嘉里大榮 (2608)-凱基-敦北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.20
漲跌
▼0.25
漲幅
-0.56%
成交量
953張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	42.60	0	0.00	42.55	5	463	1.08%
2024/04/23	13	41.60	6	41.75	41.65	7	392	1.78%
2024/04/19	10	42.10	1	42.00	42.10	9	354	2.54%
2024/04/18	1	40.90	0	0.00	41.50	1	295	0.34%
2024/03/25	0	0.00	1	38.75	38.75	-1	210	-0.48%
2024/03/15	0	0.00	1	38.85	38.80	-1	202	-0.49%
2024/03/14	0	0.00	2	38.30	38.60	-2	187	-1.07%
2024/03/11	0	0.00	3	38.00	38.00	-3	174	-1.72%
2024/03/07	1	37.90	0	0.00	37.90	1	180	0.55%
2024/03/01	1	38.15	0	0.00	38.05	1	176	0.57%
2024/02/23	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/21	1	37.80	0	0.00	37.80	1	173	0.58%
2024/01/25	2	37.60	0	0.00	37.50	2	190	1.05%
2024/01/16	1	37.35	0	0.00	37.30	1	189	0.53%
2024/01/15	2	37.80	0	0.00	37.70	2	185	1.08%
2023/12/25	1	38.35	0	0.00	38.35	1	179	0.56%
2023/11/29	0	0.00	1	38.20	38.00	-1	161	-0.62%
2023/11/02	0	0.00	0	37.10	37.20	0	193	0.00%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/08	0	0.00	0.3	37.65	37.70	-0.3	249	-0.14%
2023/09/04	0	0.00	2	38.00	38.05	-2	257	-0.78%
2023/08/31	0	0.00	1	38.10	38.05	-1	261	-0.38%
2023/08/24	1	36.70	0	0.00	36.65	1	249	0.40%
2023/08/07	2	36.20	0	0.00	36.10	2	224	0.89%
2023/06/26	0	0.00	2	39.30	39.25	-2	176	-1.13%
2023/06/20	0	0.00	0.3	39.25	39.30	-0.3	177	-0.17%
2023/06/13	0.3	39.25	0	0.00	39.25	0.3	176	0.17%
2023/06/07	0	0.00	1	39.25	39.25	-1	168	-0.59%
2023/04/17	1	38.90	0	0.00	38.80	1	267	0.37%
2023/03/24	2	38.15	0	0.00	38.20	2	327	0.61%
2023/03/15	1	37.90	0	0.00	37.85	1	335	0.30%
2023/02/06	0	0.00	4	39.40	39.35	-4	329	-1.21%
2022/12/27	3	38.10	0	0.00	38.10	3	306	0.98%
2022/12/12	0	0.00	1	38.00	38.00	-1	321	-0.31%
2022/12/09	1	38.00	0	0.00	38.10	1	323	0.31%
2022/12/05	5	37.30	0	0.00	37.70	5	321	1.56%
2022/10/21	0	0.00	0.4	34.15	33.95	-0.4	448	-0.10%
2022/10/04	2	37.65	0	0.00	37.65	2	495	0.40%
2022/09/12	0	0.00	0.6	40.15	40.30	-0.6	528	-0.11%
2022/05/17	0	0.00	1	41.90	41.85	-1	2,932	-0.03%
2022/04/28	2	45.73	2	45.60	45.05	0	3,323	0.00%
2022/04/27	0	0.00	6	44.20	45.25	-6	3,308	-0.18%
2022/04/26	10	43.70	24	46.66	44.70	-14	3,233	-0.43%
2022/04/25	20	45.69	9	50.69	45.20	11	3,080	0.36%
2022/04/22	2	47.73	1	48.40	48.45	1	2,220	0.05%
2022/04/06	3	44.88	1	43.70	43.60	2	4,863	0.04%
2022/04/01	1	45.20	0	0.00	43.70	1	4,840	0.02%
2022/03/31	2	44.38	1	44.00	43.80	1	4,783	0.02%
2022/03/22	2	41.75	0	0.00	41.90	2	4,578	0.04%
2022/03/14	0	0.00	1	41.70	41.55	-1	4,597	-0.02%
2022/03/01	0	0.00	1	43.50	43.45	-1	4,930	-0.02%
2022/02/24	1	43.40	4	45.40	43.30	-3	4,915	-0.06%
2022/02/11	1	45.50	1	46.80	45.30	0	4,824	0.00%
2022/02/08	2	44.58	6	44.58	44.65	-4	4,724	-0.08%
2022/02/07	0	0.00	1	44.85	45.30	-1	4,706	-0.02%
2022/01/26	5	44.75	0.1	45.00	45.25	5	4,742	0.10%
2022/01/25	1	45.60	0	0.00	45.60	1	4,696	0.02%
2022/01/24	3	48.70	1	48.65	47.75	2	4,638	0.04%
2022/01/21	0	0.00	1	47.90	46.60	-1	4,496	-0.02%
2022/01/20	1	46.10	0	0.00	46.00	1	4,371	0.02%
2022/01/19	0	0.00	1	48.50	47.40	-1	4,311	-0.02%
2022/01/18	3	48.00	0	0.00	47.70	3	4,249	0.07%
2022/01/17	1	49.30	0	0.00	49.25	1	4,171	0.02%
2022/01/14	0	0.00	2	51.00	49.50	-2	4,028	-0.05%
2022/01/13	1	49.50	1	49.10	50.60	0	3,690	0.00%
2022/01/12	12	51.85	16	52.54	50.00	-4	3,027	-0.13%
2022/01/11	16	52.26	2	52.30	50.20	14	2,096	0.67%
2022/01/10	1	54.92	11	55.03	55.70	-10	1,678	-0.59%
2022/01/07	11	50.35	3	50.40	50.70	8	1,459	0.55%
2022/01/03	0	0.00	2	45.25	45.05	-2	1,097	-0.18%
2021/12/21	0	0.00	1	44.35	44.70	-1	1,213	-0.08%
2021/12/20	2	44.35	0	0.00	44.25	2	1,216	0.16%
2021/12/16	1	43.85	0	0.00	43.80	1	1,238	0.08%
2021/12/08	2	44.83	0	0.00	44.75	2	1,852	0.11%
2021/11/30	1	48.00	0	0.00	45.45	1	3,401	0.03%
2021/10/26	0	0.00	2	43.20	42.90	-2	3,391	-0.06%
2021/10/20	0	0.00	1	42.60	42.60	-1	3,415	-0.03%
2021/10/12	0	0.00	1	42.05	41.80	-1	3,615	-0.03%
2021/10/05	0	0.00	2	42.60	43.60	-2	4,044	-0.05%
2021/09/15	0	0.00	1.2	49.12	49.70	-1.2	6,730	-0.02%
2021/09/14	2	51.00	1	50.50	49.45	1	7,068	0.01%
2021/09/13	1	50.00	0	0.00	49.00	1	8,044	0.01%
2021/09/09	1.2	60.40	3	58.80	56.50	-1.8	9,254	-0.02%
2021/09/08	1	56.60	1	56.90	56.90	0	8,692	0.00%
2021/09/07	0	0.00	1	50.70	51.80	-1	8,436	-0.01%
2021/09/06	1	47.30	0	0.00	47.10	1	8,389	0.01%
2021/09/03	1	47.00	0	0.00	47.00	1	8,474	0.01%
2021/08/23	0	0.00	1	49.10	49.05	-1	12,305	-0.01%
2021/08/18	0	0.00	1	49.00	49.95	-1	13,698	-0.01%
2021/08/17	1	48.50	0	0.00	47.70	1	14,172	0.01%
2021/08/13	0	0.00	0.1	51.50	50.00	-0.1	14,475	0.00%
2021/08/12	0.1	51.80	0	0.00	51.70	0.1	14,577	0.00%
2021/08/05	1	52.20	1	53.00	52.80	0	14,885	0.00%
2021/08/03	1	55.70	0	0.00	55.90	1	14,835	0.01%
2021/07/30	0	0.00	1	56.70	55.00	-1	14,785	-0.01%
2021/07/29	2	57.55	2	56.80	57.50	0	14,757	0.00%
2021/07/21	1	56.50	1	57.00	55.90	0	14,594	0.00%
2021/07/20	1	56.90	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	1	58.80	59.30	-1	14,511	-0.01%
2021/07/16	6	60.18	5	60.62	59.40	1	14,485	0.01%
2021/07/15	0	0.00	9	60.20	60.90	-9	14,428	-0.06%
2021/07/14	8	56.40	8	59.75	60.20	0	14,264	0.00%
2021/07/09	1	63.90	0	0.00	63.50	1	13,951	0.01%
2021/07/08	1	63.70	7	64.40	66.50	-6	13,827	-0.04%
2021/07/07	5	63.10	1	63.00	63.10	4	13,687	0.03%
2021/07/06	1	65.90	1	65.30	64.60	0	13,567	0.00%
2021/07/05	2	65.15	7	64.41	65.90	-5	13,456	-0.04%
2021/07/02	1	68.30	1	66.60	66.50	0	13,286	0.00%
2021/07/01	5	68.78	1	71.00	67.50	4	13,152	0.03%
2021/06/30	18	68.56	25	69.14	69.20	-7	12,880	-0.05%
2021/06/29	15	72.35	16	71.54	69.80	-1	12,579	-0.01%
2021/06/28	9	71.72	12	72.89	71.60	-3	12,252	-0.02%
2021/06/25	20	72.53	10	71.32	70.40	10	11,846	0.08%
2021/06/24	9	71.83	10	71.06	71.30	-1	11,436	-0.01%
2021/06/23	8	68.95	3	67.87	67.60	5	11,025	0.05%
2021/06/22	35	75.67	52	77.29	71.00	-17	10,562	-0.16%
2021/06/21	39	71.68	20	72.59	74.00	19	9,267	0.21%
2021/06/18	11	68.55	7	68.16	67.30	4	8,297	0.05%
2021/06/17	7	61.83	7	62.51	65.30	0	7,610	0.00%
2021/06/16	1	62.80	0	0.00	61.30	1	7,302	0.01%
2021/06/11	1	64.70	2	64.20	63.50	-1	7,116	-0.01%
2021/06/09	1	65.00	1	66.10	64.50	0	6,865	0.00%
2021/06/08	1	67.20	0	0.00	67.10	1	6,757	0.01%
2021/06/07	2	65.90	2	67.55	68.10	0	6,604	0.00%
2021/06/04	2	68.90	2	71.00	68.40	0	6,368	0.00%
2021/06/03	2	72.10	5	71.54	71.20	-3	6,134	-0.05%
2021/06/02	8	70.45	9	70.21	69.90	-1	5,641	-0.02%
2021/06/01	42	69.30	28	68.96	66.50	14	4,844	0.29%
2021/05/31	16	65.75	4	67.50	67.90	12	3,805	0.32%
2021/05/28	9	62.71	15	61.81	61.80	-6	3,068	-0.20%
2021/05/27	13	63.48	2	63.55	60.70	11	2,763	0.40%
2021/05/26	1	58.50	9.2	59.56	60.70	-8.2	2,060	-0.40%
2021/05/25	7.2	60.73	2	66.30	57.80	5.2	1,607	0.32%
2021/05/24	1	57.80	0	0.00	60.30	1	1,098	0.09%
2021/05/21	2	54.10	0	0.00	54.90	2	1,011	0.20%
2021/05/20	1	47.25	0	0.00	49.95	1	756	0.13%
2021/05/18	0	0.00	2	49.35	46.90	-2	591	-0.34%
2021/05/17	2	49.25	2	48.90	49.25	0	491	0.00%
2021/05/14	2	45.25	0	0.00	44.80	2	359	0.56%
2021/05/13	0	0.00	5	45.55	47.90	-5	296	-1.68%
2021/05/10	5	44.50	0	0.00	44.35	5	227	2.20%
2021/04/20	0	0.00	2	45.30	45.50	-2	219	-0.91%
2021/04/14	1	43.30	0	0.00	43.65	1	229	0.44%
2021/04/13	1	44.30	0	0.00	44.05	1	231	0.43%
2020/12/17	0	0.00	10	43.30	43.35	-10	202	-4.93%
2020/12/11	0	0.00	0.5	42.00	42.30	-0.5	177	-0.25%
2020/12/09	0	0.00	2	41.95	42.05	-2	171	-1.17%
2020/11/27	10	41.42	0	0.00	41.45	10	158	6.30%
2020/05/19	0	0.00	1	42.60	41.45	-1	376	-0.27%
2020/05/14	0	0.00	2	39.30	39.20	-2	348	-0.57%
2020/05/12	0	0.00	1	39.75	39.75	-1	347	-0.29%
2020/05/08	3	41.40	0	0.00	41.40	3	336	0.89%
2020/03/24	0	0.00	5	34.55	34.55	-5	287	-1.74%
2020/03/23	5	34.00	0	0.00	33.80	5	286	1.75%
2020/03/17	1	33.90	18	33.93	34.00	-17	263	-6.45%
2019/11/08	0	0.00	1	38.70	38.95	-1	140	-0.71%
2019/11/05	1	39.40	10	39.61	39.35	-9	136	-6.61%
2019/11/04	12	38.93	2	39.40	39.20	10	132	7.57%
2019/06/26	0	0.00	1	36.65	36.50	-1	329	-0.30%
2019/06/25	1	37.00	0	0.00	36.90	1	326	0.31%
2019/06/03	0	0.00	15	35.36	35.65	-15	281	-5.32%
2019/05/30	15	35.14	0	0.00	34.85	15	269	5.56%
2019/05/10	0	0.00	1	36.35	36.35	-1	118	-0.84%
2019/03/26	0	0.00	1	37.20	37.15	-1	103	-0.97%
2018/05/09	0	0.00	3	39.85	39.90	-3	139	-2.14%
2018/05/03	3	39.95	0	0.00	39.95	3	145	2.07%
2018/03/21	0	0.00	1	37.85	37.90	-1	148	-0.67%
2018/02/08	0	0.00	1	38.50	38.45	-1	164	-0.61%
2018/01/26	0	0.00	1	38.40	38.70	-1	146	-0.68%
2018/01/17	1	38.75	0	0.00	38.75	1	133	0.75%