嘉里大榮 (2608)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.05
漲跌
▲0.90
漲幅
+2.09%
成交量
3,044張
產業
上市航運類股▲3.74%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.35	0	0.00	44.05	1	551	0.18%
2024/05/02	5	42.60	0	0.00	42.70	5	458	1.09%
2024/04/19	2	41.55	12	41.52	42.10	-10	354	-2.82%
2024/04/18	10	40.80	0	0.00	41.50	10	295	3.39%
2024/04/09	0	0.00	0	39.00	39.25	0	210	0.00%
2024/03/20	0	0.00	0	38.30	38.50	0	211	0.00%
2024/03/14	0	0.00	3	38.60	38.60	-3	187	-1.60%
2024/03/08	0	0.00	2	37.85	37.80	-2	175	-1.14%
2024/03/07	0	0.00	1	38.05	37.90	-1	180	-0.55%
2024/02/05	0	0.00	1	37.40	37.35	-1	183	-0.55%
2024/01/29	1	37.45	0	0.00	37.55	1	188	0.53%
2024/01/23	5	37.55	0.1	37.80	37.55	4.9	191	2.56%
2024/01/22	0	0.00	0.4	37.72	37.55	-0.4	192	-0.21%
2024/01/10	0	0.00	1	37.85	37.85	-1	184	-0.54%
2024/01/05	1	38.30	1	38.35	38.25	0	182	0.00%
2024/01/04	1	38.15	0	0.00	38.30	1	181	0.55%
2023/12/20	0	0.00	1	38.75	38.80	-1	175	-0.57%
2023/12/15	0	0.00	0.1	38.45	38.60	-0.1	170	-0.06%
2023/12/04	1	38.40	0	0.00	38.45	1	164	0.61%
2023/11/21	0	0.00	0.4	38.00	37.95	-0.4	175	-0.21%
2023/11/20	0	37.90	0	38.00	37.90	0	172	-0.01%
2023/11/15	0	0.00	0.1	37.65	37.70	-0.1	172	-0.06%
2023/11/07	0	0.00	0.2	38.00	37.60	-0.2	192	-0.10%
2023/10/18	0.1	37.20	0	0.00	37.40	0.1	217	0.05%
2023/09/28	0	0.00	0.2	37.20	36.95	-0.2	250	-0.09%
2023/09/20	0	37.95	0	0.00	37.90	0	244	0.00%
2023/09/18	0	0.00	0	38.30	38.15	0	245	0.00%
2023/09/05	0	0.00	1	38.35	38.20	-1	255	-0.39%
2023/08/31	0	0.00	0.1	38.00	38.05	-0.1	261	-0.04%
2023/08/30	0	0.00	0.1	37.70	37.75	-0.1	254	-0.04%
2023/08/29	0	0.00	5	37.25	37.35	-5	252	-1.98%
2023/07/31	0.3	36.30	0	0.00	36.10	0.3	218	0.14%
2023/07/27	1	36.20	0	0.00	36.25	1	212	0.47%
2023/07/21	0	0.00	1	36.20	36.20	-1	202	-0.49%
2023/07/19	0	36.40	0	0.00	36.30	0	197	0.01%
2023/07/18	0.1	36.90	0	0.00	36.50	0.1	193	0.05%
2023/07/14	0	0.00	2	37.05	37.00	-2	188	-1.06%
2023/07/10	0.2	38.60	0	0.00	38.45	0.2	182	0.10%
2023/07/04	0.2	39.30	0	0.00	39.20	0.2	177	0.11%
2023/07/03	0.1	39.30	4	39.40	39.40	-3.9	178	-2.21%
2023/06/30	0	0.00	1	39.20	39.20	-1	177	-0.56%
2023/06/27	0	0.00	12	39.05	39.05	-12	178	-6.74%
2023/06/16	0.2	39.35	7	39.34	39.35	-6.8	177	-3.85%
2023/06/14	7	39.34	18	39.35	39.30	-11	175	-6.27%
2023/06/13	0.1	39.20	0	0.00	39.25	0.1	176	0.07%
2023/06/12	0	0.00	27	39.29	39.30	-27	175	-15.41%
2023/06/09	0	0.00	12	39.63	39.65	-12	173	-6.91%
2023/06/08	0	0.00	16	39.46	39.35	-16	170	-9.36%
2023/06/07	28	39.19	7	39.14	39.25	21	168	12.44%
2023/06/06	0	0.00	23	38.84	38.85	-23	162	-14.15%
2023/05/17	0	0.00	0.1	38.85	38.90	-0.1	167	-0.05%
2023/05/16	0	0.00	0.3	38.50	38.55	-0.3	161	-0.20%
2023/05/11	0	0.00	5	38.25	38.20	-5	167	-2.98%
2023/05/05	2	38.50	0	0.00	38.55	2	184	1.09%
2023/05/04	1	38.50	0	0.00	38.45	1	189	0.53%
2023/04/20	2	38.40	0	0.00	38.20	2	203	0.98%
2023/03/23	0	0.00	2	38.05	38.05	-2	325	-0.61%
2023/03/17	0.2	37.98	0	0.00	37.90	0.2	337	0.06%
2023/03/10	0.1	38.42	0	0.00	38.15	0.1	335	0.03%
2023/03/09	0	38.60	0	0.00	38.60	0	334	0.00%
2023/03/08	0.1	38.60	0	0.00	38.55	0.1	334	0.03%
2023/03/06	0	0.00	3	38.42	38.50	-3	333	-0.90%
2023/03/02	3	37.85	0	0.00	37.90	3	335	0.90%
2023/02/16	0	0.00	1	38.60	38.75	-1	329	-0.30%
2023/02/07	0	39.20	0	0.00	39.35	0	332	0.00%
2023/02/06	0	0.00	0	39.55	39.35	0	329	0.00%
2023/02/02	0	0.00	0	39.00	39.25	0	332	-0.01%
2022/12/23	2	38.40	2	38.45	38.05	0	311	0.00%
2022/12/22	0	0.00	6	38.95	38.20	-6	320	-1.87%
2022/12/21	6	38.05	0	0.00	37.80	6	326	1.84%
2022/12/19	0	0.00	6	38.55	37.80	-6	309	-1.94%
2022/11/15	0	0.00	1	37.15	37.00	-1	338	-0.30%
2022/11/11	0	0.00	15	36.82	36.90	-15	337	-4.44%
2022/11/10	0	0.00	32	36.51	36.45	-32	339	-9.41%
2022/11/09	1	36.90	0	0.00	36.95	1	338	0.30%
2022/11/08	0	0.00	1	36.75	36.65	-1	338	-0.30%
2022/11/07	0	0.00	1	36.55	36.55	-1	340	-0.29%
2022/10/28	1	35.20	0	0.00	34.60	1	404	0.25%
2022/10/20	0	0.00	2	34.10	33.60	-2	450	-0.44%
2022/10/05	1	37.60	0	0.00	37.60	1	486	0.21%
2022/09/28	0	0.00	1	36.40	36.25	-1	487	-0.21%
2022/09/26	2.5	38.10	1	39.00	37.70	1.5	496	0.30%
2022/09/23	1	39.40	1	39.90	39.00	0	501	0.00%
2022/09/22	1	39.40	0	0.00	39.40	1	502	0.20%
2022/09/21	1	39.40	1	39.75	39.85	0	497	0.00%
2022/09/14	1	40.10	1	40.00	39.95	0	509	0.00%
2022/09/08	0	0.00	1	40.00	40.15	-1	542	-0.18%
2022/09/07	0	0.00	1	40.00	39.75	-1	551	-0.18%
2022/09/06	1	40.30	0	0.00	40.10	1	554	0.18%
2022/08/31	1	41.00	0	0.00	41.00	1	581	0.17%
2022/08/29	6	40.90	0	0.00	41.00	6	583	1.03%
2022/08/26	6	41.76	0	0.00	41.90	6	581	1.03%
2022/08/25	1	42.10	0	0.00	41.90	1	581	0.17%
2022/08/24	2	41.60	0	0.00	41.60	2	584	0.34%
2022/08/23	6	41.18	0	0.00	41.20	6	583	1.03%
2022/08/22	15	41.75	0	0.00	41.50	15	590	2.54%
2022/08/18	11	41.10	0	0.00	41.10	11	591	1.86%
2022/08/15	7	40.62	0	0.00	40.65	7	603	1.16%
2022/08/11	6	41.18	0	0.00	41.15	6	611	0.98%
2022/08/05	0	0.00	2	42.15	42.10	-2	642	-0.31%
2022/08/03	0	0.00	10	41.45	41.95	-10	603	-1.66%
2022/08/02	10	41.50	0	0.00	41.50	10	595	1.68%
2022/07/28	0	0.00	0.3	40.80	40.45	-0.3	659	-0.04%
2022/07/25	0	0.00	0.2	40.30	40.40	-0.2	735	-0.03%
2022/07/22	0	0.00	2	40.40	40.25	-2	809	-0.25%
2022/07/13	0.5	37.70	0	0.00	37.30	0.5	2,470	0.02%
2022/07/12	0	0.00	2	36.65	37.45	-2	2,485	-0.08%
2022/07/07	3	38.12	0	0.00	38.15	3	2,509	0.12%
2022/07/01	4	39.06	0	0.00	38.85	4	2,524	0.16%
2022/06/22	3	39.25	0	0.00	39.30	3	2,790	0.11%
2022/06/21	0	0.00	0.5	39.80	40.20	-0.5	2,790	-0.02%
2022/06/20	8	39.32	0	0.00	39.05	8	2,789	0.29%
2022/06/17	5	40.01	0	0.00	40.00	5	2,783	0.18%
2022/06/14	3	40.15	0	0.00	40.50	3	2,780	0.11%
2022/06/13	16	40.98	0	0.00	40.95	16	2,780	0.58%
2022/06/10	9	41.98	0	0.00	41.95	9	2,778	0.32%
2022/06/07	10	41.98	0	0.00	42.55	10	2,787	0.36%
2022/06/01	3	42.30	0	0.00	42.35	3	2,836	0.11%
2022/05/31	6	42.25	0	0.00	42.85	6	2,838	0.21%
2022/05/23	0	0.00	1	42.30	42.25	-1	2,891	-0.03%
2022/05/19	6	41.66	0	0.00	41.60	6	2,921	0.21%
2022/05/17	1	41.85	0	0.00	41.85	1	2,932	0.03%
2022/05/16	0	0.00	1	42.20	42.40	-1	2,930	-0.03%
2022/05/12	0.2	41.45	0	0.00	40.95	0.2	2,942	0.01%
2022/05/11	0.2	42.10	0	0.00	42.00	0.2	3,003	0.01%
2022/04/29	1	44.80	2	44.60	44.55	-1	3,236	-0.03%
2022/04/28	0	0.00	0.1	45.25	45.05	-0.1	3,323	0.00%
2022/04/27	18.1	46.15	17	46.19	45.25	1.1	3,308	0.03%
2022/04/26	96	45.05	96	45.29	44.70	0	3,233	0.00%
2022/04/25	733	50.41	733.1	50.63	45.20	-0.1	3,080	0.00%	大買/大賣/
2022/04/22	2	47.80	1	48.45	48.45	1	2,220	0.04%
2022/04/18	0	43.90	0	0.00	43.45	0	4,310	0.00%
2022/04/15	0	42.80	0	0.00	43.15	0	4,516	0.00%
2022/04/12	0	41.90	0	0.00	41.75	0	4,863	0.00%
2022/04/08	0	0.00	0.4	42.75	42.80	-0.4	4,880	-0.01%
2022/03/31	1	44.35	1	43.95	43.80	0	4,783	0.00%
2022/03/28	0.5	45.00	0	0.00	44.80	0.5	4,703	0.01%
2022/03/22	0	41.90	0	0.00	41.90	0	4,578	0.00%
2022/03/18	0	41.85	0	0.00	42.40	0	4,583	0.00%
2022/03/09	0	0.00	2	40.75	41.35	-2	4,599	-0.04%
2022/03/07	2	42.08	0	0.00	41.75	2	4,677	0.04%
2022/03/02	1	43.55	2	43.70	43.50	-1	4,931	-0.02%
2022/03/01	2	43.60	0	0.00	43.45	2	4,930	0.04%
2022/02/25	0	0.00	2	43.35	43.25	-2	4,928	-0.04%
2022/02/23	1	44.50	0	0.00	44.45	1	4,885	0.02%
2022/02/22	0	0.00	1	44.60	44.20	-1	4,881	-0.02%
2022/02/18	0	0.00	3	44.72	44.70	-3	4,855	-0.06%
2022/02/15	1	44.30	1	44.45	44.20	0	4,846	0.00%
2022/02/14	2	44.45	0	0.00	44.45	2	4,836	0.04%
2022/02/11	20	45.84	20	46.00	45.30	0	4,824	0.00%
2022/02/10	2	44.75	1	44.65	44.95	1	4,750	0.02%
2022/02/09	1	44.90	0	0.00	44.90	1	4,740	0.02%
2022/02/08	1	44.55	1	45.05	44.65	0	4,724	0.00%
2022/02/07	0	0.00	1	44.85	45.30	-1	4,706	-0.02%
2022/01/26	1	45.00	2	45.05	45.25	-1	4,742	-0.02%
2022/01/25	2	46.65	1	46.65	45.60	1	4,696	0.02%
2022/01/24	11	48.29	11	48.57	47.75	0	4,638	0.00%
2022/01/21	13	47.20	12	47.35	46.60	1	4,496	0.02%
2022/01/20	4	46.13	4	46.28	46.00	0	4,371	0.00%
2022/01/19	17	47.79	17	47.94	47.40	0	4,311	0.00%
2022/01/18	23	48.69	40	48.82	47.70	-17	4,249	-0.40%
2022/01/17	54	49.89	54	49.93	49.25	0	4,171	0.00%
2022/01/14	141	50.45	142	50.59	49.50	-1	4,028	-0.02%	大買/大賣/
2022/01/13	126	51.01	123	51.21	50.60	3	3,690	0.08%	大買/大賣/
2022/01/12	205	51.82	187	51.94	50.00	18	3,027	0.59%	大買/大賣/
2022/01/11	80	52.86	77.2	53.24	50.20	2.8	2,096	0.13%
2022/01/10	61	54.20	53	54.49	55.70	8	1,678	0.48%
2022/01/07	9	49.76	3	50.50	50.70	6	1,459	0.41%
2022/01/06	2	47.35	2	46.70	46.15	0	1,206	0.00%
2022/01/04	2	46.03	0	0.00	46.20	2	1,114	0.18%
2021/12/27	0	0.00	0	44.60	44.70	0	1,157	0.00%
2021/12/24	0	44.50	0	0.00	44.55	0	1,176	0.00%
2021/12/17	1	44.10	1	44.05	44.60	0	1,224	0.00%
2021/12/14	0	44.10	0	0.00	43.90	0	1,278	0.00%
2021/12/13	0	44.55	0	0.00	44.40	0	1,300	0.00%
2021/12/10	1	45.75	0	0.00	44.90	1	1,413	0.07%
2021/12/08	1	44.80	0	0.00	44.75	1	1,852	0.05%
2021/12/06	0	44.65	1	44.35	44.35	-1	3,002	-0.03%
2021/12/03	0	0.00	2	44.70	44.60	-2	3,346	-0.06%
2021/12/02	4	45.21	6	45.07	44.85	-2	3,474	-0.06%
2021/12/01	1	45.40	0	0.00	45.10	1	3,464	0.03%
2021/11/30	5	46.19	2	45.20	45.45	3	3,401	0.09%
2021/11/29	3	47.32	6	47.05	47.85	-3	3,284	-0.09%
2021/11/25	1	44.50	0	0.00	44.25	1	3,153	0.03%
2021/11/19	2	43.30	0	0.00	43.30	2	3,175	0.06%
2021/11/17	1	44.29	0	0.00	43.70	1	3,210	0.03%
2021/11/12	1	44.20	0	0.00	44.30	1	3,260	0.03%
2021/11/05	0	44.35	1	44.35	44.40	-1	3,323	-0.03%
2021/11/04	2	45.35	4	45.39	44.70	-2	3,333	-0.06%
2021/11/03	0	0.00	1	45.55	45.40	-1	3,336	-0.03%
2021/11/01	4	43.98	0	0.00	43.35	4	3,328	0.12%
2021/10/26	1	42.95	0	0.00	42.90	1	3,391	0.03%
2021/10/18	0	0.00	0.3	41.65	41.60	-0.3	3,483	-0.01%
2021/10/05	1	43.20	0	0.00	43.60	1	4,044	0.02%
2021/10/04	1	44.30	2	43.28	43.15	-1	4,149	-0.02%
2021/10/01	0	0.00	1	44.45	44.65	-1	4,267	-0.02%
2021/09/23	0.1	47.70	0	0.00	47.25	0.1	5,277	0.00%
2021/09/22	1	47.50	0	0.00	47.50	1	5,581	0.02%
2021/09/17	0	49.00	0	0.00	48.85	0	5,962	0.00%
2021/09/15	0	0.00	1.2	49.63	49.70	-1.2	6,730	-0.02%
2021/09/14	15.2	50.37	15.2	50.82	49.45	0	7,068	0.00%
2021/09/13	4.2	49.58	3	49.53	49.00	1.2	8,044	0.02%
2021/09/10	5	52.20	10	53.60	52.40	-5	8,861	-0.06%
2021/09/09	37	58.59	35	59.55	56.50	2	9,254	0.02%
2021/09/08	34	55.98	39	56.06	56.90	-5	8,692	-0.06%
2021/09/07	1	51.00	3	49.17	51.80	-2	8,436	-0.02%
2021/09/03	1	47.20	0	0.00	47.00	1	8,474	0.01%
2021/09/02	1.1	47.91	0	0.00	47.95	1.1	8,602	0.01%
2021/09/01	0	0.00	16	48.79	49.05	-16	8,695	-0.18%
2021/08/30	0	0.00	10	49.20	49.15	-10	9,057	-0.11%
2021/08/26	0	0.00	10	49.08	49.15	-10	9,757	-0.10%
2021/08/19	0	0.00	4	47.95	48.00	-4	13,267	-0.03%
2021/08/17	4	49.30	2	48.60	47.70	2	14,172	0.01%
2021/08/16	2	49.00	0	0.00	49.70	2	14,240	0.01%
2021/08/13	1	50.80	0	0.00	50.00	1	14,475	0.01%
2021/08/11	10	51.15	0	0.00	51.80	10	14,608	0.07%
2021/08/09	2	52.70	0	0.00	52.50	2	14,812	0.01%
2021/08/05	2	52.65	0	0.00	52.80	2	14,885	0.01%
2021/08/04	0	0.00	2	55.95	56.20	-2	14,848	-0.01%
2021/08/03	3	55.93	0	0.00	55.90	3	14,835	0.02%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	1	57.30	57.50	-1	14,757	-0.01%
2021/07/26	2	57.00	1	57.20	57.30	1	14,690	0.01%
2021/07/23	2	57.70	0	0.00	58.30	2	14,675	0.01%
2021/07/22	0	0.00	13	56.87	57.60	-13	14,644	-0.09%
2021/07/21	0	56.60	3	56.17	55.90	-3	14,594	-0.02%
2021/07/20	5	57.42	2	56.95	56.70	3	14,552	0.02%
2021/07/19	9	59.13	9	59.46	59.30	0	14,511	0.00%
2021/07/16	3	59.80	3	60.77	59.40	0	14,485	0.00%
2021/07/15	14	60.49	7	61.16	60.90	7	14,428	0.05%
2021/07/14	2	58.55	2	58.35	60.20	0	14,264	0.00%
2021/07/13	4	59.70	4	60.83	60.00	0	14,138	0.00%
2021/07/12	0	0.00	1	62.00	62.30	-1	14,030	-0.01%
2021/07/09	19	63.48	1	63.40	63.50	18	13,951	0.13%
2021/07/08	1	63.10	1	64.50	66.50	0	13,827	0.00%
2021/07/07	8	63.34	4	63.58	63.10	4	13,687	0.03%
2021/07/06	1	65.10	7	65.27	64.60	-6	13,567	-0.04%
2021/07/05	4	64.75	7	65.84	65.90	-3	13,456	-0.02%
2021/07/02	6	67.00	2	66.90	66.50	4	13,286	0.03%
2021/07/01	13	70.55	12	69.99	67.50	1	13,152	0.01%
2021/06/30	17	69.70	19	69.58	69.20	-2	12,880	-0.02%
2021/06/29	18	71.48	9	70.23	69.80	9	12,579	0.07%
2021/06/28	17	72.02	9.3	72.25	71.60	7.7	12,252	0.06%
2021/06/25	21.2	72.51	23	71.61	70.40	-1.8	11,846	-0.02%
2021/06/24	45	71.86	51.1	72.02	71.30	-6.1	11,436	-0.05%
2021/06/23	29.2	66.72	33	67.09	67.60	-3.9	11,025	-0.03%
2021/06/22	113	77.88	123	74.95	71.00	-10	10,562	-0.09%	大買/大賣/
2021/06/21	19	71.83	29	71.91	74.00	-10	9,267	-0.11%
2021/06/18	56	68.04	46	67.67	67.30	10	8,297	0.12%
2021/06/17	46	64.51	32	64.03	65.30	14	7,610	0.18%
2021/06/15	7	64.21	1	63.80	63.80	6	7,206	0.08%
2021/06/11	1	63.80	17	64.04	63.50	-16	7,116	-0.22%
2021/06/09	3	65.27	0	0.00	64.50	3	6,865	0.04%
2021/06/08	3.1	68.11	3	67.47	67.10	0.1	6,757	0.00%
2021/06/07	9	66.61	5	65.90	68.10	4	6,604	0.06%
2021/06/04	16	68.69	3	70.87	68.40	13	6,368	0.20%
2021/06/03	20	71.96	14	71.62	71.20	6	6,134	0.10%
2021/06/02	29	70.68	37	70.01	69.90	-8	5,641	-0.14%
2021/06/01	133	70.18	124.1	69.25	66.50	8.9	4,844	0.18%	大買/大賣/
2021/05/31	79	66.19	84	65.98	67.90	-5	3,805	-0.13%
2021/05/28	7	61.93	10	62.40	61.80	-3	3,068	-0.10%
2021/05/27	29	62.62	12	62.51	60.70	17	2,763	0.62%
2021/05/26	11	60.90	14.5	58.70	60.70	-3.5	2,060	-0.17%
2021/05/25	20.7	64.09	8	62.43	57.80	12.7	1,607	0.79%
2021/05/21	13	52.50	14	53.06	54.90	-1	1,011	-0.10%
2021/05/20	3	49.95	6	47.78	49.95	-3	756	-0.40%
2021/05/19	0	0.00	1	45.05	45.45	-1	631	-0.16%
2021/05/18	6	47.98	8	49.30	46.90	-2	591	-0.34%
2021/05/17	12	49.15	1	49.25	49.25	11	491	2.24%
2021/05/13	3	45.37	0	0.00	47.90	3	296	1.01%
2021/05/12	0	0.00	2	43.70	43.55	-2	246	-0.81%
2021/05/05	1	44.60	0	0.00	44.55	1	227	0.44%
2021/03/22	2	42.00	0	0.00	42.30	2	288	0.69%
2021/01/26	0.1	42.05	0	0.00	42.30	0.1	295	0.03%
2021/01/25	0.1	42.90	0	0.00	43.10	0.1	296	0.03%
2021/01/19	0	0.00	1	43.10	43.10	-1	281	-0.36%
2021/01/11	0.1	45.15	0	0.00	45.25	0.1	264	0.04%
2020/12/29	1	44.40	0	0.00	44.50	1	220	0.45%
2020/12/28	0	0.00	1	44.45	44.40	-1	219	-0.45%
2020/12/17	1	43.35	0	0.00	43.35	1	202	0.49%
2020/12/16	0	0.00	2	43.10	43.30	-2	199	-1.00%
2020/12/15	2	43.05	0	0.00	43.10	2	181	1.10%
2020/11/26	0.1	41.30	0	0.00	41.40	0.1	156	0.06%
2020/11/05	0.1	40.40	0	0.00	40.40	0.1	131	0.08%
2020/09/16	0	0.00	0.2	40.95	41.00	-0.2	172	-0.12%
2020/09/15	0.1	40.65	0	0.00	40.85	0.1	168	0.06%
2020/08/28	0.1	40.65	5	40.80	40.85	-4.9	195	-2.50%
2020/08/27	5	41.00	0	0.00	40.90	5	203	2.45%
2020/08/07	0.2	38.95	0	0.00	38.90	0.2	287	0.07%
2020/07/10	0.1	40.70	0	0.00	40.70	0.1	321	0.03%
2020/07/08	0	0.00	1	40.70	41.00	-1	326	-0.31%
2020/07/07	1	41.65	0	0.00	41.65	1	322	0.31%
2020/06/22	0.1	40.75	0	0.00	40.75	0.1	335	0.03%
2020/06/08	0.1	41.75	0	0.00	41.95	0.1	371	0.03%
2020/05/19	0	0.00	1	41.90	41.45	-1	376	-0.27%
2020/05/18	1	41.50	0	0.00	41.20	1	363	0.28%
2020/02/07	0	0.00	0.1	40.70	40.70	-0.1	166	-0.06%
2020/01/14	0.3	39.40	0	0.00	39.45	0.3	175	0.17%
2020/01/13	0.1	39.40	0	0.00	39.45	0.1	174	0.06%
2020/01/06	0.1	38.90	0	0.00	39.25	0.1	168	0.06%
2019/12/30	0.2	39.00	0	0.00	39.00	0.2	163	0.12%
2019/12/19	0.1	38.70	0	0.00	38.95	0.1	161	0.06%
2019/12/03	0	0.00	1	38.80	38.85	-1	148	-0.67%
2019/10/23	0	0.00	2	36.75	36.65	-2	90	-2.20%
2019/10/21	0	0.00	1	36.70	36.70	-1	87	-1.14%
2019/08/22	1	36.60	0	0.00	36.60	1	216	0.46%
2019/08/01	0	0.00	0	36.30	36.35	0	340	-0.01%
2019/06/03	0	0.00	1	35.45	35.65	-1	281	-0.35%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2019/03/05	0.1	37.95	0	0.00	38.00	0.1	135	0.07%
2019/01/10	0.1	36.20	0	0.00	36.25	0.1	102	0.10%
2018/08/10	0	0.00	1	40.30	40.40	-1	84	-1.18%
2018/07/13	0.1	39.15	0	0.00	39.15	0.1	108	0.09%
2018/05/10	0	0.00	1	40.00	39.95	-1	140	-0.71%
2018/02/26	1	37.90	0	0.00	37.90	1	162	0.62%