嘉里大榮 (2608)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	42.20	0	0.00	42.30	2	449	0.44%
2024/04/24	1	42.20	0	0.00	42.30	1	403	0.25%
2024/04/19	1	42.25	0	0.00	42.10	1	354	0.28%
2024/03/26	0	38.85	0	0.00	38.65	0	209	0.02%
2024/01/24	0	0.00	1	37.55	37.50	-1	190	-0.52%
2023/11/07	1	37.65	0	0.00	37.60	1	192	0.52%
2023/11/01	0	37.05	0	0.00	37.10	0	194	0.00%
2023/10/04	0.1	36.94	0	0.00	36.70	0.1	242	0.02%
2023/10/02	0.1	37.00	0	0.00	36.95	0.1	248	0.02%
2023/09/01	0.1	38.10	0	0.00	38.10	0.1	262	0.04%
2023/08/08	0.1	36.10	0	0.00	36.10	0.1	226	0.02%
2023/08/02	0	36.08	0	0.00	36.00	0	222	0.02%
2023/08/01	0	36.40	0	0.00	36.05	0	219	0.00%
2023/07/27	0	36.25	0	0.00	36.25	0	212	0.01%
2023/07/26	0	35.98	0	0.00	35.95	0	212	0.01%
2023/07/25	0	35.90	0	0.00	35.75	0	210	0.01%
2023/07/21	0.1	36.45	0	0.00	36.20	0.1	202	0.02%
2023/07/19	0	36.45	0	0.00	36.30	0	197	0.01%
2023/07/06	0.1	39.03	0	0.00	38.85	0.1	177	0.03%
2023/06/16	0	0.00	0.2	39.40	39.35	-0.2	177	-0.11%
2023/06/08	0.2	39.35	0	0.00	39.35	0.2	170	0.12%
2023/02/22	0	38.40	0	0.00	38.25	0	324	0.00%
2023/02/13	0	0.00	0	38.80	38.55	0	334	0.00%
2023/02/06	0	0.00	1	39.30	39.35	-1	329	-0.30%
2023/02/02	1	39.10	0	0.00	39.25	1	332	0.30%
2023/01/12	0	0.00	1	38.75	38.50	-1	345	-0.29%
2023/01/11	0.3	38.50	0	0.00	38.75	0.3	349	0.07%
2023/01/09	0.6	38.80	0.4	39.00	38.95	0.2	351	0.06%
2023/01/06	0	39.03	3	39.37	39.05	-3	347	-0.86%
2023/01/05	5.5	39.04	2	39.10	39.30	3.5	333	1.05%
2022/12/22	1	38.20	1	38.35	38.20	0	320	0.00%
2022/10/19	0	35.70	0	0.00	35.70	0	435	0.00%
2022/10/12	0	36.30	0	0.00	36.45	0	465	0.01%
2022/09/29	0	0.00	18	37.14	37.90	-18	495	-3.63%
2022/09/28	0	36.25	0	0.00	36.25	0	487	0.00%
2022/09/27	47	38.07	37	37.71	37.75	10	491	2.03%
2022/09/26	0	0.00	1	39.20	37.70	-1	496	-0.20%
2022/09/23	166	39.71	142	39.32	39.00	24	501	4.79%	大買/大賣/
2022/09/22	122	39.68	118	39.33	39.40	4	502	0.80%	大買/大賣/
2022/09/21	38	40.08	54	39.44	39.85	-16	497	-3.21%
2022/09/20	104	40.49	88	40.40	40.35	16	493	3.24%	大買/
2022/09/19	36	40.53	55	40.23	40.40	-19	493	-3.85%
2022/09/16	47	40.49	34	40.34	40.25	13	499	2.60%
2022/09/15	17	40.68	30	40.21	40.70	-13	503	-2.58%
2022/09/08	0	39.90	0	0.00	40.15	0	542	0.00%
2022/08/26	0	0.00	1	42.00	41.90	-1	581	-0.17%
2022/08/25	0.3	41.60	0	0.00	41.90	0.3	581	0.06%
2022/08/24	0	0.00	0.1	42.00	41.60	-0.1	584	-0.02%
2022/08/23	0	41.05	0	0.00	41.20	0	583	0.01%
2022/08/19	10	41.05	10	41.20	41.75	0	589	0.00%
2022/08/10	0.5	41.25	0	0.00	41.40	0.5	617	0.09%
2022/08/08	0	0.00	2	41.80	41.25	-2	636	-0.31%
2022/08/05	1	42.50	1	43.15	42.10	0	642	0.00%
2022/08/04	1.9	42.86	0	0.00	43.15	1.9	647	0.30%
2022/08/03	10.3	41.50	10	41.70	41.95	0.3	603	0.04%
2022/08/02	13	40.97	13	41.15	41.50	0	595	0.00%
2022/07/22	16	40.24	16	40.50	40.25	0	809	0.00%
2022/07/21	20	39.69	20	39.96	40.20	0	938	0.00%
2022/07/20	15	40.05	15	40.20	39.50	0	1,190	0.00%
2022/07/19	15	38.97	15	39.45	39.50	0	2,192	0.00%
2022/06/24	0	0.00	1	40.00	40.10	-1	2,670	-0.04%
2022/06/23	10	39.30	0	0.00	39.10	10	2,791	0.36%
2022/06/21	0	0.00	1	40.00	40.20	-1	2,790	-0.04%
2022/06/13	0	0.00	6	40.90	40.95	-6	2,780	-0.22%
2022/06/10	2	42.03	0	0.00	41.95	2	2,778	0.07%
2022/06/06	0	0.00	3	42.15	42.30	-3	2,796	-0.11%
2022/05/26	5	42.50	5	42.04	42.10	0	2,844	0.00%
2022/05/19	3	42.42	0	0.00	41.60	3	2,921	0.10%
2022/05/10	10	42.10	0	0.00	42.20	10	3,010	0.33%
2022/05/09	2	43.20	13	43.23	42.85	-11	3,019	-0.36%
2022/05/05	10	44.24	0.4	44.05	43.70	9.6	3,015	0.32%
2022/05/04	4	45.40	4	44.80	44.15	0	3,055	0.00%
2022/05/03	1	44.25	0	0.00	44.15	1	3,097	0.03%
2022/04/29	3	44.55	3	45.08	44.55	0	3,236	0.00%
2022/04/28	6	46.18	5	45.05	45.05	1	3,323	0.03%
2022/04/27	7	46.02	22	45.54	45.25	-15	3,308	-0.45%
2022/04/26	46	45.55	45	46.08	44.70	1	3,233	0.03%
2022/04/25	65.4	50.39	84	49.87	45.20	-18.6	3,080	-0.60%
2022/04/22	35	46.23	31.1	47.13	48.45	3.9	2,220	0.18%
2022/04/21	8	43.97	0	0.00	44.05	8	2,316	0.35%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/11	4	42.25	0	0.00	42.10	4	4,884	0.08%
2022/04/07	1	42.95	1	43.35	42.75	0	4,879	0.00%
2022/03/28	1	45.75	17	45.34	44.80	-16	4,703	-0.34%
2022/03/18	1	42.30	0	0.00	42.40	1	4,583	0.02%
2022/03/10	0	0.00	5	41.95	41.75	-5	4,599	-0.11%
2022/03/09	5	41.05	0	0.00	41.35	5	4,599	0.11%
2022/03/04	0.1	43.35	0	0.00	43.35	0.1	4,788	0.00%
2022/03/03	0.1	43.45	0	0.00	43.65	0.1	4,930	0.00%
2022/02/21	0	0.00	5	45.15	45.00	-5	4,870	-0.10%
2022/02/14	0	0.00	2	44.90	44.45	-2	4,836	-0.04%
2022/01/26	3	44.75	2	45.23	45.25	1	4,742	0.02%
2022/01/25	7	45.63	6	46.50	45.60	1	4,696	0.02%
2022/01/24	14	48.33	16	48.09	47.75	-2	4,638	-0.04%
2022/01/21	3.1	46.74	3	46.75	46.60	0.1	4,496	0.00%
2022/01/20	5	46.10	5	46.31	46.00	0	4,371	0.00%
2022/01/19	5	47.65	5	47.91	47.40	0	4,311	0.00%
2022/01/18	17	48.16	12	48.43	47.70	5	4,249	0.12%
2022/01/17	36	50.01	36	50.32	49.25	0	4,171	0.00%
2022/01/14	113	50.11	93	50.76	49.50	20	4,028	0.50%	大買/
2022/01/13	144	50.98	145	51.12	50.60	-1	3,690	-0.03%	大買/大賣/
2022/01/12	45	51.23	43	51.44	50.00	2	3,027	0.07%
2022/01/11	28	51.62	24	52.75	50.20	4	2,096	0.19%
2022/01/10	3	54.70	7	55.00	55.70	-4	1,678	-0.24%
2022/01/07	19	49.10	18	49.10	50.70	1	1,459	0.07%
2022/01/06	6	47.10	6	46.70	46.15	0	1,206	0.00%
2022/01/05	7	46.46	5	46.75	45.50	2	1,138	0.18%
2021/12/30	0	0.00	1.1	45.27	44.95	-1.1	1,108	-0.10%
2021/12/29	0.6	44.85	0	0.00	45.15	0.6	1,120	0.05%
2021/12/28	0.5	44.55	0	0.00	44.85	0.5	1,133	0.04%
2021/12/13	20	44.40	0	0.00	44.40	20	1,300	1.54%
2021/12/10	1	46.55	8	45.64	44.90	-7	1,413	-0.50%
2021/12/01	4	45.89	4	45.10	45.10	0	3,464	0.00%
2021/11/30	7	44.82	0	0.00	45.45	7	3,401	0.21%
2021/11/29	27	47.27	29	47.85	47.85	-2	3,284	-0.06%
2021/11/19	7	43.44	0	0.00	43.30	7	3,175	0.22%
2021/11/08	20	44.59	0	0.00	44.80	20	3,307	0.60%
2021/11/03	2	45.90	2	45.58	45.40	0	3,336	0.00%
2021/10/28	0	0.00	1	43.00	42.90	-1	3,339	-0.03%
2021/10/20	0	0.00	1	42.65	42.60	-1	3,415	-0.03%
2021/10/15	0	0.00	1	42.10	42.20	-1	3,517	-0.03%
2021/10/14	2	41.75	0	0.00	41.50	2	3,548	0.06%
2021/10/12	0	0.00	3	41.75	41.80	-3	3,615	-0.08%
2021/10/04	3	43.10	5	44.15	43.15	-2	4,149	-0.05%
2021/10/01	16.3	45.51	0	0.00	44.65	16.3	4,267	0.38%
2021/09/29	2	46.10	0	0.00	46.00	2	4,461	0.04%
2021/09/27	20	47.55	0	0.00	47.40	20	4,729	0.42%
2021/09/22	1	47.20	0	0.00	47.50	1	5,581	0.02%
2021/09/16	11	48.87	0	0.00	48.90	11	6,350	0.17%
2021/09/15	2	49.10	2	49.35	49.70	0	6,730	0.00%
2021/09/14	42	52.22	43	50.43	49.45	-1	7,068	-0.01%
2021/09/13	6	49.54	9	49.43	49.00	-3	8,044	-0.04%
2021/09/10	10	52.48	2	53.05	52.40	8	8,861	0.09%
2021/09/09	59	59.37	53	59.68	56.50	6	9,254	0.06%
2021/09/08	13	55.49	16.1	55.29	56.90	-3.1	8,692	-0.04%
2021/09/07	5	48.79	7.1	50.04	51.80	-2.1	8,436	-0.02%
2021/08/26	0	0.00	1	49.50	49.15	-1	9,757	-0.01%
2021/08/24	0	0.00	2	49.65	49.65	-2	11,579	-0.02%
2021/08/20	2	48.83	0	0.00	48.00	2	12,581	0.02%
2021/08/19	0	0.00	1	48.15	48.00	-1	13,267	-0.01%
2021/08/18	0	0.00	2.1	49.71	49.95	-2.1	13,698	-0.02%
2021/08/17	1	49.30	0	0.00	47.70	1	14,172	0.01%
2021/08/16	3	49.80	5	49.39	49.70	-2	14,240	-0.01%
2021/08/13	10	50.25	0	0.00	50.00	10	14,475	0.07%
2021/08/12	3	51.77	0	0.00	51.70	3	14,577	0.02%
2021/08/03	0	0.00	0.1	56.50	55.90	-0.1	14,835	0.00%
2021/08/02	0.1	57.00	0	0.00	57.60	0.1	14,816	0.00%
2021/07/29	2	56.60	2	56.95	57.50	0	14,757	0.00%
2021/07/23	1	58.20	2	57.90	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	1	56.70	57.60	-1	14,644	-0.01%
2021/07/21	11	56.31	11	56.31	55.90	0	14,594	0.00%
2021/07/20	1	56.90	0	0.00	56.70	1	14,552	0.01%
2021/07/19	3	59.13	3	59.13	59.30	0	14,511	0.00%
2021/07/15	1.1	61.46	0	0.00	60.90	1.1	14,428	0.01%
2021/07/14	0.1	58.00	0	0.00	60.20	0.1	14,264	0.00%
2021/07/13	1	61.00	1	58.90	60.00	0	14,138	0.00%
2021/07/12	1	64.50	0.4	62.50	62.30	0.6	14,030	0.00%
2021/07/09	21	64.24	12	63.04	63.50	9	13,951	0.06%
2021/07/08	13.4	65.14	2	66.50	66.50	11.4	13,827	0.08%
2021/07/06	1	64.50	2	66.80	64.60	-1	13,567	-0.01%
2021/07/05	0	0.00	13.1	64.41	65.90	-13.1	13,456	-0.10%
2021/07/02	0	0.00	15	67.97	66.50	-15	13,286	-0.11%
2021/07/01	8.1	69.15	4.9	68.99	67.50	3.2	13,152	0.02%
2021/06/30	9.9	69.26	9	69.36	69.20	0.9	12,880	0.01%
2021/06/29	5.1	72.00	21.9	70.83	69.80	-16.9	12,579	-0.13%
2021/06/28	11	72.06	22.3	72.05	71.60	-11.3	12,252	-0.09%
2021/06/25	14	71.81	26	71.00	70.40	-12	11,846	-0.10%
2021/06/24	10	71.47	7.1	71.65	71.30	2.9	11,436	0.03%
2021/06/23	16.2	67.91	118	67.20	67.60	-101.8	11,025	-0.92%	大賣/鉅額交易
2021/06/22	113.2	77.94	65	76.41	71.00	48.2	10,562	0.46%	大買/
2021/06/21	113	73.05	29	72.53	74.00	84	9,267	0.91%	大買/
2021/06/18	28	68.05	27	67.60	67.30	1	8,297	0.01%
2021/06/17	101	64.39	87	63.93	65.30	14	7,610	0.18%	大買/
2021/06/16	16	61.86	3	61.30	61.30	13	7,302	0.18%
2021/06/15	13	64.12	6	64.00	63.80	7	7,206	0.10%
2021/06/11	0	0.00	0.1	64.10	63.50	-0.1	7,116	0.00%
2021/06/09	0	0.00	8	65.13	64.50	-8	6,865	-0.12%
2021/06/08	5	69.10	2	68.40	67.10	3	6,757	0.04%
2021/06/07	1.1	66.55	114	66.11	68.10	-112.9	6,604	-1.71%	大賣/鉅額交易
2021/06/04	11	71.80	4	69.65	68.40	7	6,368	0.11%
2021/06/03	37	72.43	55	71.33	71.20	-18	6,134	-0.29%
2021/06/02	191	71.65	91	71.13	69.90	100	5,641	1.77%	大買/
2021/06/01	109	68.29	93.3	67.65	66.50	15.7	4,844	0.32%	大買/
2021/05/31	19	66.08	27	66.84	67.90	-8	3,805	-0.21%
2021/05/28	51.1	62.73	43	62.04	61.80	8.1	3,068	0.26%
2021/05/27	51.3	63.55	31.1	63.15	60.70	20.2	2,763	0.73%
2021/05/26	54	59.82	50.1	61.20	60.70	3.9	2,060	0.19%
2021/05/25	35.2	62.56	31	62.58	57.80	4.2	1,607	0.26%
2021/05/24	3	59.97	1	60.30	60.30	2	1,098	0.18%
2021/05/21	21	53.20	25.4	52.80	54.90	-4.4	1,011	-0.43%
2021/05/20	4.4	49.47	10	48.25	49.95	-5.6	756	-0.74%
2021/05/19	3	45.57	1.3	45.77	45.45	1.7	631	0.27%
2021/05/18	11	47.93	4.6	47.49	46.90	6.4	591	1.08%
2021/05/17	4.9	49.01	1	49.10	49.25	3.9	491	0.79%
2021/05/14	0	0.00	1	49.70	44.80	-1	359	-0.28%
2021/05/13	0.4	47.90	0	0.00	47.90	0.4	296	0.12%
2021/05/11	0.3	43.65	0	0.00	43.85	0.3	233	0.13%
2021/05/04	0.4	44.35	0	0.00	44.55	0.4	227	0.17%
2021/04/29	0	0.00	1	44.40	45.00	-1	223	-0.45%
2021/04/28	0.5	44.50	0	0.00	44.70	0.5	222	0.23%
2021/04/26	1.5	44.57	4	44.63	44.70	-2.5	227	-1.10%
2021/04/23	0.3	44.40	0	0.00	44.70	0.3	225	0.14%
2021/04/20	0.7	44.90	1	44.65	45.50	-0.3	219	-0.15%
2021/04/19	0.7	44.30	0	0.00	44.60	0.7	215	0.32%
2021/04/15	0.3	43.30	0	0.00	43.60	0.3	213	0.15%
2021/04/13	1	44.40	0	0.00	44.05	1	231	0.43%
2021/04/12	1	43.60	0	0.00	43.55	1	228	0.44%
2021/04/09	1	43.80	0	0.00	43.60	1	235	0.43%
2021/04/08	0	0.00	1	43.75	44.10	-1	238	-0.42%
2021/04/07	1	43.50	0	0.00	44.10	1	239	0.42%
2021/03/02	0	0.00	8	42.95	42.90	-8	309	-2.58%
2021/02/24	0	0.00	15	42.57	42.65	-15	308	-4.86%
2021/02/23	0	0.00	20	42.22	42.55	-20	314	-6.36%
2021/02/19	0	0.00	12.9	41.86	42.10	-12.9	307	-4.20%
2021/02/05	0.8	41.30	0	0.00	41.55	0.8	298	0.28%
2021/02/04	0.1	40.25	0	0.00	40.45	0.1	293	0.02%
2021/02/03	0	0.00	0.2	40.80	40.80	-0.2	294	-0.07%
2021/02/01	0	0.00	9	41.21	41.30	-9	297	-3.03%
2021/01/29	10	40.85	0	0.00	41.15	10	296	3.37%
2021/01/28	36	42.02	0	0.00	42.15	36	294	12.21%
2021/01/26	4	42.15	0	0.00	42.30	4	295	1.36%
2021/01/22	0	0.00	0.2	42.10	42.10	-0.2	292	-0.05%
2021/01/19	0.4	42.80	0	0.00	43.10	0.4	281	0.14%
2021/01/15	0	0.00	1	43.25	43.50	-1	279	-0.36%
2021/01/14	0	43.75	0	0.00	43.95	0	272	0.00%
2021/01/13	0.2	44.00	1	44.00	44.30	-0.8	272	-0.30%
2021/01/12	1.1	43.70	0	0.00	44.00	1.1	266	0.41%
2021/01/08	0.6	45.40	0	0.00	45.65	0.6	263	0.23%
2021/01/05	0	0.00	10	45.66	46.00	-10	240	-4.15%
2020/12/31	0.1	44.50	78	44.75	44.80	-77.9	226	-34.42%
2020/12/29	32	44.18	1	44.50	44.50	31	220	14.05%
2020/12/28	57	44.30	0	0.00	44.40	57	219	25.92%
2020/12/23	0	0.00	1	43.40	42.90	-1	212	-0.47%
2020/12/22	0	43.10	1	44.20	43.35	-1	214	-0.46%
2020/12/21	1.8	45.00	0	0.00	45.30	1.8	213	0.86%
2020/12/17	0.1	43.20	0	0.00	43.35	0.1	202	0.03%
2020/12/16	0	0.00	1	43.05	43.30	-1	199	-0.50%
2020/12/14	1	42.65	0	0.00	43.05	1	178	0.56%
2020/12/11	0.1	42.05	0	0.00	42.30	0.1	177	0.05%
2020/10/12	0	0.00	7	38.83	38.95	-7	168	-4.14%
2020/09/15	0	0.00	1	40.75	40.85	-1	168	-0.59%
2020/09/14	0.5	40.50	0	0.00	40.75	0.5	168	0.30%
2020/09/11	0	0.00	1	40.65	40.65	-1	170	-0.59%
2020/09/07	1	40.85	0	0.00	40.80	1	176	0.57%
2020/09/01	0.5	40.55	0	0.00	40.80	0.5	193	0.26%
2020/08/13	0	0.00	1	39.55	39.65	-1	227	-0.44%
2020/08/12	0.7	39.30	0	0.00	39.45	0.7	251	0.29%
2020/08/11	0	0.00	0.2	39.70	39.70	-0.2	277	-0.06%
2020/08/07	0	0.00	0.4	38.95	38.90	-0.4	287	-0.14%
2020/08/06	0.3	38.85	0	0.00	39.00	0.3	289	0.09%
2020/08/05	0	38.70	0	0.00	38.85	0	297	0.00%
2020/07/30	0.5	38.95	0	0.00	39.10	0.5	312	0.17%
2020/07/29	0	0.00	0.4	38.75	38.70	-0.4	314	-0.13%
2020/07/24	0	0.00	0.5	39.95	39.80	-0.5	327	-0.15%
2020/07/23	0.3	40.80	0	0.00	40.95	0.3	327	0.10%
2020/07/16	0.4	40.80	0	0.00	41.00	0.4	326	0.11%
2020/07/15	0.3	40.65	0	0.00	40.95	0.3	321	0.08%
2020/07/10	0	0.00	0.2	40.70	40.70	-0.2	321	-0.06%
2020/07/06	0.2	41.50	0	0.00	41.60	0.2	321	0.06%
2020/06/08	0	0.00	10	42.00	41.95	-10	371	-2.69%
2020/06/04	0	0.00	2	42.00	41.90	-2	380	-0.53%
2020/06/03	2	41.55	0	0.00	42.25	2	384	0.52%
2020/05/22	0	0.00	1	41.35	40.65	-1	388	-0.26%
2020/05/21	0	41.70	0	0.00	41.95	0	384	0.00%
2020/05/19	1	41.20	1	41.55	41.45	0	376	0.00%
2020/05/18	1	41.70	0	0.00	41.20	1	363	0.28%
2020/05/12	0	0.00	0.2	39.80	39.75	-0.2	347	-0.05%
2020/05/06	0	0.00	1	40.70	40.60	-1	335	-0.30%
2020/05/05	0.5	40.20	0	0.00	40.45	0.5	340	0.14%
2020/04/30	7.7	40.67	0	0.00	40.95	7.7	341	2.24%
2020/04/28	0	0.00	2	40.00	40.00	-2	341	-0.58%
2020/03/09	0	0.00	1	39.30	38.40	-1	229	-0.44%
2020/03/04	1	39.85	0	0.00	39.85	1	217	0.46%
2020/03/03	0	0.00	1	41.20	40.70	-1	213	-0.47%
2020/03/02	0.3	40.90	0	0.00	41.10	0.3	211	0.14%
2020/02/26	0	0.00	0.2	40.60	40.60	-0.2	204	-0.09%
2020/02/19	0.4	41.50	0	0.00	41.75	0.4	195	0.19%
2020/02/11	0.2	40.25	0	0.00	40.50	0.2	168	0.10%
2020/02/07	0	0.00	1	41.10	40.70	-1	166	-0.60%
2020/02/06	1.3	40.70	0	0.00	40.95	1.3	167	0.80%
2020/02/04	0	0.00	2	40.60	40.10	-2	188	-1.06%
2020/02/03	2	40.35	0	0.00	40.35	2	184	1.09%
2020/01/30	0	0.00	0.6	38.40	38.35	-0.6	177	-0.36%
2020/01/20	0	0.00	1	39.60	39.60	-1	172	-0.58%
2020/01/16	0	39.15	0	0.00	39.35	0	169	0.01%
2020/01/15	0	0.00	0.1	39.25	39.25	-0.1	174	-0.07%
2020/01/10	0.3	39.20	0	0.00	39.40	0.3	172	0.16%
2020/01/08	0.5	39.00	0	0.00	39.25	0.5	173	0.28%
2019/12/23	0	0.00	0.7	39.10	39.10	-0.7	160	-0.43%
2019/12/19	0.7	38.70	0	0.00	38.95	0.7	161	0.43%
2019/11/27	0	0.00	1	39.25	39.45	-1	147	-0.68%
2019/11/26	0.2	38.95	0	0.00	39.25	0.2	146	0.14%
2019/11/22	0.6	38.75	0	0.00	39.00	0.6	149	0.40%
2019/11/21	0.1	38.45	0	0.00	38.65	0.1	147	0.07%
2019/11/12	0	38.45	1	38.60	38.65	-1	140	-0.68%
2019/11/11	0.4	38.35	0	0.00	38.60	0.4	141	0.25%
2019/11/06	2	38.80	0	0.00	38.90	2	138	1.44%
2019/11/04	1	38.30	1	39.10	39.20	0	132	0.00%
2019/10/29	0.2	37.85	0	0.00	38.05	0.2	100	0.19%
2019/10/23	0.5	36.40	0	0.00	36.65	0.5	90	0.55%
2019/07/10	0	0.00	4	37.50	37.80	-4	344	-1.16%
2019/07/03	4	37.45	0	0.00	37.40	4	339	1.18%
2019/06/03	0	0.00	5	35.28	35.65	-5	281	-1.77%
2019/05/31	0	0.00	23	34.88	35.20	-23	276	-8.32%
2019/05/30	0	0.00	22	34.83	34.85	-22	269	-8.16%
2019/05/29	15	34.55	5	34.50	34.50	10	257	3.89%
2019/05/28	40	33.80	0	0.00	33.80	40	237	16.82%
2019/05/15	0	0.00	1	36.20	36.45	-1	115	-0.87%
2019/04/02	0	0.00	2	37.40	37.40	-2	99	-2.02%
2019/02/27	2	37.95	0	0.00	37.95	2	134	1.48%
2018/12/17	0	0.00	9	35.81	35.75	-9	91	-9.86%
2018/12/07	9	35.40	0	0.00	35.65	9	89	10.06%
2018/09/05	1	39.95	0	0.00	39.95	1	79	1.27%
2018/08/22	0	0.00	3	39.82	39.80	-3	90	-3.32%
2018/08/21	3	39.70	0	0.00	39.45	3	90	3.32%
2018/08/07	0	0.00	2	39.95	40.00	-2	89	-2.24%
2018/08/02	2	39.80	0	0.00	39.80	2	91	2.19%
2018/08/01	0	0.00	3	40.20	40.50	-3	90	-3.31%
2018/06/14	0	0.00	0.6	39.00	39.30	-0.6	108	-0.51%
2018/03/08	0	0.00	1	38.15	38.05	-1	147	-0.68%