嘉里大榮 (2608)-凱基-信義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.15
漲幅
+0.35%
成交量
371張
產業
上市航運類股▲0.10%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	41.95	42.10	-1	354	-0.28%
2023/12/15	0	0.00	4	38.55	38.60	-4	170	-2.35%
2023/12/14	0	0.00	1	38.35	38.40	-1	168	-0.59%
2023/12/13	0	0.00	0.1	38.10	38.30	-0.1	166	-0.05%
2023/11/03	2	37.30	0	0.00	37.40	2	191	1.04%
2023/10/30	1	37.50	0	0.00	37.50	1	197	0.51%
2023/10/25	2	37.25	0	0.00	37.25	2	203	0.98%
2023/08/16	0	0.00	0	36.70	36.65	0	249	0.00%
2023/08/08	0	0.00	2	36.05	36.10	-2	226	-0.88%
2023/07/24	1	35.80	0	0.00	35.90	1	206	0.48%
2023/01/05	0	0.00	1	39.25	39.30	-1	333	-0.30%
2022/12/28	1	37.85	0	0.00	37.75	1	305	0.33%
2022/08/11	0.1	41.55	0	0.00	41.15	0.1	611	0.01%
2022/08/04	0	0.00	2.6	43.16	43.15	-2.6	647	-0.40%
2022/08/03	3	41.90	3	41.80	41.95	0	603	0.00%
2022/07/27	0.1	40.60	0	0.00	40.65	0.1	684	0.01%
2022/07/18	0.1	38.15	0	0.00	38.45	0.1	2,443	0.00%
2022/07/13	0	0.00	0	37.65	37.30	0	2,470	0.00%
2022/07/05	0	0.00	1	39.90	39.90	-1	2,522	-0.04%
2022/07/04	1	38.80	0	0.00	38.80	1	2,511	0.04%
2022/06/24	0	0.00	1	40.20	40.10	-1	2,670	-0.04%
2022/06/20	0.1	39.50	0	0.00	39.05	0.1	2,789	0.00%
2022/06/14	0.1	40.35	0	0.00	40.50	0.1	2,780	0.00%
2022/06/13	1	41.00	0	0.00	40.95	1	2,780	0.04%
2022/06/02	0	0.00	2	42.10	42.30	-2	2,816	-0.07%
2022/05/19	0.1	41.90	0	0.00	41.60	0.1	2,921	0.00%
2022/05/10	0.1	42.15	0	0.00	42.20	0.1	3,010	0.00%
2022/05/09	1	43.40	0	0.00	42.85	1	3,019	0.03%
2022/05/04	1	44.15	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	0.00	2	44.30	44.15	-2	3,097	-0.06%
2022/04/28	1	45.10	0	0.00	45.05	1	3,323	0.03%
2022/04/27	2	44.20	2	43.95	45.25	0	3,308	0.00%
2022/04/26	3	45.67	0	0.00	44.70	3	3,233	0.09%
2022/04/25	10	49.06	32	50.07	45.20	-22	3,080	-0.71%
2022/04/22	23.6	48.21	0	0.00	48.45	23.6	2,220	1.06%
2022/04/19	0.1	42.95	0	0.00	42.85	0.1	3,891	0.00%
2022/04/18	0.3	43.80	0	0.00	43.45	0.3	4,310	0.01%
2022/04/12	0	0.00	7	41.70	41.75	-7	4,863	-0.14%
2022/03/31	7	44.40	0	0.00	43.80	7	4,783	0.15%
2022/03/28	5	45.37	3	45.28	44.80	2	4,703	0.04%
2022/02/24	0	44.45	0	0.00	43.30	0	4,915	0.00%
2022/02/22	0	0.00	2	44.70	44.20	-2	4,881	-0.04%
2022/02/21	1	45.35	0	0.00	45.00	1	4,870	0.02%
2022/02/18	1	44.85	1	44.80	44.70	0	4,855	0.00%
2022/02/10	1	44.90	0	0.00	44.95	1	4,750	0.02%
2022/01/25	0	0.00	1	45.70	45.60	-1	4,696	-0.02%
2022/01/17	1	49.45	0	0.00	49.25	1	4,171	0.02%
2022/01/14	6	50.46	16	50.29	49.50	-10	4,028	-0.25%
2022/01/13	5	50.40	5	50.90	50.60	0	3,690	0.00%
2022/01/12	14	52.60	1	52.10	50.00	13	3,027	0.43%
2022/01/11	1	51.00	0	0.00	50.20	1	2,096	0.05%
2022/01/07	0	0.00	1	50.70	50.70	-1	1,459	-0.07%
2022/01/06	0	0.00	5	46.45	46.15	-5	1,206	-0.41%
2022/01/05	0	0.00	1	45.65	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	1	45.65	46.20	-1	1,114	-0.09%
2021/12/13	2	44.70	0	0.00	44.40	2	1,300	0.15%
2021/12/10	1	45.50	1	45.15	44.90	0	1,413	0.00%
2021/12/08	3	44.90	6	44.85	44.75	-3	1,852	-0.16%
2021/12/06	1	44.40	4	44.60	44.35	-3	3,002	-0.10%
2021/12/03	1	44.75	1	44.75	44.60	0	3,346	0.00%
2021/12/02	3	45.03	0	0.00	44.85	3	3,474	0.09%
2021/12/01	12	46.64	3	46.22	45.10	9	3,464	0.26%
2021/11/30	2	45.70	0	0.00	45.45	2	3,401	0.06%
2021/11/23	0	0.00	1	44.00	43.55	-1	3,168	-0.03%
2021/11/18	0	0.00	1	44.00	43.80	-1	3,185	-0.03%
2021/11/16	0	0.00	2	44.55	44.50	-2	3,220	-0.06%
2021/11/10	0	0.00	1	45.00	44.85	-1	3,290	-0.03%
2021/11/05	0	0.00	2	44.30	44.40	-2	3,323	-0.06%
2021/11/04	2	45.70	0	0.00	44.70	2	3,333	0.06%
2021/11/02	0	0.00	1	43.70	43.95	-1	3,293	-0.03%
2021/10/25	1	43.00	0	0.00	42.85	1	3,410	0.03%
2021/09/22	0	0.00	1	47.45	47.50	-1	5,581	-0.02%
2021/09/17	0	0.00	1	49.40	48.85	-1	5,962	-0.02%
2021/09/15	2	48.93	0	0.00	49.70	2	6,730	0.03%
2021/09/14	4	50.15	2	50.43	49.45	2	7,068	0.03%
2021/09/13	1	51.00	0	0.00	49.00	1	8,044	0.01%
2021/09/10	3	53.30	0	0.00	52.40	3	8,861	0.03%
2021/09/09	91	58.28	88.3	56.77	56.50	2.7	9,254	0.03%
2021/09/08	2.3	55.56	4	55.78	56.90	-1.7	8,692	-0.02%
2021/09/07	3	51.20	1	50.50	51.80	2	8,436	0.02%
2021/09/06	1	47.20	0	0.00	47.10	1	8,389	0.01%
2021/08/10	0	0.00	1	51.80	51.80	-1	14,693	-0.01%
2021/08/06	1	53.70	0	0.00	53.30	1	14,856	0.01%
2021/07/19	0	0.00	1	59.50	59.30	-1	14,511	-0.01%
2021/07/16	1	59.50	0	0.00	59.40	1	14,485	0.01%
2021/07/15	0	0.00	2	61.60	60.90	-2	14,428	-0.01%
2021/07/14	2	59.20	0	0.00	60.20	2	14,264	0.01%
2021/07/09	11	63.50	10	63.30	63.50	1	13,951	0.01%
2021/07/08	2	65.70	1	63.80	66.50	1	13,827	0.01%
2021/07/07	1	63.10	1	63.60	63.10	0	13,687	0.00%
2021/07/06	0	0.00	1	66.60	64.60	-1	13,567	-0.01%
2021/07/01	0	0.00	1	68.90	67.50	-1	13,152	-0.01%
2021/06/30	1	68.30	0	0.00	69.20	1	12,880	0.01%
2021/06/29	3	70.30	2	71.85	69.80	1	12,579	0.01%
2021/06/28	2	71.80	3	72.37	71.60	-1	12,252	-0.01%
2021/06/25	3	71.63	5	71.68	70.40	-2	11,846	-0.02%
2021/06/24	4	71.20	2	70.70	71.30	2	11,436	0.02%
2021/06/23	2	68.40	1	66.00	67.60	1	11,025	0.01%
2021/06/22	9	75.79	34.4	77.46	71.00	-25.4	10,562	-0.24%
2021/06/21	28.4	72.38	17	71.49	74.00	11.4	9,267	0.12%
2021/06/18	9	68.69	44	68.13	67.30	-35	8,297	-0.42%
2021/06/17	1	65.00	0	0.00	65.30	1	7,610	0.01%
2021/06/16	1	61.70	0	0.00	61.30	1	7,302	0.01%
2021/06/15	1	64.70	2	64.05	63.80	-1	7,206	-0.01%
2021/06/11	3	63.87	2	64.10	63.50	1	7,116	0.01%
2021/06/09	33	65.75	0	0.00	64.50	33	6,865	0.48%
2021/06/08	8	68.06	1	67.30	67.10	7	6,757	0.10%
2021/06/07	0	0.00	2	67.75	68.10	-2	6,604	-0.03%
2021/06/04	2	70.20	4	70.23	68.40	-2	6,368	-0.03%
2021/06/03	6	71.97	6.1	71.38	71.20	-0.1	6,134	0.00%
2021/06/02	17.1	69.96	15	70.45	69.90	2.1	5,641	0.04%
2021/06/01	23	66.32	23.1	69.30	66.50	-0.1	4,844	0.00%
2021/05/31	13.1	66.67	1	67.90	67.90	12.1	3,805	0.32%
2021/05/28	1	63.00	5	62.00	61.80	-4	3,068	-0.13%
2021/05/27	3	63.30	0	0.00	60.70	3	2,763	0.11%
2021/05/26	0	0.00	1	62.60	60.70	-1	2,060	-0.05%
2021/05/25	1	63.50	22	61.85	57.80	-21	1,607	-1.31%
2021/05/24	10	57.80	0.4	60.30	60.30	9.6	1,098	0.87%
2021/05/21	4.4	53.28	3	52.53	54.90	1.4	1,011	0.14%
2021/05/20	0	0.00	2	48.60	49.95	-2	756	-0.26%
2021/05/18	1	47.00	0	0.00	46.90	1	591	0.17%
2021/05/17	2	49.20	0	0.00	49.25	2	491	0.41%
2021/05/13	0	0.00	1	45.70	47.90	-1	296	-0.34%
2021/05/12	1	43.15	0	0.00	43.55	1	246	0.41%
2021/05/10	0	0.00	5	44.44	44.35	-5	227	-2.20%
2021/05/04	5	44.70	0	0.00	44.55	5	227	2.20%
2021/04/29	0	0.00	0	44.70	45.00	0	223	0.00%
2021/04/08	1	43.70	0	0.00	44.10	1	238	0.42%
2021/03/31	0	0.00	7	44.03	44.20	-7	249	-2.80%
2021/03/19	0	0.00	0.1	42.40	42.30	-0.1	291	-0.02%
2021/01/08	0	0.00	2	45.65	45.65	-2	263	-0.76%
2020/12/22	1	43.50	0	0.00	43.35	1	214	0.47%
2020/12/15	1	43.05	0	0.00	43.10	1	181	0.55%
2020/08/21	0	0.00	1	40.00	40.00	-1	206	-0.48%
2020/05/05	1	40.60	0	0.00	40.45	1	340	0.29%
2020/04/30	0	0.00	0.2	40.60	40.95	-0.2	341	-0.06%
2020/04/28	0	0.00	4	40.03	40.00	-4	341	-1.17%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/06	1	36.45	1	37.70	37.60	0	307	0.00%
2020/03/17	0.2	34.00	0	0.00	34.00	0.2	263	0.08%
2020/03/16	1	35.35	0	0.00	35.05	1	263	0.38%
2020/03/10	1	37.80	0	0.00	37.90	1	238	0.42%
2020/03/02	1	40.90	0	0.00	41.10	1	211	0.47%
2020/02/19	0	0.00	1	41.90	41.75	-1	195	-0.51%
2020/02/10	1	41.00	0	0.00	40.40	1	169	0.59%
2019/12/27	1	38.80	0	0.00	38.85	1	163	0.61%
2019/11/26	0	0.00	1	39.15	39.25	-1	146	-0.68%
2019/11/07	7	38.71	0	0.00	38.75	7	140	5.00%
2019/07/11	1	37.85	0	0.00	37.80	1	347	0.29%
2018/11/14	0	0.00	2	36.95	36.60	-2	54	-3.70%
2018/10/09	0	0.00	3	39.00	39.50	-3	68	-4.37%
2018/10/08	0	0.00	2	39.10	39.00	-2	68	-2.91%
2018/08/27	0.6	39.50	0	0.00	39.70	0.6	81	0.73%
2018/03/05	0	0.00	2	38.25	38.10	-2	153	-1.30%
2018/01/12	0	0.00	0.1	38.30	38.30	-0.1	129	-0.05%