嘉里大榮 (2608)-富邦-三重券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.20
漲跌
▼0.25
漲幅
-0.56%
成交量
955張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	44.55	44.45	-1	587	-0.17%
2024/05/13	0	0.00	1	45.50	44.05	-1	551	-0.18%
2024/05/07	0	0.00	0	42.70	42.95	0	478	0.00%
2024/05/02	0	0.00	4.1	42.63	42.70	-4.1	458	-0.88%
2024/04/30	3	42.15	1	42.00	42.30	2	449	0.44%
2024/04/29	0	0.00	22	42.82	43.10	-22	434	-5.06%
2024/04/26	0	0.00	3.3	42.11	42.25	-3.3	416	-0.78%
2024/04/25	20	42.10	0	0.00	41.95	20	409	4.88%
2024/04/24	3	42.15	4.6	41.90	42.30	-1.6	403	-0.40%
2024/04/23	0	0.00	1	42.00	41.65	-1	392	-0.25%
2024/04/22	0	0.00	11.5	41.78	41.80	-11.5	386	-2.98%
2024/04/19	16	42.16	61.5	41.66	42.10	-45.5	354	-12.85%
2024/04/18	2	39.95	10.3	40.98	41.50	-8.3	295	-2.80%
2024/04/12	0	38.75	0	38.60	38.60	0	215	0.00%
2024/04/08	0	0.00	3	38.85	38.95	-3	207	-1.44%
2024/03/15	51	39.01	1	39.00	38.80	50	202	24.70%
2024/03/13	0	0.00	0.1	38.90	38.15	-0.1	177	-0.06%
2024/03/12	0	37.90	0	0.00	37.95	0	175	0.02%
2024/03/08	0.1	37.90	0	0.00	37.80	0.1	175	0.03%
2024/03/05	0	0.00	5	37.95	37.90	-5	177	-2.82%
2024/03/04	0.1	37.85	0	0.00	37.85	0.1	175	0.03%
2024/02/27	10	37.80	0	0.00	37.70	10	174	5.72%
2024/02/23	1	37.60	0	0.00	37.65	1	174	0.57%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/16	0	0.00	2.8	37.61	37.60	-2.8	180	-1.55%
2024/01/24	0	0.00	1	37.60	37.50	-1	190	-0.52%
2024/01/18	1	37.55	0	0.00	37.50	1	192	0.52%
2024/01/17	1	37.30	0	0.00	37.35	1	193	0.52%
2024/01/16	0	37.50	0	0.00	37.30	0	189	0.01%
2024/01/03	0	38.30	0	0.00	38.15	0	183	0.01%
2023/12/27	1	38.45	0	0.00	38.45	1	177	0.56%
2023/12/22	1	38.60	0	0.00	38.55	1	179	0.56%
2023/12/20	2	38.45	1	38.70	38.80	1	175	0.57%
2023/12/19	1	38.40	0	0.00	38.45	1	173	0.58%
2023/12/15	0	38.50	0.6	38.50	38.60	-0.6	170	-0.35%
2023/12/04	0	0.00	10	38.50	38.45	-10	164	-6.09%
2023/12/01	7	37.99	17	38.03	38.00	-10	157	-6.36%
2023/11/28	0	0.00	10	38.20	38.20	-10	163	-6.10%
2023/11/27	0	0.00	3	38.15	38.00	-3	170	-1.76%
2023/11/20	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/17	0	0.00	1	37.90	37.90	-1	172	-0.58%
2023/11/14	2	37.18	0	0.00	37.20	2	170	1.17%
2023/11/06	0	0.00	0.1	37.45	37.65	-0.1	194	-0.04%
2023/10/30	0	0.00	2	37.50	37.50	-2	197	-1.01%
2023/10/25	2	36.90	0	0.00	37.25	2	203	0.98%
2023/10/23	3	36.90	0	0.00	36.95	3	206	1.45%
2023/10/11	0	0.00	1	37.30	37.40	-1	232	-0.43%
2023/10/04	1	36.90	0	0.00	36.70	1	242	0.41%
2023/09/26	0	0.00	1	37.05	37.05	-1	246	-0.41%
2023/08/31	1	37.80	1	38.10	38.05	0	261	0.00%
2023/08/21	30	36.70	0	0.00	36.60	30	254	11.78%
2023/08/01	3.1	36.02	0	0.00	36.05	3.1	219	1.41%
2023/07/31	0	36.30	3	36.40	36.10	-3	218	-1.37%
2023/07/28	1	36.31	0	0.00	36.30	1	215	0.48%
2023/07/26	2	35.83	0	0.00	35.95	2	212	0.94%
2023/07/25	2	35.75	0	0.00	35.75	2	210	0.95%
2023/07/24	1.1	35.80	0	0.00	35.90	1.1	206	0.51%
2023/07/21	0.1	36.20	0	0.00	36.20	0.1	202	0.04%
2023/07/20	2	36.20	0	0.00	36.35	2	200	1.00%
2023/07/18	1	36.65	0	0.00	36.50	1	193	0.52%
2023/06/21	0	0.00	1	39.35	39.55	-1	179	-0.56%
2023/05/30	0	0.00	1	38.30	38.30	-1	159	-0.63%
2023/05/29	0	0.00	1.3	38.31	38.30	-1.3	161	-0.81%
2023/05/25	0	0.00	1	38.75	38.75	-1	164	-0.61%
2023/05/12	0	0.00	0	38.20	38.25	0	165	0.00%
2023/04/20	1	38.25	0	0.00	38.20	1	203	0.49%
2023/04/06	0	0.00	0.1	38.20	37.95	-0.1	262	-0.05%
2023/03/23	0	0.00	3	38.05	38.05	-3	325	-0.92%
2023/03/22	0	0.00	0.3	38.10	38.05	-0.3	328	-0.09%
2023/03/10	1	38.20	0	0.00	38.15	1	335	0.30%
2023/03/06	0	0.00	1	38.45	38.50	-1	333	-0.30%
2023/03/03	1	38.15	0	0.00	38.40	1	334	0.30%
2023/03/02	0.1	37.95	0	0.00	37.90	0.1	335	0.04%
2023/03/01	0	0.00	3	38.02	37.85	-3	335	-0.90%
2023/02/10	0.2	39.15	0	0.00	38.95	0.2	332	0.06%
2023/02/09	0	39.45	0	0.00	39.45	0	331	0.00%
2023/02/06	0	39.45	0	0.00	39.35	0	329	0.00%
2023/01/16	0	0.00	6	38.55	38.55	-6	326	-1.84%
2023/01/13	0	0.00	1	38.55	38.55	-1	327	-0.31%
2023/01/06	0	0.00	0	38.90	39.05	0	347	0.00%
2023/01/05	1	39.05	0	0.00	39.30	1	333	0.30%
2022/12/21	0	0.00	1	38.35	37.80	-1	326	-0.31%
2022/12/20	1.2	38.66	1	37.65	38.25	0.2	326	0.05%
2022/12/19	20	38.93	20	38.74	37.80	0	309	0.00%
2022/11/01	1	36.40	8	36.06	35.90	-7	348	-2.01%
2022/10/12	0	0.00	3	36.53	36.45	-3	465	-0.64%
2022/10/07	0	0.00	5	37.69	37.65	-5	469	-1.07%
2022/09/30	0	0.00	5	37.12	37.75	-5	497	-1.00%
2022/08/18	1.1	41.01	0	0.00	41.10	1.1	591	0.18%
2022/08/11	0	41.30	0	0.00	41.15	0	611	0.00%
2022/08/10	6	41.36	0	0.00	41.40	6	617	0.97%
2022/08/04	3	43.00	0	0.00	43.15	3	647	0.46%
2022/08/02	5	41.50	0	0.00	41.50	5	595	0.84%
2022/07/21	0.1	40.00	0	0.00	40.20	0.1	938	0.01%
2022/07/19	0	39.33	0.1	39.00	39.50	-0.1	2,192	0.00%
2022/07/14	0	38.00	0	0.00	38.05	0	2,469	0.00%
2022/07/13	0.1	37.50	0	0.00	37.30	0.1	2,470	0.00%
2022/07/12	0	37.00	1	37.00	37.45	-1	2,485	-0.04%
2022/06/27	0	0.00	10	40.90	41.35	-10	2,636	-0.38%
2022/06/22	0.1	39.25	0	0.00	39.30	0.1	2,790	0.00%
2022/06/21	11	40.14	0	0.00	40.20	11	2,790	0.39%
2022/06/02	1	42.15	0	0.00	42.30	1	2,816	0.04%
2022/05/23	0	41.95	0	0.00	42.25	0	2,891	0.00%
2022/05/19	5	41.90	5	41.65	41.60	0	2,921	0.00%
2022/05/17	0	0.00	2	42.05	41.85	-2	2,932	-0.07%
2022/05/13	2	41.10	0	0.00	41.15	2	2,933	0.07%
2022/05/06	1	42.95	3	42.93	43.00	-2	3,017	-0.07%
2022/05/05	0	0.00	3	43.75	43.70	-3	3,015	-0.10%
2022/05/04	0	0.00	0	44.50	44.15	0	3,055	0.00%
2022/05/03	1	44.25	0	0.00	44.15	1	3,097	0.03%
2022/04/29	0	0.00	12	44.71	44.55	-12	3,236	-0.37%
2022/04/28	9	46.06	6	45.24	45.05	3	3,323	0.09%
2022/04/27	14	44.79	7	44.96	45.25	7	3,308	0.21%
2022/04/26	28	45.81	30	45.08	44.70	-2	3,233	-0.06%
2022/04/25	134.1	50.87	99	50.94	45.20	35.1	3,080	1.14%	大買/
2022/04/22	12	46.69	18	47.57	48.45	-6	2,220	-0.27%
2022/04/20	1	43.30	0	0.00	43.70	1	2,966	0.03%
2022/04/18	0.1	43.40	0	0.00	43.45	0.1	4,310	0.00%
2022/04/15	1	42.95	1	43.40	43.15	0	4,516	0.00%
2022/04/12	1.1	41.76	0	0.00	41.75	1.1	4,863	0.02%
2022/04/07	1	42.80	0	0.00	42.75	1	4,879	0.02%
2022/04/06	0	0.00	6	44.13	43.60	-6	4,863	-0.12%
2022/03/30	0	0.00	2	42.95	43.95	-2	4,762	-0.04%
2022/03/29	0	0.00	5	43.28	43.00	-5	4,743	-0.11%
2022/03/28	14	45.10	12	45.20	44.80	2	4,703	0.04%
2022/03/25	0	42.65	0	0.00	42.25	0	4,578	0.00%
2022/03/24	1	41.80	4	42.00	42.65	-3	4,576	-0.07%
2022/03/22	0.1	41.95	0	0.00	41.90	0.1	4,578	0.00%
2022/03/18	0	0.00	2	42.00	42.40	-2	4,583	-0.04%
2022/03/16	0.1	41.10	0	0.00	41.10	0.1	4,601	0.00%
2022/03/15	0.2	41.23	0	0.00	40.90	0.2	4,596	0.00%
2022/03/14	0.1	41.20	0	0.00	41.55	0.1	4,597	0.00%
2022/03/07	1	41.80	0	0.00	41.75	1	4,677	0.02%
2022/03/03	0	0.00	1	43.50	43.65	-1	4,930	-0.02%
2022/03/01	1	43.30	0	0.00	43.45	1	4,930	0.02%
2022/02/25	0	0.00	3	43.50	43.25	-3	4,928	-0.06%
2022/02/21	0	0.00	10	45.00	45.00	-10	4,870	-0.21%
2022/02/17	0	0.00	1	44.55	44.30	-1	4,851	-0.02%
2022/02/14	1.2	44.53	3	44.50	44.45	-1.8	4,836	-0.04%
2022/02/11	173.3	46.63	163	45.62	45.30	10.3	4,824	0.21%	大買/大賣/
2022/02/10	1	44.75	0	0.00	44.95	1	4,750	0.02%
2022/02/09	1	45.05	11	44.95	44.90	-10	4,740	-0.21%
2022/02/08	1.4	44.67	27	44.80	44.65	-25.6	4,724	-0.54%
2022/02/07	0	0.00	1	44.85	45.30	-1	4,706	-0.02%
2022/01/26	0.1	45.00	0	0.00	45.25	0.1	4,742	0.00%
2022/01/25	4	45.91	2	46.05	45.60	2	4,696	0.04%
2022/01/24	4	48.16	6	47.79	47.75	-2	4,638	-0.04%
2022/01/21	3	46.73	1	46.75	46.60	2	4,496	0.04%
2022/01/20	6	46.08	2	46.15	46.00	4	4,371	0.09%
2022/01/19	1	48.50	1	47.60	47.40	0	4,311	0.00%
2022/01/18	4.1	49.07	7	48.54	47.70	-3	4,249	-0.07%
2022/01/17	5	49.22	9	49.75	49.25	-4	4,171	-0.10%
2022/01/14	19	51.13	24	50.45	49.50	-5	4,028	-0.12%
2022/01/13	12	51.19	13	51.23	50.60	-1	3,690	-0.03%
2022/01/12	81	52.21	67.1	52.45	50.00	13.9	3,027	0.46%
2022/01/11	17	51.53	11.1	52.64	50.20	6	2,096	0.28%
2022/01/10	14	54.83	15.4	55.43	55.70	-1.4	1,678	-0.08%
2022/01/07	20	49.87	25.4	49.12	50.70	-5.4	1,459	-0.37%
2022/01/06	4	46.67	22	47.73	46.15	-18	1,206	-1.49%
2022/01/05	0.1	47.00	0	0.00	45.50	0.1	1,138	0.01%
2021/12/30	0	0.00	1	45.30	44.95	-1	1,108	-0.09%
2021/12/22	0.5	44.50	0	0.00	44.40	0.5	1,210	0.04%
2021/12/20	1.5	44.35	0	0.00	44.25	1.5	1,216	0.12%
2021/12/14	1	44.00	0	0.00	43.90	1	1,278	0.08%
2021/12/09	0.2	44.80	0	0.00	44.70	0.2	1,705	0.01%
2021/12/08	0	0.00	2	44.95	44.75	-2	1,852	-0.11%
2021/12/07	0.2	44.43	0	0.00	44.50	0.2	2,137	0.01%
2021/12/06	0.1	44.50	0	0.00	44.35	0.1	3,002	0.00%
2021/12/03	0.1	44.80	1	44.60	44.60	-0.9	3,346	-0.03%
2021/12/02	0.1	45.00	1	46.05	44.85	-0.9	3,474	-0.03%
2021/12/01	1	47.15	10	48.00	45.10	-9	3,464	-0.26%
2021/11/30	12	46.06	2	45.70	45.45	10	3,401	0.29%
2021/11/29	16	47.66	16	46.84	47.85	0	3,284	0.00%
2021/11/19	0.1	43.50	0	0.00	43.30	0.1	3,175	0.00%
2021/11/17	0.1	43.80	0	0.00	43.70	0.1	3,210	0.00%
2021/11/16	30	44.80	0	0.00	44.50	30	3,220	0.93%
2021/11/04	0	0.00	1	45.05	44.70	-1	3,333	-0.03%
2021/11/01	0	0.00	0.1	43.50	43.35	-0.1	3,328	0.00%
2021/10/27	1	42.65	0	0.00	42.70	1	3,367	0.03%
2021/10/25	1	43.35	1	42.90	42.85	0	3,410	0.00%
2021/10/22	0	0.00	1	42.20	42.20	-1	3,411	-0.03%
2021/10/18	1	41.50	2	41.20	41.60	-1	3,483	-0.03%
2021/10/13	0	0.00	2	41.10	41.10	-2	3,570	-0.06%
2021/10/12	0	0.00	4	41.90	41.80	-4	3,615	-0.11%
2021/10/06	0.1	42.50	0	0.00	42.05	0.1	3,982	0.00%
2021/10/05	0.1	43.50	1	42.20	43.60	-1	4,044	-0.02%
2021/10/04	0	43.45	0	0.00	43.15	0	4,149	0.00%
2021/10/01	1.1	45.49	0	0.00	44.65	1.1	4,267	0.02%
2021/09/30	0.2	46.35	0	0.00	46.45	0.2	4,362	0.00%
2021/09/28	0	0.00	1	47.30	47.30	-1	4,602	-0.02%
2021/09/27	1.1	47.50	0	0.00	47.40	1.1	4,729	0.02%
2021/09/24	0	0.00	1.3	47.47	47.40	-1.3	4,991	-0.03%
2021/09/22	0	0.00	2	47.58	47.50	-2	5,581	-0.04%
2021/09/17	1	49.30	1	48.85	48.85	0	5,962	0.00%
2021/09/16	0.1	49.00	0	0.00	48.90	0.1	6,350	0.00%
2021/09/15	3.3	49.55	1	49.75	49.70	2.3	6,730	0.03%
2021/09/14	6	51.13	3	50.83	49.45	3	7,068	0.04%
2021/09/13	1.1	49.10	4	49.66	49.00	-2.9	8,044	-0.04%
2021/09/10	2	54.75	25.9	53.89	52.40	-23.9	8,861	-0.27%
2021/09/09	59.5	59.32	23	57.87	56.50	36.5	9,254	0.39%
2021/09/08	52.4	56.14	58	56.26	56.90	-5.6	8,692	-0.06%
2021/09/07	0.2	50.90	0.1	51.10	51.80	0.1	8,436	0.00%
2021/09/06	1	47.20	6	47.40	47.10	-5	8,389	-0.06%
2021/09/03	0	0.00	3	47.60	47.00	-3	8,474	-0.04%
2021/08/31	0	0.00	1	49.00	48.00	-1	8,837	-0.01%
2021/08/30	0.1	49.30	0	0.00	49.15	0.1	9,057	0.00%
2021/08/27	0	0.00	3	49.53	49.55	-3	9,280	-0.03%
2021/08/26	1	49.50	0	0.00	49.15	1	9,757	0.01%
2021/08/23	10	49.53	10	49.60	49.05	0	12,305	0.00%
2021/08/20	1	48.00	1	48.45	48.00	0	12,581	0.00%
2021/08/19	1	48.60	10	48.40	48.00	-9	13,267	-0.07%
2021/08/18	21	49.58	13	48.58	49.95	8	13,698	0.06%
2021/08/17	1	48.00	9	49.66	47.70	-8	14,172	-0.06%
2021/08/16	0	0.00	6	49.50	49.70	-6	14,240	-0.04%
2021/08/13	5	50.58	6	51.00	50.00	-1	14,475	-0.01%
2021/08/12	1	51.40	1	51.80	51.70	0	14,577	0.00%
2021/08/10	0	0.00	0.2	52.00	51.80	-0.2	14,693	0.00%
2021/08/06	0	0.00	1	53.40	53.30	-1	14,856	-0.01%
2021/08/05	0	0.00	0	53.20	52.80	0	14,885	0.00%
2021/08/03	1	56.90	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	3	57.20	57.60	-3	14,816	-0.02%
2021/07/30	1	55.10	0	0.00	55.00	1	14,785	0.01%
2021/07/29	2	57.50	0	0.00	57.50	2	14,757	0.01%
2021/07/28	1	55.80	0	0.00	56.00	1	14,733	0.01%
2021/07/27	0	0.00	1	58.00	56.00	-1	14,709	-0.01%
2021/07/23	3	58.23	1	57.70	58.30	2	14,675	0.01%
2021/07/22	0.1	56.40	0	0.00	57.60	0.1	14,644	0.00%
2021/07/21	4	57.70	0	0.00	55.90	4	14,594	0.03%
2021/07/20	0.1	57.50	0	0.00	56.70	0.1	14,552	0.00%
2021/07/19	3.1	59.10	0.1	58.80	59.30	3	14,511	0.02%
2021/07/16	6	60.28	0	0.00	59.40	6	14,485	0.04%
2021/07/15	12	60.65	15	61.44	60.90	-3	14,428	-0.02%
2021/07/14	3.1	57.97	17	59.39	60.20	-13.9	14,264	-0.10%
2021/07/13	3	59.80	0.2	61.00	60.00	2.8	14,138	0.02%
2021/07/12	2.1	63.79	1	62.50	62.30	1.1	14,030	0.01%
2021/07/09	1.4	64.21	0	0.00	63.50	1.4	13,951	0.01%
2021/07/08	5.2	64.54	4	65.10	66.50	1.2	13,827	0.01%
2021/07/07	0.2	63.45	1	62.60	63.10	-0.8	13,687	-0.01%
2021/07/06	10	65.00	2	66.40	64.60	8	13,567	0.06%
2021/07/05	11.1	66.32	17.1	65.45	65.90	-6	13,456	-0.04%
2021/07/02	1	66.90	13	66.76	66.50	-12	13,286	-0.09%
2021/07/01	5.1	69.31	11	69.67	67.50	-6	13,152	-0.05%
2021/06/30	10	69.04	11.2	69.34	69.20	-1.2	12,880	-0.01%
2021/06/29	16.1	72.03	46	70.58	69.80	-29.9	12,579	-0.24%
2021/06/28	36.1	72.24	8.1	71.77	71.60	28	12,252	0.23%
2021/06/25	14	72.39	19	70.87	70.40	-5	11,846	-0.04%
2021/06/24	50	71.10	21.1	71.15	71.30	29	11,436	0.25%
2021/06/23	30.1	68.46	51	67.17	67.60	-21	11,025	-0.19%
2021/06/22	123.1	76.66	106	74.95	71.00	17.1	10,562	0.16%	大買/大賣/
2021/06/21	88.3	72.29	59	72.92	74.00	29.3	9,267	0.32%
2021/06/18	50.3	68.45	42	67.92	67.30	8.3	8,297	0.10%
2021/06/17	27	64.39	27.5	64.79	65.30	-0.5	7,610	-0.01%
2021/06/16	2	62.55	21	62.81	61.30	-19	7,302	-0.26%
2021/06/15	1	63.00	3	63.27	63.80	-2	7,206	-0.03%
2021/06/11	3	63.57	1	63.50	63.50	2	7,116	0.03%
2021/06/09	0	0.00	20	65.50	64.50	-20	6,865	-0.29%
2021/06/08	30	68.22	6	67.60	67.10	24	6,757	0.36%
2021/06/07	5	66.78	13	66.71	68.10	-8	6,604	-0.12%
2021/06/04	7.3	69.23	11	69.30	68.40	-3.8	6,368	-0.06%
2021/06/03	30.1	71.75	26	71.81	71.20	4.1	6,134	0.07%
2021/06/02	50.1	70.07	42.2	71.12	69.90	7.9	5,641	0.14%
2021/06/01	61.1	67.59	39	67.49	66.50	22.1	4,844	0.46%
2021/05/31	16	66.17	29	67.03	67.90	-13	3,805	-0.34%
2021/05/28	8	62.04	20	62.66	61.80	-12	3,068	-0.39%
2021/05/27	93.4	63.05	35	63.71	60.70	58.4	2,763	2.11%
2021/05/26	28.2	61.13	31	62.14	60.70	-2.9	2,060	-0.14%
2021/05/25	20.3	61.95	10	58.84	57.80	10.3	1,607	0.64%
2021/05/24	5	58.24	0	0.00	60.30	5	1,098	0.46%
2021/05/21	18	52.54	13	53.26	54.90	5	1,011	0.49%
2021/05/20	3	47.07	22	48.82	49.95	-19	756	-2.51%
2021/05/19	4	46.48	0	0.00	45.45	4	631	0.63%
2021/05/18	15	48.16	2	48.40	46.90	13	591	2.20%
2021/05/17	3	49.23	1.1	48.88	49.25	1.9	491	0.39%
2021/05/14	1	46.35	0	0.00	44.80	1	359	0.28%
2021/05/06	0	0.00	1.4	44.81	44.70	-1.4	227	-0.61%
2021/05/05	0	0.00	0	44.60	44.55	0	227	0.00%
2021/05/04	1	44.75	1	44.70	44.55	0	227	0.00%
2021/04/22	0	0.00	1	45.45	45.00	-1	228	-0.44%
2021/04/20	0	0.00	1	45.30	45.50	-1	219	-0.46%
2021/03/10	0	43.15	0	0.00	43.25	0	298	0.00%
2021/02/26	0.5	42.35	0	0.00	42.45	0.5	311	0.16%
2021/02/05	0	0.00	1	42.10	41.55	-1	298	-0.34%
2021/02/04	1	40.35	0	0.00	40.45	1	293	0.34%
2021/01/08	2	45.60	0	0.00	45.65	2	263	0.76%
2020/12/28	0	0.00	1	43.75	44.40	-1	219	-0.45%
2020/12/23	1	42.95	0	0.00	42.90	1	212	0.47%
2020/12/15	2	43.10	2	42.90	43.10	0	181	0.00%
2020/12/09	0	0.00	3	41.85	42.05	-3	171	-1.75%
2020/11/11	3	40.25	0	0.00	40.65	3	139	2.15%
2020/09/03	0	0.00	2	40.80	40.80	-2	187	-1.07%
2020/05/26	0	0.00	3	41.02	41.10	-3	389	-0.77%
2020/05/25	0	0.00	2	40.58	40.30	-2	387	-0.52%
2020/05/22	0	0.00	1	40.80	40.65	-1	388	-0.26%
2020/05/19	0	0.00	3.4	42.33	41.45	-3.4	376	-0.92%
2020/05/11	0	0.00	1	40.55	40.55	-1	340	-0.29%
2020/04/24	1	39.00	0	0.00	39.30	1	340	0.29%
2020/04/22	1	38.25	0	0.00	38.60	1	334	0.30%
2020/04/21	4	39.00	0	0.00	38.30	4	330	1.21%
2020/04/20	1	38.80	0	0.00	38.90	1	322	0.31%
2020/04/14	0	0.00	2	38.10	38.50	-2	316	-0.63%
2020/04/13	0	0.00	1	37.90	37.95	-1	316	-0.32%
2020/04/09	0	0.00	1	37.75	37.60	-1	313	-0.32%
2020/03/17	0	0.00	1	34.50	34.00	-1	263	-0.38%
2020/03/03	0	0.00	2	41.00	40.70	-2	213	-0.94%
2020/02/24	0	0.00	2	41.60	41.15	-2	201	-0.99%
2020/02/19	0	0.00	1	42.70	41.75	-1	195	-0.51%
2020/02/13	0	0.00	2	40.10	39.85	-2	171	-1.16%
2020/02/03	0	0.00	2	39.95	40.35	-2	184	-1.09%
2020/01/31	0	0.00	3	39.00	38.90	-3	173	-1.73%
2020/01/07	0	0.00	7	39.24	39.45	-7	170	-4.12%
2019/12/23	0	0.00	1	39.10	39.10	-1	160	-0.62%
2019/12/18	0	0.00	2	39.10	39.20	-2	160	-1.25%
2019/11/25	3	38.97	0	0.00	38.75	3	146	2.05%
2019/11/08	0	0.00	1	38.95	38.95	-1	140	-0.71%
2019/11/06	2	38.85	1	38.90	38.90	1	138	0.72%
2019/11/05	1	39.35	2	39.45	39.35	-1	136	-0.73%
2019/11/04	0	0.00	3	39.20	39.20	-3	132	-2.27%
2019/10/28	1	37.60	0	0.00	37.65	1	93	1.08%
2019/08/29	0	0.00	1	37.70	37.70	-1	168	-0.59%
2019/08/07	4	35.88	0	0.00	35.80	4	340	1.18%
2019/08/06	2	35.50	0	0.00	35.70	2	341	0.59%
2019/07/19	1	36.45	0	0.00	36.50	1	345	0.29%
2019/07/11	2	37.90	0	0.00	37.80	2	347	0.58%
2019/06/26	0	0.00	1	36.60	36.50	-1	329	-0.30%
2019/06/24	1	37.45	0	0.00	37.50	1	325	0.31%
2019/06/19	0	0.00	2	36.45	36.90	-2	312	-0.64%
2019/06/06	2	35.70	0	0.00	35.80	2	284	0.70%
2019/05/31	3	35.10	2	35.00	35.20	1	276	0.36%
2019/05/30	4	34.75	0	0.00	34.85	4	269	1.48%
2019/05/29	2	34.55	0	0.00	34.50	2	257	0.78%
2019/05/17	3	36.00	0	0.00	36.00	3	123	2.43%
2019/04/29	0	36.80	0	0.00	36.75	0	112	0.00%
2019/01/29	0	0.00	2	37.45	37.45	-2	111	-1.80%
2019/01/02	3	35.60	0	0.00	35.60	3	98	3.03%
2018/12/04	2	35.60	0	0.00	35.65	2	80	2.49%
2018/08/14	0	0.00	9	40.18	40.30	-9	85	-10.55%
2018/04/23	0	0.00	3	40.17	40.15	-3	147	-2.03%
2018/03/30	1	37.85	0	0.00	37.90	1	147	0.68%
2018/03/29	2	37.90	0	0.00	37.85	2	148	1.35%
2018/01/09	1	38.30	0	0.00	38.30	1	135	0.74%