嘉里大榮 (2608)-元大-承德券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.65
漲跌
▼0.40
漲幅
-0.91%
成交量
1,154張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.15	0	0.00	43.65	1	568	0.18%
2024/05/13	0	0.00	3	44.25	44.05	-3	551	-0.54%
2024/05/09	0	0.00	1	42.80	42.60	-1	490	-0.20%
2024/05/08	0	0.00	1	42.80	43.10	-1	481	-0.21%
2024/04/22	1	42.50	0	0.00	41.80	1	386	0.26%
2024/04/19	0	0.00	11	41.24	42.10	-11	354	-3.11%
2024/04/18	0	0.00	18	41.45	41.50	-18	295	-6.10%
2024/04/17	0	0.00	0	38.15	38.00	0	227	0.00%
2024/04/03	2	38.85	0	0.00	38.85	2	207	0.96%
2024/04/01	8	38.80	0	0.00	38.80	8	206	3.88%
2024/03/15	0	0.00	5	38.79	38.80	-5	202	-2.47%
2024/03/14	5	38.20	1	38.70	38.60	4	187	2.13%
2024/03/11	2	38.00	0	0.00	38.00	2	174	1.15%
2024/03/05	0.5	38.00	0	0.00	37.90	0.5	177	0.28%
2024/02/29	0.1	37.95	0	0.00	38.00	0.1	177	0.06%
2024/02/23	0.2	37.70	0	0.00	37.65	0.2	174	0.11%
2024/02/22	0.1	37.70	0	0.00	37.75	0.1	173	0.06%
2024/01/30	1	37.40	0	0.00	37.30	1	186	0.54%
2024/01/18	1	37.35	0	0.00	37.50	1	192	0.52%
2024/01/16	0.1	37.55	0	0.00	37.30	0.1	189	0.05%
2024/01/11	0.1	37.80	0	0.00	37.65	0.1	185	0.03%
2024/01/08	0.1	38.30	0	0.00	38.25	0.1	182	0.05%
2024/01/03	0.1	38.30	0	0.00	38.15	0.1	183	0.03%
2023/12/28	0.1	38.50	0	0.00	38.50	0.1	178	0.06%
2023/12/27	0.1	38.50	0	0.00	38.45	0.1	177	0.03%
2023/12/25	0.1	38.55	0	0.00	38.35	0.1	179	0.03%
2023/12/19	0.1	38.45	0	0.00	38.45	0.1	173	0.06%
2023/12/12	0	0.00	2	38.35	38.40	-2	166	-1.20%
2023/11/09	4	37.70	0	0.00	37.80	4	173	2.30%
2023/10/24	1	37.00	0	0.00	37.00	1	203	0.49%
2023/10/17	0	0.00	2	37.75	37.40	-2	218	-0.91%
2023/08/25	2	37.05	0.7	37.05	37.10	1.3	252	0.52%
2023/08/22	0	0.00	0.2	36.70	36.70	-0.2	255	-0.08%
2023/08/18	0	0.00	0.1	36.70	36.55	-0.1	255	-0.04%
2023/08/17	2	36.35	0	0.00	36.40	2	252	0.79%
2023/08/16	1	36.40	0	0.00	36.65	1	249	0.40%
2023/08/15	1	36.80	0	0.00	36.70	1	245	0.41%
2023/08/10	1	36.00	0	0.00	36.00	1	229	0.44%
2023/08/09	0	0.00	1	36.05	36.15	-1	227	-0.44%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/19	2	36.13	0	0.00	36.30	2	197	1.01%
2023/07/13	1	37.00	0	0.00	37.00	1	187	0.53%
2023/07/05	0	0.00	3	39.15	39.05	-3	178	-1.68%
2023/07/04	0	0.00	5	39.20	39.20	-5	177	-2.82%
2023/06/09	0	0.00	2	39.45	39.65	-2	173	-1.15%
2023/06/08	5	39.45	0	0.00	39.35	5	170	2.92%
2023/05/26	5	38.35	0	0.00	38.35	5	164	3.05%
2023/05/03	0	0.00	2	38.40	38.50	-2	192	-1.04%
2023/04/19	1	38.45	0	0.00	38.50	1	209	0.48%
2023/04/18	1	38.60	1	38.70	38.60	0	230	0.00%
2023/04/17	1	38.80	0	0.00	38.80	1	267	0.37%
2023/04/14	0	0.00	6	38.49	38.45	-6	261	-2.29%
2023/03/23	0	0.00	1	38.00	38.05	-1	325	-0.31%
2023/03/16	1	37.80	0	0.00	37.80	1	336	0.30%
2023/03/13	0	0.00	12	37.80	38.30	-12	337	-3.55%
2023/03/02	0	0.00	1	37.80	37.90	-1	335	-0.30%
2023/02/24	1	38.35	0	0.00	38.20	1	332	0.30%
2023/02/10	1	38.95	0	0.00	38.95	1	332	0.30%
2023/02/09	0	0.00	0	39.45	39.45	0	331	0.00%
2023/02/07	1	39.35	0	0.00	39.35	1	332	0.30%
2022/12/14	0.1	37.70	0	0.00	37.95	0.1	311	0.03%
2022/11/28	0	37.20	0	0.00	37.00	0	322	0.00%
2022/11/24	0	36.90	0	0.00	37.00	0	325	0.00%
2022/11/14	0	0.00	1	37.25	37.40	-1	340	-0.29%
2022/11/07	0	0.00	1	36.55	36.55	-1	340	-0.29%
2022/10/21	1	34.00	0	0.00	33.95	1	448	0.22%
2022/10/17	1	34.15	0	0.00	35.10	1	448	0.22%
2022/10/13	1	35.70	0	0.00	35.20	1	462	0.22%
2022/10/07	1	37.80	0	0.00	37.65	1	469	0.21%
2022/10/04	0	0.00	1	37.65	37.65	-1	495	-0.20%
2022/09/28	1	36.45	0	0.00	36.25	1	487	0.21%
2022/09/01	0	0.00	2	40.65	40.70	-2	580	-0.34%
2022/08/31	0	0.00	2	41.00	41.00	-2	581	-0.34%
2022/08/15	2	40.75	0	0.00	40.65	2	603	0.33%
2022/08/09	0	0.00	3	41.05	40.85	-3	624	-0.48%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/05	2	42.23	0	0.00	42.10	2	642	0.31%
2022/08/04	4	42.85	4	43.25	43.15	0	647	0.00%
2022/07/01	2	39.00	1	39.65	38.85	1	2,524	0.04%
2022/06/27	0	0.00	2	41.30	41.35	-2	2,636	-0.08%
2022/06/23	2	39.20	20	39.30	39.10	-18	2,791	-0.64%
2022/06/15	0	0.00	1	41.10	41.00	-1	2,771	-0.04%
2022/06/14	2	40.33	0	0.00	40.50	2	2,780	0.07%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/05/19	3	41.73	1	41.60	41.60	2	2,921	0.07%
2022/05/12	0	0.00	1	41.60	40.95	-1	2,942	-0.03%
2022/05/10	2	42.18	0	0.00	42.20	2	3,010	0.07%
2022/05/09	6	43.12	6	43.73	42.85	0	3,019	0.00%
2022/05/06	0	0.00	1	42.95	43.00	-1	3,017	-0.03%
2022/05/05	1	43.95	0	0.00	43.70	1	3,015	0.03%
2022/05/04	9	44.43	8	45.03	44.15	1	3,055	0.03%
2022/05/03	1	44.55	1	44.15	44.15	0	3,097	0.00%
2022/04/29	3	44.57	3	44.55	44.55	0	3,236	0.00%
2022/04/28	7	45.34	6	45.86	45.05	1	3,323	0.03%
2022/04/27	14	45.26	15	45.58	45.25	-1	3,308	-0.03%
2022/04/26	44	44.43	43	46.10	44.70	1	3,233	0.03%
2022/04/25	151	50.49	141	50.34	45.20	10	3,080	0.32%	大買/大賣/
2022/04/22	12	47.63	16	47.25	48.45	-4	2,220	-0.18%
2022/04/20	5	43.70	5	43.40	43.70	0	2,966	0.00%
2022/04/18	3	43.50	3	43.85	43.45	0	4,310	0.00%
2022/04/14	0	0.00	1	43.55	43.55	-1	4,767	-0.02%
2022/04/12	0	0.00	0.2	41.95	41.75	-0.2	4,863	0.00%
2022/04/08	2	42.80	2	42.75	42.80	0	4,880	0.00%
2022/04/07	1	43.40	0	0.00	42.75	1	4,879	0.02%
2022/04/06	20	44.03	20	44.85	43.60	0	4,863	0.00%
2022/04/01	2	44.35	12	45.30	43.70	-10	4,840	-0.21%
2022/03/31	1	44.40	1	43.95	43.80	0	4,783	0.00%
2022/03/30	2	43.73	2	43.95	43.95	0	4,762	0.00%
2022/03/29	1	43.10	1	43.00	43.00	0	4,743	0.00%
2022/03/28	16	45.13	0	0.00	44.80	16	4,703	0.34%
2022/03/17	0	0.00	1	42.05	42.05	-1	4,588	-0.02%
2022/03/08	1	40.45	1	41.55	40.45	0	4,613	0.00%
2022/02/23	0	0.00	6	44.23	44.45	-6	4,885	-0.12%
2022/02/21	2	45.23	0	0.00	45.00	2	4,870	0.04%
2022/02/18	4	44.81	0	0.00	44.70	4	4,855	0.08%
2022/02/17	1	44.30	0	0.00	44.30	1	4,851	0.02%
2022/02/15	1	44.45	1	44.20	44.20	0	4,846	0.00%
2022/02/14	2	44.73	2	44.45	44.45	0	4,836	0.00%
2022/02/11	38	45.92	36	46.59	45.30	2	4,824	0.04%
2022/02/09	2	44.98	5	45.10	44.90	-3	4,740	-0.06%
2022/02/08	2	45.00	2	44.55	44.65	0	4,724	0.00%
2022/02/07	3	44.27	0.1	44.85	45.30	3	4,706	0.06%
2022/01/26	3	44.80	1	44.70	45.25	2	4,742	0.04%
2022/01/25	2.1	45.80	0	0.00	45.60	2.1	4,696	0.04%
2022/01/24	87	48.06	83	48.00	47.75	4	4,638	0.09%
2022/01/21	26	47.11	31	47.91	46.60	-5	4,496	-0.11%
2022/01/20	3	46.10	0	0.00	46.00	3	4,371	0.07%
2022/01/19	25	47.60	25	48.30	47.40	0	4,311	0.00%
2022/01/18	5	48.08	0	0.00	47.70	5	4,249	0.12%
2022/01/17	40	49.89	37	49.33	49.25	3	4,171	0.07%
2022/01/14	21	50.55	22	50.95	49.50	-1	4,028	-0.02%
2022/01/13	18	50.43	19	51.09	50.60	-1	3,690	-0.03%
2022/01/12	67.1	52.05	70	51.34	50.00	-3	3,027	-0.10%
2022/01/11	27	53.44	19	51.62	50.20	8	2,096	0.38%
2022/01/10	4	54.95	7	54.66	55.70	-3	1,678	-0.18%
2022/01/07	9	48.52	51.1	49.80	50.70	-42.1	1,459	-2.88%
2022/01/06	4	47.69	6	46.80	46.15	-2	1,206	-0.17%
2022/01/05	1	46.20	8	46.80	45.50	-7	1,138	-0.61%
2022/01/04	3	45.40	1.2	46.16	46.20	1.9	1,114	0.17%
2021/12/30	1	44.90	0	0.00	44.95	1	1,108	0.09%
2021/12/24	0	0.00	1	44.55	44.55	-1	1,176	-0.09%
2021/12/23	5	44.45	0	0.00	44.60	5	1,184	0.42%
2021/12/17	1	44.45	0	0.00	44.60	1	1,224	0.08%
2021/12/16	2	43.90	0	0.00	43.80	2	1,238	0.16%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/03	0	0.00	0.3	44.75	44.60	-0.3	3,346	-0.01%
2021/12/02	5	45.30	5	45.08	44.85	0	3,474	0.00%
2021/12/01	2.1	46.70	2	45.55	45.10	0.1	3,464	0.00%
2021/11/30	5	45.61	3	47.95	45.45	2	3,401	0.06%
2021/11/29	2	47.13	4	47.64	47.85	-2	3,284	-0.06%
2021/11/24	0	0.00	2	44.00	44.30	-2	3,159	-0.06%
2021/11/17	2	44.05	0	0.00	43.70	2	3,210	0.06%
2021/11/09	0	0.00	1	44.65	44.55	-1	3,305	-0.03%
2021/11/08	0	0.00	1	44.65	44.80	-1	3,307	-0.03%
2021/11/04	1	45.00	0	0.00	44.70	1	3,333	0.03%
2021/11/03	1	45.60	1	45.30	45.40	0	3,336	0.00%
2021/10/29	1	43.15	0	0.00	43.35	1	3,333	0.03%
2021/10/26	1.1	43.01	0	0.00	42.90	1.1	3,391	0.03%
2021/10/21	0	0.00	0.4	43.15	43.85	-0.4	3,418	-0.01%
2021/10/13	1	41.20	0	0.00	41.10	1	3,570	0.03%
2021/10/04	4	43.48	0	0.00	43.15	4	4,149	0.10%
2021/10/01	2	44.80	0	0.00	44.65	2	4,267	0.05%
2021/09/29	4	46.35	3	46.25	46.00	1	4,461	0.02%
2021/09/23	2	47.30	0	0.00	47.25	2	5,277	0.04%
2021/09/22	2	47.35	0	0.00	47.50	2	5,581	0.04%
2021/09/17	3	49.32	0	0.00	48.85	3	5,962	0.05%
2021/09/15	9	49.40	9.1	49.79	49.70	-0.1	6,730	0.00%
2021/09/14	60	50.79	23	50.47	49.45	37	7,068	0.52%
2021/09/13	1	49.00	0	0.00	49.00	1	8,044	0.01%
2021/09/10	4	53.90	2	53.05	52.40	2	8,861	0.02%
2021/09/09	16	59.11	118	60.71	56.50	-102	9,254	-1.10%	大賣/鉅額交易
2021/09/08	13.1	55.52	53	56.20	56.90	-39.9	8,692	-0.46%
2021/09/07	1	50.60	21	48.46	51.80	-20	8,436	-0.24%
2021/09/06	0	0.00	1	47.35	47.10	-1	8,389	-0.01%
2021/09/02	0	0.00	0	48.20	47.95	0	8,602	0.00%
2021/08/20	0	0.00	1	48.25	48.00	-1	12,581	-0.01%
2021/08/19	1	48.50	0	0.00	48.00	1	13,267	0.01%
2021/08/18	2	49.95	1	49.95	49.95	1	13,698	0.01%
2021/08/13	1	51.60	1	51.40	50.00	0	14,475	0.00%
2021/08/10	0	0.00	2	52.60	51.80	-2	14,693	-0.01%
2021/08/09	3	52.80	3	53.53	52.50	0	14,812	0.00%
2021/08/06	2	54.20	61	53.70	53.30	-59	14,856	-0.40%
2021/08/05	10	52.60	2	53.00	52.80	8	14,885	0.05%
2021/08/03	1	56.40	1	55.70	55.90	0	14,835	0.00%
2021/07/30	32	57.26	0	0.00	55.00	32	14,785	0.22%
2021/07/29	64	56.75	0	0.00	57.50	64	14,757	0.43%
2021/07/28	20	56.13	0.3	56.20	56.00	19.7	14,733	0.13%
2021/07/27	10	57.16	0	0.00	56.00	10	14,709	0.07%
2021/07/26	0	0.00	3	58.37	57.30	-3	14,690	-0.02%
2021/07/23	9	57.89	7.3	57.71	58.30	1.7	14,675	0.01%
2021/07/21	0	0.00	4	55.93	55.90	-4	14,594	-0.03%
2021/07/20	2	57.40	0	0.00	56.70	2	14,552	0.01%
2021/07/19	3	59.30	5	58.80	59.30	-2	14,511	-0.01%
2021/07/16	2	59.80	1	59.60	59.40	1	14,485	0.01%
2021/07/15	20	60.11	18	60.79	60.90	2	14,428	0.01%
2021/07/14	3	59.40	5	59.22	60.20	-2	14,264	-0.01%
2021/07/13	0	0.00	18.4	60.03	60.00	-18.4	14,138	-0.13%
2021/07/12	11	62.67	33	62.33	62.30	-22	14,030	-0.16%
2021/07/09	32	63.43	6	63.23	63.50	26	13,951	0.19%
2021/07/08	4	63.80	5	63.36	66.50	-1	13,827	-0.01%
2021/07/07	8	63.83	8	63.74	63.10	0	13,687	0.00%
2021/07/06	31	66.11	3	66.23	64.60	28	13,567	0.21%
2021/07/05	15.1	64.94	16.1	63.88	65.90	-1.1	13,456	-0.01%
2021/07/02	2	66.90	2	66.15	66.50	0	13,286	0.00%
2021/07/01	21	69.56	11	69.19	67.50	10	13,152	0.08%
2021/06/30	18	69.32	17.3	69.84	69.20	0.8	12,880	0.01%
2021/06/29	9	70.99	15	70.85	69.80	-6	12,579	-0.05%
2021/06/28	41.2	71.79	16	71.83	71.60	25.2	12,252	0.21%
2021/06/25	40	72.28	23	72.42	70.40	17	11,846	0.14%
2021/06/24	40	71.14	63	71.12	71.30	-23	11,436	-0.20%
2021/06/23	34.2	69.10	13.2	67.71	67.60	21.1	11,025	0.19%
2021/06/22	59	76.53	40	75.89	71.00	19	10,562	0.18%
2021/06/21	122	71.40	146	71.79	74.00	-24	9,267	-0.26%	大買/大賣/
2021/06/18	59.2	68.44	56.5	68.01	67.30	2.7	8,297	0.03%
2021/06/17	12	64.93	2	60.00	65.30	10	7,610	0.13%
2021/06/16	0	0.00	4.4	62.06	61.30	-4.4	7,302	-0.06%
2021/06/15	3	63.83	1	64.10	63.80	2	7,206	0.03%
2021/06/11	6	63.63	1	64.20	63.50	5	7,116	0.07%
2021/06/09	4	64.68	1	64.70	64.50	3	6,865	0.04%
2021/06/08	5	67.76	4	67.37	67.10	1	6,757	0.01%
2021/06/07	6	67.97	6.3	66.14	68.10	-0.3	6,604	0.00%
2021/06/04	6	69.77	8	70.14	68.40	-2	6,368	-0.03%
2021/06/03	29	71.75	19	72.02	71.20	10	6,134	0.16%
2021/06/02	22	71.03	17	71.04	69.90	5	5,641	0.09%
2021/06/01	53	67.82	59	66.35	66.50	-6	4,844	-0.12%
2021/05/31	19	66.54	25	65.93	67.90	-6	3,805	-0.16%
2021/05/28	6	62.48	13	62.12	61.80	-7	3,068	-0.23%
2021/05/27	39.3	62.80	19	63.34	60.70	20.3	2,763	0.73%
2021/05/26	34.1	61.70	45	62.51	60.70	-10.9	2,060	-0.53%
2021/05/25	41.5	58.72	15.2	60.89	57.80	26.3	1,607	1.64%
2021/05/24	2	59.00	3	60.30	60.30	-1	1,098	-0.09%
2021/05/21	42	53.33	57	54.27	54.90	-15	1,011	-1.48%
2021/05/20	1	46.80	1	49.05	49.95	0	756	0.00%
2021/05/18	2	46.90	1	46.70	46.90	1	591	0.17%
2021/05/17	3.2	49.23	0	0.00	49.25	3.2	491	0.65%
2021/05/11	0	0.00	3	44.40	43.85	-3	233	-1.29%
2021/05/05	0	0.00	1	44.65	44.55	-1	227	-0.44%
2021/05/04	0	0.00	8	44.78	44.55	-8	227	-3.52%
2021/05/03	0	0.00	6	44.37	44.40	-6	224	-2.67%
2021/04/29	0	0.00	4	44.48	45.00	-4	223	-1.79%
2021/04/27	0	0.00	2	44.30	44.85	-2	228	-0.87%
2021/04/12	2	43.50	0	0.00	43.55	2	228	0.88%
2021/03/18	0	42.65	0	0.00	42.95	0	291	0.00%
2021/03/17	0	43.00	0	0.00	42.70	0	295	0.00%
2021/01/06	0	0.00	2	45.50	45.15	-2	243	-0.82%
2020/12/28	0	0.00	15	43.19	44.40	-15	219	-6.82%
2020/12/24	0	0.00	20	42.99	43.25	-20	212	-9.40%
2020/12/22	10	43.63	0	0.00	43.35	10	214	4.66%
2020/12/21	4	45.10	1	45.10	45.30	3	213	1.40%
2020/12/18	0	0.00	10	43.42	43.70	-10	205	-4.86%
2020/12/14	0	0.00	1	42.85	43.05	-1	178	-0.56%
2020/12/10	1	42.25	0	0.00	42.15	1	173	0.58%
2020/12/09	0	0.00	2	41.90	42.05	-2	171	-1.17%
2020/12/04	15	41.61	0	0.00	41.55	15	164	9.14%
2020/11/30	18	41.59	0	0.00	41.50	18	159	11.29%
2020/11/11	1	40.40	0	0.00	40.65	1	139	0.72%
2020/10/28	1	39.90	0	0.00	39.90	1	130	0.76%
2020/10/23	1	39.85	0	0.00	39.90	1	130	0.76%
2020/09/01	0	0.00	3	40.62	40.80	-3	193	-1.54%
2020/08/31	2	40.95	0	0.00	41.00	2	194	1.03%
2020/05/19	0	0.00	1	42.10	41.45	-1	376	-0.27%
2020/05/08	1	41.20	0	0.00	41.40	1	336	0.30%
2020/04/30	0	0.00	1	40.45	40.95	-1	341	-0.29%
2020/04/28	0	0.00	3	40.10	40.00	-3	341	-0.88%
2020/04/15	2	38.55	2	38.50	38.90	0	315	0.00%
2020/04/14	2	38.20	0	0.00	38.50	2	316	0.63%
2020/03/09	1	38.90	0	0.00	38.40	1	229	0.44%
2020/02/21	0	0.00	10	41.50	41.45	-10	201	-4.97%
2020/02/17	10	40.28	0	0.00	40.85	10	180	5.53%
2020/01/07	1	39.30	0	0.00	39.45	1	170	0.59%
2019/12/26	0	0.00	4	38.70	38.85	-4	162	-2.46%
2019/12/25	2	38.75	0	0.00	39.00	2	162	1.23%
2019/12/18	0	0.00	1	39.10	39.20	-1	160	-0.62%
2019/12/09	1	39.10	0	0.00	38.80	1	151	0.66%
2019/11/14	0	0.00	1	38.15	38.15	-1	140	-0.71%
2019/11/12	1	38.85	1	38.70	38.65	0	140	0.00%
2019/11/04	1	39.30	0	0.00	39.20	1	132	0.76%
2019/10/30	1	38.10	0	0.00	38.05	1	102	0.98%
2019/10/21	1	36.70	0	0.00	36.70	1	87	1.14%
2019/10/14	4	36.48	0	0.00	36.30	4	89	4.47%
2019/09/02	0	0.00	0.7	37.00	37.20	-0.7	167	-0.42%
2019/06/27	2	36.93	0	0.00	36.80	2	331	0.60%
2019/06/18	1	36.30	0	0.00	36.35	1	305	0.33%
2019/06/10	5	35.75	0	0.00	35.70	5	284	1.76%
2019/05/31	0	0.00	2	35.10	35.20	-2	276	-0.72%
2019/05/29	2	34.40	0	0.00	34.50	2	257	0.78%
2018/12/10	1	35.40	0	0.00	35.35	1	89	1.11%
2018/08/14	0	0.00	3	40.15	40.30	-3	85	-3.52%
2018/05/28	1	39.90	0	0.00	39.95	1	113	0.88%
2018/03/14	0	0.00	2	38.25	38.35	-2	149	-1.34%
2018/03/12	2	38.48	0	0.00	38.60	2	147	1.35%
2018/01/17	0	0.00	1	38.70	38.75	-1	133	-0.75%
2018/01/12	0	0.00	1	38.30	38.30	-1	129	-0.77%