	39.90	0	0.00	39.85	10	137	7.26%
2018/05/07	5	39.60	0	0.00	39.80	5	142	3.51%
2018/05/04	5	39.65	0	0.00	39.60	5	143	3.47%
2018/05/02	10	40.00	0	0.00	40.05	10	147	6.78%
2018/04/30	10	40.30	0	0.00	40.20	10	147	6.77%
2018/03/13	0	0.00	1	38.75	38.70	-1	149	-0.67%
2018/03/07	0.1	37.95	0	0.00	37.90	0.1	150	0.07%
2018/01/30	1	38.45	0	0.00	38.55	1	148	0.68%
2018/01/11	0	0.00	5	38.10	38.30	-5	133	-3.73%
2018/01/08	5	38.60	0	0.00	38.50	5	134	3.72%
2018/01/02	0	0.00	1	38.35	38.40	-1	132	-0.76%