嘉里大榮 (2608)-元大-八德券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.40
漲幅
+0.95%
成交量
602張
產業
上市航運類股▼0.67%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	43.10	43.10	-5	434	-1.15%
2024/04/26	0	0.00	0.1	42.20	42.25	-0.1	416	-0.01%
2024/04/23	0.1	41.60	0	0.00	41.65	0.1	392	0.01%
2024/04/19	0	0.00	1.1	41.58	42.10	-1.1	354	-0.31%
2024/04/18	0	0.00	3.1	40.75	41.50	-3.1	295	-1.05%
2024/04/17	1	38.05	0	0.00	38.00	1	227	0.44%
2024/04/15	0	0.00	1	38.30	38.30	-1	220	-0.45%
2024/04/12	0.1	38.60	0	0.00	38.60	0.1	215	0.02%
2024/04/09	0	0.00	0.1	39.15	39.25	-0.1	210	-0.02%
2024/03/25	0	0.00	2	38.65	38.75	-2	210	-0.95%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.47%
2024/03/19	0.1	38.65	0	0.00	38.45	0.1	207	0.02%
2024/03/18	1	38.55	0	0.00	38.65	1	204	0.49%
2024/03/15	0	0.00	0.1	39.00	38.80	-0.1	202	-0.02%
2024/03/14	0	0.00	0.1	38.40	38.60	-0.1	187	-0.03%
2024/01/23	0	0.00	0.1	37.70	37.55	-0.1	191	-0.05%
2024/01/17	0	0.00	0	37.35	37.35	0	193	0.00%
2024/01/16	0.1	37.45	0	0.00	37.30	0.1	189	0.03%
2024/01/15	0	0.00	0.2	38.00	37.70	-0.2	185	-0.08%
2024/01/11	0.1	37.80	0	0.00	37.65	0.1	185	0.03%
2024/01/10	0	0.00	0	38.10	37.85	0	184	-0.01%
2024/01/09	0	38.29	0	0.00	38.10	0	182	0.01%
2023/12/27	0	0.00	0.1	38.50	38.45	-0.1	177	-0.05%
2023/12/26	0.1	38.35	0	0.00	38.60	0.1	175	0.03%
2023/12/18	0	0.00	0.1	38.75	38.75	-0.1	173	-0.03%
2023/12/04	0	0.00	0.1	38.40	38.45	-0.1	164	-0.03%
2023/11/30	0	0.00	1	38.10	37.85	-1	159	-0.63%
2023/11/29	0	0.00	0.4	38.00	38.00	-0.4	161	-0.25%
2023/11/28	0	0.00	0.1	38.20	38.20	-0.1	163	-0.03%
2023/11/16	0	0.00	0.1	37.70	37.90	-0.1	171	-0.03%
2023/11/15	0.1	37.20	0	0.00	37.70	0.1	172	0.03%
2023/11/14	0	0.00	0	37.45	37.20	0	170	0.00%
2023/11/09	0.1	37.65	0	0.00	37.80	0.1	173	0.03%
2023/11/07	0	0.00	0.1	37.88	37.60	-0.1	192	-0.03%
2023/11/03	0	37.20	0	0.00	37.40	0	191	0.00%
2023/10/18	0.1	37.32	0	0.00	37.40	0.1	217	0.02%
2023/10/13	0	0.00	0.1	37.80	37.75	-0.1	229	-0.02%
2023/10/05	1	36.60	0	0.00	36.85	1	241	0.41%
2023/10/02	0.1	37.00	0	0.00	36.95	0.1	248	0.02%
2023/09/07	0	0.00	1	37.75	37.70	-1	250	-0.40%
2023/08/30	0	0.00	0	37.65	37.75	0	254	-0.02%
2023/08/23	0.4	36.70	0	0.00	36.65	0.4	251	0.16%
2023/08/15	0	0.00	1	36.85	36.70	-1	245	-0.41%
2023/08/11	0	0.00	0	37.15	36.90	0	238	0.00%
2023/08/08	1.1	36.10	0	0.00	36.10	1.1	226	0.46%
2023/07/28	1	36.25	0.1	36.60	36.30	1	215	0.44%
2023/07/25	0.1	35.90	0	0.00	35.75	0.1	210	0.02%
2023/07/17	0	0.00	0.8	37.00	36.75	-0.8	190	-0.42%
2023/07/10	0.1	38.75	0	0.00	38.45	0.1	182	0.03%
2023/06/09	0.1	39.50	0	0.00	39.65	0.1	173	0.03%
2023/06/08	0	0.00	0.1	39.40	39.35	-0.1	170	-0.03%
2023/06/05	0.6	38.65	0	0.00	38.70	0.6	162	0.37%
2023/05/25	2	38.90	2	38.65	38.75	0	164	0.00%
2023/04/28	0	0.00	0.1	38.50	38.40	-0.1	195	-0.03%
2023/04/21	0.1	38.00	0	0.00	38.15	0.1	201	0.02%
2023/04/17	0	0.00	0.1	38.80	38.80	-0.1	267	-0.02%
2023/03/24	0	0.00	0.1	38.25	38.20	-0.1	327	-0.02%
2023/03/22	0	0.00	0.1	38.17	38.05	-0.1	328	-0.02%
2023/03/16	0.1	37.90	0	0.00	37.80	0.1	336	0.01%
2023/03/10	5	38.15	0	0.00	38.15	5	335	1.49%
2023/03/03	5	38.40	0	0.00	38.40	5	334	1.50%
2023/02/24	1.1	38.21	0	0.00	38.20	1.1	332	0.32%
2023/02/14	0.1	38.60	0	0.00	38.70	0.1	331	0.02%
2023/02/13	0	39.00	0	0.00	38.55	0	334	0.01%
2023/02/10	0	39.00	0	0.00	38.95	0	332	0.01%
2023/02/06	0	0.00	0.1	39.40	39.35	-0.1	329	-0.02%
2023/02/03	0	0.00	0.1	39.35	39.50	-0.1	337	-0.01%
2023/01/12	0.1	38.50	0	0.00	38.50	0.1	345	0.01%
2023/01/09	0	0.00	1	38.95	38.95	-1	351	-0.28%
2023/01/05	2	39.03	1.1	38.53	39.30	1	333	0.28%
2022/12/28	0.1	37.80	0	0.00	37.75	0.1	305	0.02%
2022/12/19	0.1	38.15	0.1	39.09	37.80	0	309	0.00%
2022/12/09	0	0.00	0.1	38.15	38.10	-0.1	323	-0.02%
2022/12/02	0.2	37.50	0.1	37.50	37.40	0.2	318	0.05%
2022/11/28	0.1	36.85	0	0.00	37.00	0.1	322	0.02%
2022/11/25	0	0.00	0.1	37.40	37.20	-0.1	324	-0.02%
2022/11/18	0	36.20	0	0.00	36.20	0	333	0.00%
2022/11/10	0.1	36.55	0	0.00	36.45	0.1	339	0.01%
2022/11/03	0	0.00	0.1	36.25	36.10	-0.1	342	-0.01%
2022/10/18	0.1	35.20	0	0.00	35.40	0.1	435	0.01%
2022/09/30	0	0.00	2	37.50	37.75	-2	497	-0.40%
2022/09/26	1	37.80	0	0.00	37.70	1	496	0.20%
2022/09/23	1	39.20	0	0.00	39.00	1	501	0.20%
2022/09/19	1	40.25	0	0.00	40.40	1	493	0.20%
2022/09/13	0.1	40.50	0	0.00	40.40	0.1	516	0.01%
2022/09/06	1	40.10	0	0.00	40.10	1	554	0.18%
2022/09/02	1	40.30	0	0.00	40.25	1	573	0.17%
2022/08/30	1	41.00	0	0.00	40.90	1	581	0.17%
2022/08/23	0.1	41.25	0	0.00	41.20	0.1	583	0.01%
2022/08/22	0	0.00	0.1	41.80	41.50	-0.1	590	-0.01%
2022/08/15	0.1	40.65	0	0.00	40.65	0.1	603	0.01%
2022/08/12	5.1	40.85	0	0.00	40.90	5.1	604	0.84%
2022/08/11	0	0.00	1	41.80	41.15	-1	611	-0.16%
2022/08/10	1	41.50	0	0.00	41.40	1	617	0.16%
2022/08/09	5	40.85	0	0.00	40.85	5	624	0.80%
2022/08/05	0	42.30	0	0.00	42.10	0	642	0.00%
2022/08/04	0	0.00	0.1	43.05	43.15	-0.1	647	-0.01%
2022/08/03	0	0.00	0	41.80	41.95	0	603	0.00%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/06/21	0	0.00	1	40.20	40.20	-1	2,790	-0.04%
2022/06/14	0.1	40.35	0.2	40.30	40.50	-0.2	2,780	-0.01%
2022/06/02	2	42.15	1	42.15	42.30	1	2,816	0.04%
2022/06/01	0	0.00	0.1	42.75	42.35	-0.1	2,836	0.00%
2022/05/26	0	0.00	3	42.55	42.10	-3	2,844	-0.11%
2022/05/24	1	41.95	0	0.00	41.95	1	2,887	0.03%
2022/05/23	0	0.00	1	42.55	42.25	-1	2,891	-0.03%
2022/05/19	1	41.75	0	0.00	41.60	1	2,921	0.03%
2022/05/17	3	41.70	0	0.00	41.85	3	2,932	0.10%
2022/05/16	0	0.00	10	42.18	42.40	-10	2,930	-0.34%
2022/05/12	10.1	41.27	0	0.00	40.95	10.1	2,942	0.34%
2022/05/10	0.1	42.15	1	42.50	42.20	-1	3,010	-0.03%
2022/05/09	2	43.53	0	0.00	42.85	2	3,019	0.07%
2022/05/06	0.1	42.85	0	0.00	43.00	0.1	3,017	0.00%
2022/05/05	3.1	44.00	3	43.85	43.70	0.1	3,015	0.00%
2022/05/03	1.1	44.30	1	44.25	44.15	0.1	3,097	0.00%
2022/04/29	0.1	44.55	0	0.00	44.55	0.1	3,236	0.00%
2022/04/28	2	45.20	2.1	45.55	45.05	-0.1	3,323	0.00%
2022/04/27	2.1	45.22	2	45.25	45.25	0.1	3,308	0.00%
2022/04/26	1.2	45.09	0	0.00	44.70	1.2	3,233	0.04%
2022/04/25	7.2	49.52	6.4	49.66	45.20	0.9	3,080	0.03%
2022/04/22	2	44.70	11.3	47.93	48.45	-9.3	2,220	-0.42%
2022/04/21	0	0.00	0.1	44.09	44.05	-0.1	2,316	0.00%
2022/04/19	1	42.90	0	0.00	42.85	1	3,891	0.03%
2022/04/15	0	0.00	0	43.60	43.15	0	4,516	0.00%
2022/04/14	0	0.00	1	43.40	43.55	-1	4,767	-0.02%
2022/04/11	4.2	42.24	3	42.25	42.10	1.2	4,884	0.02%
2022/04/08	0.1	42.50	0	0.00	42.80	0.1	4,880	0.00%
2022/04/07	2	43.65	2	42.85	42.75	0	4,879	0.00%
2022/04/06	2	44.15	2	43.65	43.60	0	4,863	0.00%
2022/04/01	0	0.00	3	44.50	43.70	-3	4,840	-0.06%
2022/03/31	1	43.70	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1.1	42.71	0	0.00	43.95	1.1	4,762	0.02%
2022/03/29	1	43.10	0	0.00	43.00	1	4,743	0.02%
2022/03/28	1	45.50	4.1	45.14	44.80	-3.1	4,703	-0.07%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/21	0	0.00	0.1	42.50	42.35	-0.1	4,577	0.00%
2022/03/14	0	0.00	1	41.30	41.55	-1	4,597	-0.02%
2022/03/10	1.3	41.91	0	0.00	41.75	1.3	4,599	0.03%
2022/03/08	0.1	41.55	1	40.60	40.45	-1	4,613	-0.02%
2022/03/07	5	42.00	0	0.00	41.75	5	4,677	0.11%
2022/03/02	0	0.00	1	43.50	43.50	-1	4,931	-0.02%
2022/02/25	5.1	43.30	1	43.25	43.25	4.1	4,928	0.08%
2022/02/24	2	43.90	0	0.00	43.30	2	4,915	0.04%
2022/02/22	1	44.20	0	0.00	44.20	1	4,881	0.02%
2022/02/18	1	44.80	2	44.90	44.70	-1	4,855	-0.02%
2022/02/17	1	44.20	0	0.00	44.30	1	4,851	0.02%
2022/02/14	0.1	44.60	1	45.00	44.45	-1	4,836	-0.02%
2022/02/11	2	45.60	3.1	46.62	45.30	-1.1	4,824	-0.02%
2022/02/08	3	44.70	2	44.60	44.65	1	4,724	0.02%
2022/02/07	1	45.30	6	44.18	45.30	-5	4,706	-0.11%
2022/01/26	10.1	44.90	9	45.04	45.25	1.1	4,742	0.02%
2022/01/25	1.1	45.82	1	46.10	45.60	0.1	4,696	0.00%
2022/01/24	1	47.90	2.1	48.25	47.75	-1.1	4,638	-0.02%
2022/01/21	13	47.67	6	46.88	46.60	7	4,496	0.16%
2022/01/20	2.1	46.11	2	46.08	46.00	0.1	4,371	0.00%
2022/01/19	2.1	47.92	4	48.25	47.40	-2	4,311	-0.05%
2022/01/18	3.2	48.16	3	48.90	47.70	0.2	4,249	0.00%
2022/01/17	1.1	49.91	2	50.15	49.25	-0.9	4,171	-0.02%
2022/01/14	5.3	50.72	5	50.97	49.50	0.3	4,028	0.01%
2022/01/13	6.1	51.02	6.1	51.15	50.60	0	3,690	0.00%
2022/01/12	27.1	51.94	20.2	52.71	50.00	6.9	3,027	0.23%
2022/01/11	4.6	53.22	7	52.60	50.20	-2.4	2,096	-0.11%
2022/01/10	1	54.70	6	55.38	55.70	-5	1,678	-0.30%
2022/01/07	17	49.70	9.1	48.90	50.70	8	1,459	0.54%
2022/01/06	1	47.20	11.1	46.85	46.15	-10.1	1,206	-0.83%
2022/01/05	10	46.20	0	0.00	45.50	10	1,138	0.88%
2022/01/04	0	0.00	0.1	45.70	46.20	-0.1	1,114	0.00%
2021/12/28	0	0.00	2	45.05	44.85	-2	1,133	-0.18%
2021/12/27	0	0.00	0.1	44.90	44.70	-0.1	1,157	0.00%
2021/12/20	1	44.10	0	0.00	44.25	1	1,216	0.08%
2021/12/15	0.1	43.90	0	0.00	43.80	0.1	1,259	0.00%
2021/12/13	5	44.79	0	0.00	44.40	5	1,300	0.38%
2021/12/03	0.1	44.75	0	0.00	44.60	0.1	3,346	0.00%
2021/12/02	0.1	45.00	0	0.00	44.85	0.1	3,474	0.00%
2021/11/30	0.1	45.23	0	0.00	45.45	0.1	3,401	0.00%
2021/11/29	3	47.40	6.1	47.52	47.85	-3.1	3,284	-0.09%
2021/11/26	0.1	43.30	0	0.00	43.50	0.1	3,147	0.00%
2021/11/25	0	0.00	0.1	44.50	44.25	-0.1	3,153	0.00%
2021/11/23	1	43.60	0	0.00	43.55	1	3,168	0.03%
2021/11/19	0	0.00	1	43.95	43.30	-1	3,175	-0.03%
2021/11/18	1	43.80	0	0.00	43.80	1	3,185	0.03%
2021/11/15	0.1	43.80	0	0.00	43.95	0.1	3,231	0.00%
2021/11/12	0.1	44.21	0	0.00	44.30	0.1	3,260	0.00%
2021/11/10	0	0.00	0.1	45.00	44.85	-0.1	3,290	0.00%
2021/11/09	0	0.00	1	44.55	44.55	-1	3,305	-0.03%
2021/11/08	1	44.50	0	0.00	44.80	1	3,307	0.03%
2021/11/05	0.1	44.40	0	0.00	44.40	0.1	3,323	0.00%
2021/11/04	0.1	45.10	2	44.75	44.70	-1.9	3,333	-0.06%
2021/11/03	1	45.75	0.1	45.60	45.40	0.9	3,336	0.03%
2021/10/29	0	0.00	3	42.70	43.35	-3	3,333	-0.09%
2021/10/26	0	0.00	1	42.90	42.90	-1	3,391	-0.03%
2021/10/25	1	44.20	0	0.00	42.85	1	3,410	0.03%
2021/10/22	0	0.00	1	42.25	42.20	-1	3,411	-0.03%
2021/10/21	0	0.00	1	43.15	43.85	-1	3,418	-0.03%
2021/10/20	0	0.00	0.1	42.90	42.60	-0.1	3,415	0.00%
2021/10/12	0.1	41.90	0	0.00	41.80	0.1	3,615	0.00%
2021/10/07	0	0.00	1.1	43.05	43.40	-1.1	3,893	-0.03%
2021/10/06	0.1	42.40	0	0.00	42.05	0.1	3,982	0.00%
2021/10/04	1	44.10	1	44.95	43.15	0	4,149	0.00%
2021/10/01	0.1	45.75	0	0.00	44.65	0.1	4,267	0.00%
2021/09/30	0	0.00	1	46.15	46.45	-1	4,362	-0.02%
2021/09/29	2.1	47.38	4	46.15	46.00	-1.9	4,461	-0.04%
2021/09/23	1.2	47.43	0	0.00	47.25	1.2	5,277	0.02%
2021/09/22	1	47.50	5	47.52	47.50	-4	5,581	-0.07%
2021/09/16	0.1	49.10	1	49.10	48.90	-0.9	6,350	-0.01%
2021/09/15	2	49.18	23	49.94	49.70	-21	6,730	-0.31%
2021/09/14	25.3	49.46	22	51.70	49.45	3.3	7,068	0.05%
2021/09/13	21.1	49.03	1	49.45	49.00	20.1	8,044	0.25%
2021/09/10	4.3	54.49	1.1	52.40	52.40	3.3	8,861	0.04%
2021/09/09	16	59.63	9	57.74	56.50	7	9,254	0.08%
2021/09/08	13.1	52.90	14.4	56.00	56.90	-1.4	8,692	-0.02%
2021/09/07	2	51.05	2.2	51.62	51.80	-0.2	8,436	0.00%
2021/09/06	0.2	47.60	0	0.00	47.10	0.2	8,389	0.00%
2021/09/03	0	0.00	1	47.10	47.00	-1	8,474	-0.01%
2021/08/25	0.2	49.40	0	0.00	49.45	0.2	10,545	0.00%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/19	4	48.98	4	48.15	48.00	0	13,267	0.00%
2021/08/18	0	0.00	3	48.00	49.95	-3	13,698	-0.02%
2021/08/17	1	49.25	2	48.08	47.70	-1	14,172	-0.01%
2021/08/13	1	51.20	0	0.00	50.00	1	14,475	0.01%
2021/08/05	0.3	52.80	0	0.00	52.80	0.3	14,885	0.00%
2021/08/04	1	55.80	0	0.00	56.20	1	14,848	0.01%
2021/07/30	0	0.00	3	56.70	55.00	-3	14,785	-0.02%
2021/07/23	2	57.80	0	0.00	58.30	2	14,675	0.01%
2021/07/22	1	57.20	2	56.45	57.60	-1	14,644	-0.01%
2021/07/16	1	60.60	0	0.00	59.40	1	14,485	0.01%
2021/07/15	1	61.50	1	60.90	60.90	0	14,428	0.00%
2021/07/14	0	0.00	15	57.60	60.20	-15	14,264	-0.11%
2021/07/13	13	59.80	1.1	60.92	60.00	11.9	14,138	0.08%
2021/07/12	0	0.00	5	62.60	62.30	-5	14,030	-0.04%
2021/07/08	0	0.00	0.2	65.90	66.50	-0.2	13,827	0.00%
2021/07/07	1	65.40	40	63.00	63.10	-39	13,687	-0.29%
2021/07/06	1	66.06	1	66.80	64.60	0	13,567	0.00%
2021/07/05	2.3	64.86	3	64.27	65.90	-0.7	13,456	-0.01%
2021/07/02	3	66.27	2	66.85	66.50	1	13,286	0.01%
2021/07/01	34	69.25	16.5	71.11	67.50	17.5	13,152	0.13%
2021/06/30	2	70.00	3	69.00	69.20	-1	12,880	-0.01%
2021/06/29	57	70.69	15.2	71.69	69.80	41.9	12,579	0.33%
2021/06/28	6	72.67	7	72.30	71.60	-1	12,252	-0.01%
2021/06/25	16	72.23	15	71.23	70.40	1	11,846	0.01%
2021/06/24	13.2	71.36	55	71.21	71.30	-41.9	11,436	-0.37%
2021/06/23	54.5	66.16	5	69.55	67.60	49.5	11,025	0.45%
2021/06/22	103	76.87	101.1	74.69	71.00	2	10,562	0.02%	大買/大賣/
2021/06/21	47.1	71.54	49	72.26	74.00	-2	9,267	-0.02%
2021/06/18	10	68.42	15	68.17	67.30	-5	8,297	-0.06%
2021/06/17	7	63.87	23	62.19	65.30	-16	7,610	-0.21%
2021/06/16	1	64.50	1	61.80	61.30	0	7,302	0.00%
2021/06/15	1	64.50	2	63.20	63.80	-1	7,206	-0.01%
2021/06/11	3	63.93	4	63.95	63.50	-1	7,116	-0.01%
2021/06/09	3	65.80	0	0.00	64.50	3	6,865	0.04%
2021/06/08	7	68.30	9	68.42	67.10	-2	6,757	-0.03%
2021/06/07	8	66.43	6	66.98	68.10	2	6,604	0.03%
2021/06/04	5	68.50	12	70.86	68.40	-7	6,368	-0.11%
2021/06/03	13	71.97	13	71.19	71.20	0	6,134	0.00%
2021/06/02	22	68.92	31	71.11	69.90	-9	5,641	-0.16%
2021/06/01	14	67.84	13	67.75	66.50	1	4,844	0.02%
2021/05/31	18	66.48	5	65.36	67.90	13	3,805	0.34%
2021/05/28	8	62.41	10	62.56	61.80	-2	3,068	-0.07%
2021/05/27	73	62.31	53	62.27	60.70	20	2,763	0.72%
2021/05/26	18	60.24	20	60.60	60.70	-2	2,060	-0.10%
2021/05/25	16	60.38	6	64.37	57.80	10	1,607	0.62%
2021/05/24	0	0.00	0.1	60.30	60.30	-0.1	1,098	-0.01%
2021/05/21	2	51.70	7	54.77	54.90	-5	1,011	-0.49%
2021/05/20	2	47.90	5.1	48.14	49.95	-3.1	756	-0.41%
2021/05/19	3.1	46.66	2	45.30	45.45	1.1	631	0.17%
2021/05/18	4	48.70	0.1	54.00	46.90	3.9	591	0.66%
2021/05/17	5	49.25	0.1	49.17	49.25	5	491	1.01%
2021/05/10	0	0.00	0	44.20	44.35	0	227	0.00%
2021/04/28	1	44.40	0	0.00	44.70	1	222	0.45%
2021/03/24	0.1	42.20	0	0.00	42.20	0.1	265	0.03%
2021/03/15	0	0.00	1	43.10	43.10	-1	298	-0.33%
2021/03/04	1	43.35	0	0.00	43.30	1	303	0.33%
2021/03/03	0	0.00	1	43.35	43.35	-1	303	-0.33%
2021/03/02	1	43.05	0	0.00	42.90	1	309	0.32%
2021/02/23	1	42.40	1	42.60	42.55	0	314	0.00%
2021/02/22	1	42.00	0	0.00	42.00	1	312	0.32%
2021/01/04	0	0.00	0.2	45.10	45.45	-0.2	236	-0.08%
2020/12/29	0	0.00	1	44.20	44.50	-1	220	-0.45%
2020/12/23	0.3	42.52	0	0.00	42.90	0.3	212	0.14%
2020/12/21	0	0.00	0.1	45.05	45.30	-0.1	213	-0.05%
2020/08/18	0	0.00	0.5	40.00	40.30	-0.5	207	-0.25%
2020/07/27	0	0.00	0	39.20	39.20	0	319	-0.01%
2020/07/09	0	0.00	1	40.90	40.90	-1	323	-0.31%
2020/04/22	0	0.00	1	38.50	38.60	-1	334	-0.30%
2020/03/25	1	35.80	1	35.30	35.80	0	291	0.00%
2020/03/23	0	0.00	3	33.67	33.80	-3	286	-1.05%
2020/03/09	1	39.20	0	0.00	38.40	1	229	0.44%
2020/03/06	1	39.30	0	0.00	39.20	1	222	0.45%
2020/03/03	1	40.70	0	0.00	40.70	1	213	0.47%
2020/02/06	2	40.65	2	40.73	40.95	0	167	0.00%
2020/02/04	0	0.00	2	40.25	40.10	-2	188	-1.06%
2020/01/15	1	39.35	0	0.00	39.25	1	174	0.57%
2019/12/19	1	39.45	0	0.00	38.95	1	161	0.62%
2019/11/05	0	0.00	1	39.60	39.35	-1	136	-0.73%
2019/11/04	1	39.20	0	0.00	39.20	1	132	0.76%
2019/07/31	0	0.00	0.3	36.25	36.25	-0.3	342	-0.09%
2019/07/23	0	0.00	1	36.45	36.25	-1	346	-0.29%
2019/07/22	0	0.00	1	36.35	36.30	-1	345	-0.29%
2019/06/24	0	0.00	4	37.45	37.50	-4	325	-1.23%
2019/05/31	1	35.10	0	0.00	35.20	1	276	0.36%
2019/05/08	0	0.00	2	37.00	36.95	-2	118	-1.69%
2019/04/22	1	36.90	0	0.00	36.95	1	114	0.88%
2019/04/18	2	37.30	0	0.00	36.90	2	111	1.80%
2019/04/02	2	37.40	0	0.00	37.40	2	99	2.02%
2018/08/30	0	0.00	0	40.00	40.20	0	81	0.00%
2018/04/25	0	0.00	0.1	39.90	40.05	-0.1	145	-0.06%
2018/04/02	0	0.00	2	37.65	37.80	-2	146	-1.37%
2018/02/27	0	0.00	2	38.38	38.45	-2	158	-1.26%
2018/02/26	0	0.00	1	37.90	37.90	-1	162	-0.62%
2018/01/04	1	38.55	0	0.00	38.65	1	132	0.76%