嘉里大榮 (2608)-富邦-花蓮券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	42.75	43.15	-3	502	-0.60%
2024/05/09	0	42.65	0	0.00	42.60	0	490	0.01%
2024/05/08	0	0.00	1	43.10	43.10	-1	481	-0.21%
2024/05/07	0	0.00	5	42.91	42.95	-5	478	-1.05%
2024/05/03	0	0.00	5	42.76	42.55	-5	463	-1.08%
2024/05/02	0	0.00	2	42.75	42.70	-2	458	-0.44%
2024/04/30	1	42.75	0	0.00	42.30	1	449	0.22%
2024/04/29	1	43.40	0	0.00	43.10	1	434	0.23%
2024/04/26	0	0.00	7	42.18	42.25	-7	416	-1.68%
2024/04/25	1	42.00	1	41.95	41.95	0	409	0.00%
2024/04/24	6	42.02	1	42.30	42.30	5	403	1.24%
2024/04/23	0	0.00	11	41.60	41.65	-11	392	-2.80%
2024/04/19	0	0.00	1	41.75	42.10	-1	354	-0.28%
2024/04/18	0	0.00	2	41.30	41.50	-2	295	-0.68%
2024/04/01	0	0.00	0	38.95	38.80	0	206	0.00%
2024/03/04	0	0.00	0	38.05	37.85	0	175	-0.01%
2024/02/27	0	0.00	1	37.70	37.70	-1	174	-0.57%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/01/30	0	37.50	0	0.00	37.30	0	186	0.01%
2024/01/03	1	38.20	0	0.00	38.15	1	183	0.55%
2023/12/28	2	38.45	0	0.00	38.50	2	178	1.12%
2023/12/26	0	0.00	0.2	38.50	38.60	-0.2	175	-0.11%
2023/12/21	0	0.00	1.1	38.60	38.55	-1.1	178	-0.62%
2023/12/18	1	38.75	1	38.70	38.75	0	173	0.00%
2023/12/14	0	0.00	1	38.40	38.40	-1	168	-0.59%
2023/11/30	0	0.00	0.3	37.85	37.85	-0.3	159	-0.19%
2023/11/20	2	37.85	0	0.00	37.90	2	172	1.16%
2023/11/16	0	0.00	0.4	37.50	37.90	-0.4	171	-0.23%
2023/11/15	0	0.00	0.5	37.45	37.70	-0.5	172	-0.29%
2023/10/23	0	0.00	1	37.00	36.95	-1	206	-0.48%
2023/10/06	1	37.05	0	0.00	37.00	1	236	0.42%
2023/09/15	0	0.00	1	38.15	38.10	-1	247	-0.40%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/08/15	2	36.65	0	0.00	36.70	2	245	0.81%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/07/28	1	36.40	0	0.00	36.30	1	215	0.46%
2023/07/20	1	36.20	0	0.00	36.35	1	200	0.50%
2023/07/13	0.3	37.30	2	37.18	37.00	-1.7	187	-0.91%
2023/07/04	0	0.00	1	39.15	39.20	-1	177	-0.56%
2023/06/08	1	39.50	0	0.00	39.35	1	170	0.58%
2023/06/07	1	38.95	0	0.00	39.25	1	168	0.59%
2023/05/26	0	0.00	5	38.25	38.35	-5	164	-3.05%
2023/05/09	1	38.40	0	0.00	38.35	1	172	0.58%
2023/04/19	0	0.00	4	38.45	38.50	-4	209	-1.90%
2023/04/06	0	0.00	0	38.15	37.95	0	262	0.00%
2023/02/23	1	38.50	0	0.00	38.60	1	328	0.30%
2023/01/13	0	0.00	2	38.65	38.55	-2	327	-0.61%
2023/01/05	1	38.95	1	39.40	39.30	0	333	0.00%
2022/12/23	2	38.30	0	0.00	38.05	2	311	0.64%
2022/12/20	0	0.00	1	39.80	38.25	-1	326	-0.31%
2022/12/19	1	39.20	1	39.20	37.80	0	309	0.00%
2022/12/14	0	0.00	3	38.10	37.95	-3	311	-0.96%
2022/11/25	0.7	37.35	0	0.00	37.20	0.7	324	0.22%
2022/10/13	0	0.00	1	35.60	35.20	-1	462	-0.22%
2022/10/11	1	36.75	0	0.00	36.65	1	468	0.21%
2022/10/07	2	37.65	1	37.60	37.65	1	469	0.21%
2022/10/03	0	0.00	6	37.33	37.15	-6	495	-1.21%
2022/09/29	6	38.08	0	0.00	37.90	6	495	1.21%
2022/09/15	0	0.00	1	40.40	40.70	-1	503	-0.20%
2022/08/19	0	0.00	1	41.20	41.75	-1	589	-0.17%
2022/08/18	0	0.00	1	41.20	41.10	-1	591	-0.17%
2022/08/09	0	0.00	1	41.20	40.85	-1	624	-0.16%
2022/08/04	0	0.00	1	43.00	43.15	-1	647	-0.15%
2022/08/03	1	41.30	0	0.00	41.95	1	603	0.17%
2022/06/30	0	0.00	10	39.85	40.10	-10	2,538	-0.39%
2022/06/24	0	0.00	5	40.30	40.10	-5	2,670	-0.19%
2022/06/20	1	39.00	0	0.00	39.05	1	2,789	0.04%
2022/05/17	5	42.00	0	0.00	41.85	5	2,932	0.17%
2022/05/10	2	42.10	0	0.00	42.20	2	3,010	0.07%
2022/05/09	10	43.00	0	0.00	42.85	10	3,019	0.33%
2022/05/06	2	42.90	0	0.00	43.00	2	3,017	0.07%
2022/05/05	0	0.00	2	43.70	43.70	-2	3,015	-0.07%
2022/05/04	15	44.90	15	44.60	44.15	0	3,055	0.00%
2022/05/03	0	0.00	29	44.34	44.15	-29	3,097	-0.94%
2022/04/29	2	44.80	0	0.00	44.55	2	3,236	0.06%
2022/04/28	25	46.01	26	45.25	45.05	-1	3,323	-0.03%
2022/04/27	6	45.84	6	45.78	45.25	0	3,308	0.00%
2022/04/26	1	44.35	0	0.00	44.70	1	3,233	0.03%
2022/04/25	163	51.66	137	47.45	45.20	26	3,080	0.84%	大買/大賣/
2022/04/22	7	46.41	5	48.04	48.45	2	2,220	0.09%
2022/04/11	0	0.00	2	42.25	42.10	-2	4,884	-0.04%
2022/04/06	0	0.00	1	43.60	43.60	-1	4,863	-0.02%
2022/04/01	1	45.40	0	0.00	43.70	1	4,840	0.02%
2022/03/30	0	0.00	3	43.37	43.95	-3	4,762	-0.06%
2022/03/29	2	42.95	0	0.00	43.00	2	4,743	0.04%
2022/03/28	4	45.39	4	45.13	44.80	0	4,703	0.00%
2022/03/23	0	0.00	1	42.40	42.35	-1	4,579	-0.02%
2022/03/22	1	41.70	0	0.00	41.90	1	4,578	0.02%
2022/03/18	0	0.00	1	42.40	42.40	-1	4,583	-0.02%
2022/03/17	0	0.00	1	41.70	42.05	-1	4,588	-0.02%
2022/03/16	1	41.05	0	0.00	41.10	1	4,601	0.02%
2022/03/11	1	41.40	0	0.00	41.30	1	4,598	0.02%
2022/03/09	0	0.00	2	40.85	41.35	-2	4,599	-0.04%
2022/03/07	1	41.80	0	0.00	41.75	1	4,677	0.02%
2022/03/03	0	0.00	1	43.65	43.65	-1	4,930	-0.02%
2022/03/02	0	0.00	5	43.55	43.50	-5	4,931	-0.10%
2022/03/01	1	43.60	0	0.00	43.45	1	4,930	0.02%
2022/02/25	1	43.40	5	43.40	43.25	-4	4,928	-0.08%
2022/02/22	1	44.20	0	0.00	44.20	1	4,881	0.02%
2022/02/16	2	44.50	1	44.35	44.35	1	4,846	0.02%
2022/02/14	1	44.70	2	44.40	44.45	-1	4,836	-0.02%
2022/02/11	4	46.08	3	46.47	45.30	1	4,824	0.02%
2022/02/10	2	44.78	1	45.10	44.95	1	4,750	0.02%
2022/02/09	1	44.95	1	45.20	44.90	0	4,740	0.00%
2022/01/26	1	44.65	1	45.25	45.25	0	4,742	0.00%
2022/01/25	1	46.00	0	0.00	45.60	1	4,696	0.02%
2022/01/24	10	48.02	12	48.19	47.75	-2	4,638	-0.04%
2022/01/21	12	48.43	13	47.52	46.60	-1	4,496	-0.02%
2022/01/20	1	45.95	17	46.17	46.00	-16	4,371	-0.37%
2022/01/19	3	47.80	0	0.00	47.40	3	4,311	0.07%
2022/01/18	2	48.00	0	0.00	47.70	2	4,249	0.05%
2022/01/17	11	49.50	0	0.00	49.25	11	4,171	0.26%
2022/01/14	16	50.31	30	50.22	49.50	-14	4,028	-0.35%
2022/01/13	194	50.61	189	51.28	50.60	5	3,690	0.14%	大買/大賣/
2022/01/12	134	51.11	140	52.53	50.00	-6	3,027	-0.20%	大買/大賣/
2022/01/11	115	52.96	103	53.55	50.20	12	2,096	0.57%	大買/大賣/
2022/01/10	4	55.18	1	55.40	55.70	3	1,678	0.18%
2022/01/07	19.2	49.46	15	48.61	50.70	4.2	1,459	0.29%
2022/01/06	16	47.43	2	46.40	46.15	14	1,206	1.16%
2022/01/04	4	46.20	1	45.85	46.20	3	1,114	0.27%
2021/12/28	0	0.00	5	44.90	44.85	-5	1,133	-0.44%
2021/12/23	1	44.35	0	0.00	44.60	1	1,184	0.08%
2021/12/06	1	44.40	0	0.00	44.35	1	3,002	0.03%
2021/12/03	3	44.67	0	0.00	44.60	3	3,346	0.09%
2021/12/02	0	0.00	1	45.05	44.85	-1	3,474	-0.03%
2021/12/01	13	47.82	13	46.05	45.10	0	3,464	0.00%
2021/11/30	2	44.93	0	0.00	45.45	2	3,401	0.06%
2021/11/29	7	46.98	5	47.40	47.85	2	3,284	0.06%
2021/11/25	1	44.40	0	0.00	44.25	1	3,153	0.03%
2021/11/15	2	44.25	0	0.00	43.95	2	3,231	0.06%
2021/11/02	1	43.95	0	0.00	43.95	1	3,293	0.03%
2021/11/01	0	0.00	2	43.55	43.35	-2	3,328	-0.06%
2021/10/29	0	0.00	1	43.50	43.35	-1	3,333	-0.03%
2021/10/25	0	0.00	1	43.80	42.85	-1	3,410	-0.03%
2021/10/21	1	43.15	0	0.00	43.85	1	3,418	0.03%
2021/10/15	0	0.00	1	42.20	42.20	-1	3,517	-0.03%
2021/10/12	1	41.80	0	0.00	41.80	1	3,615	0.03%
2021/10/08	1	43.40	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	44.00	43.40	-2	3,893	-0.05%
2021/10/04	2	45.00	0	0.00	43.15	2	4,149	0.05%
2021/10/01	1	45.55	1	44.80	44.65	0	4,267	0.00%
2021/09/28	1	47.30	0	0.00	47.30	1	4,602	0.02%
2021/09/23	5	47.90	1	47.50	47.25	4	5,277	0.08%
2021/09/22	1	47.40	0	0.00	47.50	1	5,581	0.02%
2021/09/16	2	48.95	1	49.20	48.90	1	6,350	0.02%
2021/09/15	5	48.69	6	49.26	49.70	-1	6,730	-0.01%
2021/09/14	6	50.28	5	50.24	49.45	1	7,068	0.01%
2021/09/13	4	49.29	5	49.50	49.00	-1	8,044	-0.01%
2021/09/10	7	52.50	7	54.87	52.40	0	8,861	0.00%
2021/09/09	18	59.93	11	57.99	56.50	7	9,254	0.08%
2021/09/08	6	55.45	23	56.05	56.90	-17	8,692	-0.20%
2021/09/07	3	50.57	0	0.00	51.80	3	8,436	0.04%
2021/09/02	2	48.20	0	0.00	47.95	2	8,602	0.02%
2021/09/01	0	0.00	1	49.00	49.05	-1	8,695	-0.01%
2021/08/31	0	0.00	1	48.60	48.00	-1	8,837	-0.01%
2021/08/23	1	49.30	0	0.00	49.05	1	12,305	0.01%
2021/08/20	1	48.60	2	48.15	48.00	-1	12,581	-0.01%
2021/08/10	2	52.90	0	0.00	51.80	2	14,693	0.01%
2021/08/09	6	52.85	2	53.10	52.50	4	14,812	0.03%
2021/08/03	2	56.75	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	0.00	2	57.45	57.60	-2	14,816	-0.01%
2021/07/29	1	56.60	0	0.00	57.50	1	14,757	0.01%
2021/07/28	1	56.00	0	0.00	56.00	1	14,733	0.01%
2021/07/22	0	0.00	2.2	57.23	57.60	-2.2	14,644	-0.02%
2021/07/21	1	57.60	0	0.00	55.90	1	14,594	0.01%
2021/07/19	0	0.00	0.2	59.30	59.30	-0.2	14,511	0.00%
2021/07/16	0	0.00	1	59.60	59.40	-1	14,485	-0.01%
2021/07/15	1	61.30	0	0.00	60.90	1	14,428	0.01%
2021/07/14	10	57.00	12	57.83	60.20	-2	14,264	-0.01%
2021/07/13	0	0.00	14	60.68	60.00	-14	14,138	-0.10%
2021/07/12	0	0.00	1	64.20	62.30	-1	14,030	-0.01%
2021/07/09	5	63.58	0	0.00	63.50	5	13,951	0.04%
2021/07/08	0	0.00	4	65.37	66.50	-4	13,827	-0.03%
2021/07/07	9	64.00	9	62.56	63.10	0	13,687	0.00%
2021/07/06	1	64.50	1	67.00	64.60	0	13,567	0.00%
2021/07/05	6	64.32	8	65.28	65.90	-2	13,456	-0.01%
2021/07/02	6	67.07	31	66.58	66.50	-25	13,286	-0.19%
2021/07/01	13	70.15	13	69.05	67.50	0	13,152	0.00%
2021/06/30	4	68.75	7	70.39	69.20	-3	12,880	-0.02%
2021/06/29	15	71.13	16	71.54	69.80	-1	12,579	-0.01%
2021/06/28	13.1	71.98	14.7	72.29	71.60	-1.6	12,252	-0.01%
2021/06/25	7	71.24	14.1	71.87	70.40	-7.1	11,846	-0.06%
2021/06/24	1.3	71.42	3	70.83	71.30	-1.7	11,436	-0.01%
2021/06/23	19	67.26	9	67.98	67.60	10	11,025	0.09%
2021/06/22	502	72.78	488	75.95	71.00	14	10,562	0.13%	大買/大賣/
2021/06/21	28	72.54	23.3	71.89	74.00	4.7	9,267	0.05%
2021/06/18	21	68.50	29.4	68.25	67.30	-8.4	8,297	-0.10%
2021/06/17	4	63.93	2	63.80	65.30	2	7,610	0.03%
2021/06/16	2	62.50	1	64.30	61.30	1	7,302	0.01%
2021/06/15	1	62.90	5	63.90	63.80	-4	7,206	-0.06%
2021/06/11	6	63.60	7	63.93	63.50	-1	7,116	-0.01%
2021/06/09	14.2	65.83	10	65.91	64.50	4.2	6,865	0.06%
2021/06/08	5.9	67.83	2	67.70	67.10	3.9	6,757	0.06%
2021/06/07	12	67.38	2	67.60	68.10	10	6,604	0.15%
2021/06/04	3	69.17	5	70.86	68.40	-2	6,368	-0.03%
2021/06/03	4.1	72.38	15	71.63	71.20	-11	6,134	-0.18%
2021/06/02	34	70.79	18	70.88	69.90	16	5,641	0.28%
2021/06/01	19.4	71.03	5	66.42	66.50	14.4	4,844	0.30%
2021/05/31	8	66.73	20	65.39	67.90	-12	3,805	-0.32%
2021/05/28	10.3	62.40	19	62.56	61.80	-8.7	3,068	-0.28%
2021/05/27	26	62.33	5	62.90	60.70	21	2,763	0.76%
2021/05/26	53	62.37	47	61.95	60.70	6	2,060	0.29%
2021/05/25	19	60.90	5	62.00	57.80	14	1,607	0.87%
2021/05/24	1	57.80	1	60.20	60.30	0	1,098	0.00%
2021/05/21	3	52.30	2	54.90	54.90	1	1,011	0.10%
2021/05/20	3	47.65	4	48.01	49.95	-1	756	-0.13%
2021/05/19	4	45.50	2	46.40	45.45	2	631	0.32%
2021/05/18	10	46.80	0	0.00	46.90	10	591	1.69%
2021/05/17	2	49.10	1	49.25	49.25	1	491	0.20%
2021/05/14	1	47.90	0	0.00	44.80	1	359	0.28%
2021/05/12	0	0.00	10	43.40	43.55	-10	246	-4.05%
2021/04/29	1	44.80	0	0.00	45.00	1	223	0.45%
2021/04/06	1	44.10	0	0.00	44.05	1	241	0.41%
2021/01/08	0	0.00	1	46.25	45.65	-1	263	-0.38%
2021/01/04	1	45.70	0	0.00	45.45	1	236	0.42%
2020/12/24	0	0.00	1	43.00	43.25	-1	212	-0.48%
2020/12/14	0	0.00	1	43.00	43.05	-1	178	-0.56%
2020/11/05	1	40.40	0	0.00	40.40	1	131	0.76%
2020/10/07	0	0.00	1	38.50	38.95	-1	177	-0.56%
2020/09/29	1	38.00	0	0.00	38.10	1	181	0.55%
2020/09/24	1	38.00	0	0.00	38.00	1	184	0.54%
2020/08/19	0	0.00	1	40.50	40.50	-1	206	-0.48%
2020/05/20	0	0.00	3	41.35	41.80	-3	380	-0.79%
2020/05/19	0	0.00	10	42.35	41.45	-10	376	-2.66%
2020/05/18	14	41.31	0	0.00	41.20	14	363	3.85%
2020/03/24	0	0.00	1	34.40	34.55	-1	287	-0.35%
2020/03/23	1	33.80	0	0.00	33.80	1	286	0.35%
2020/03/16	5	35.10	0	0.00	35.05	5	263	1.90%
2020/02/24	3	41.20	0	0.00	41.15	3	201	1.49%
2020/02/13	0	0.00	1	39.95	39.85	-1	171	-0.58%
2019/11/12	0	0.00	5	38.60	38.65	-5	140	-3.55%
2019/11/06	1	38.80	0	0.00	38.90	1	138	0.72%
2019/11/04	1	39.20	0	0.00	39.20	1	132	0.76%
2019/10/24	5	36.95	0	0.00	36.95	5	90	5.53%
2019/09/10	0	0.00	1	37.35	37.40	-1	150	-0.66%
2019/09/06	0	0.00	4	37.20	37.20	-4	163	-2.45%
2018/12/03	0	0.00	1	35.95	35.65	-1	75	-1.33%
2018/11/01	0	0.00	1	36.85	36.85	-1	55	-1.79%
2018/05/17	0	0.00	2	40.00	39.85	-2	127	-1.57%
2018/05/15	0	0.00	1	40.00	40.00	-1	132	-0.75%
2018/05/08	1	39.65	0	0.00	39.85	1	140	0.71%
2018/03/13	1	38.60	0	0.00	38.70	1	149	0.67%
2018/01/18	1	38.80	0	0.00	38.90	1	138	0.72%
2018/01/17	1	38.75	0	0.00	38.75	1	133	0.75%