嘉里大榮 (2608)-元大-天母券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	42.95	43.15	-2	502	-0.40%
2024/05/06	1	42.65	0	0.00	42.70	1	468	0.21%
2024/05/03	1	42.75	0	0.00	42.55	1	463	0.22%
2024/04/29	0	0.00	10	43.10	43.10	-10	434	-2.30%
2024/04/22	10	42.35	0	0.00	41.80	10	386	2.59%
2024/04/18	0	0.00	4	39.96	41.50	-4	295	-1.36%
2024/04/16	0	0.00	0.1	38.05	38.10	-0.1	227	-0.04%
2024/04/15	0	0.00	2	38.30	38.30	-2	220	-0.91%
2024/04/12	1	38.50	1	38.50	38.60	0	215	0.00%
2024/04/09	0	0.00	0.1	39.00	39.25	-0.1	210	-0.05%
2024/04/02	2	38.78	0	0.00	38.85	2	207	0.96%
2024/03/19	0	0.00	9	38.56	38.45	-9	207	-4.35%
2024/03/18	1	38.85	2	38.60	38.65	-1	204	-0.49%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/02/29	0.5	37.95	0	0.00	38.00	0.5	177	0.30%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2024/01/18	2	37.50	0	0.00	37.50	2	192	1.04%
2024/01/11	2	37.65	0	0.00	37.65	2	185	1.08%
2024/01/08	0	0.00	1	38.50	38.25	-1	182	-0.55%
2024/01/04	11	38.25	0	0.00	38.30	11	181	6.07%
2024/01/02	0	0.00	27	38.21	38.30	-27	180	-14.92%
2023/12/21	0	0.00	11	38.65	38.55	-11	178	-6.17%
2023/12/11	0	0.00	5	38.45	38.40	-5	165	-3.02%
2023/12/07	1	38.20	0	0.00	38.15	1	166	0.60%
2023/11/30	1	37.90	0	0.00	37.85	1	159	0.63%
2023/11/29	0	0.00	1	38.20	38.00	-1	161	-0.62%
2023/11/27	3	38.10	0	0.00	38.00	3	170	1.76%
2023/11/16	1	37.70	0	0.00	37.90	1	171	0.58%
2023/11/10	0	0.00	15	37.59	37.45	-15	171	-8.74%
2023/11/06	0.1	37.40	0	0.00	37.65	0.1	194	0.03%
2023/10/25	0	0.00	11	37.20	37.25	-11	203	-5.41%
2023/10/24	0.1	37.00	0	0.00	37.00	0.1	203	0.03%
2023/09/19	1	38.00	0	0.00	37.90	1	245	0.41%
2023/09/04	0.1	38.10	0	0.00	38.05	0.1	257	0.02%
2023/08/28	0	0.00	1	37.30	37.25	-1	251	-0.40%
2023/08/24	0	0.00	5	36.65	36.65	-5	249	-2.00%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/17	0	0.00	1	36.40	36.40	-1	252	-0.40%
2023/07/25	0	0.00	1	35.70	35.75	-1	210	-0.47%
2023/06/14	1	39.30	0	0.00	39.30	1	175	0.57%
2023/04/21	1	38.00	0	0.00	38.15	1	201	0.50%
2023/04/18	1	38.55	0	0.00	38.60	1	230	0.43%
2023/04/11	0	0.00	5	38.40	38.50	-5	262	-1.91%
2023/04/07	0	0.00	0.7	38.20	38.05	-0.7	261	-0.27%
2023/03/31	0	0.00	0	38.20	37.95	0	265	0.00%
2023/03/30	5	37.95	0	0.00	37.95	5	270	1.85%
2023/02/20	0	0.00	1	38.40	38.45	-1	326	-0.31%
2023/02/16	0	0.00	1	38.65	38.75	-1	329	-0.30%
2023/02/13	0	0.00	1	38.60	38.55	-1	334	-0.30%
2023/02/03	0	0.00	3	39.40	39.50	-3	337	-0.89%
2023/01/11	1	38.75	0	0.00	38.75	1	349	0.29%
2022/12/26	1	38.15	0	0.00	38.10	1	306	0.33%
2022/12/12	0	0.00	5	38.10	38.00	-5	321	-1.56%
2022/12/07	0	0.00	1	37.05	37.35	-1	322	-0.31%
2022/12/01	0	0.00	1	37.55	37.55	-1	321	-0.31%
2022/11/30	1	37.25	0	0.00	37.35	1	319	0.31%
2022/11/07	0	0.00	3	36.45	36.55	-3	340	-0.88%
2022/10/14	0	0.00	7	35.70	35.45	-7	452	-1.55%
2022/10/13	7	36.16	0	0.00	35.20	7	462	1.51%
2022/09/29	1	37.05	1	37.35	37.90	0	495	0.00%
2022/09/28	0	37.19	0	0.00	36.25	0	487	0.00%
2022/09/16	5	40.40	5	40.80	40.25	0	499	0.00%
2022/08/09	0	0.00	5	41.00	40.85	-5	624	-0.80%
2022/08/08	0	0.00	0.1	41.20	41.25	-0.1	636	-0.01%
2022/08/05	6	42.48	2	42.10	42.10	4	642	0.62%
2022/08/04	2	42.95	1	43.00	43.15	1	647	0.15%
2022/07/25	0.1	40.20	0	0.00	40.40	0.1	735	0.01%
2022/07/20	0	0.00	1.1	39.74	39.50	-1.1	1,190	-0.10%
2022/07/19	0	0.00	1	39.20	39.50	-1	2,192	-0.05%
2022/07/14	0	0.00	15	37.63	38.05	-15	2,469	-0.61%
2022/07/13	15	37.35	0	0.00	37.30	15	2,470	0.61%
2022/07/12	13	36.67	26	37.55	37.45	-13	2,485	-0.52%
2022/07/08	0	0.00	1	38.40	38.10	-1	2,506	-0.04%
2022/07/07	14	37.88	0	0.00	38.15	14	2,509	0.56%
2022/07/05	5	39.25	29	39.66	39.90	-24	2,522	-0.95%
2022/07/01	17	38.70	0	0.00	38.85	17	2,524	0.67%
2022/06/27	0	0.00	13	41.27	41.35	-13	2,636	-0.49%
2022/06/23	0	0.00	1	39.50	39.10	-1	2,791	-0.04%
2022/06/21	0	0.00	1	40.25	40.20	-1	2,790	-0.04%
2022/06/15	0	40.65	0	0.00	41.00	0	2,771	0.00%
2022/06/14	0	0.00	2	40.05	40.50	-2	2,780	-0.07%
2022/06/07	0	0.00	0.1	42.45	42.55	-0.1	2,787	0.00%
2022/06/01	0	0.00	0.2	42.75	42.35	-0.2	2,836	-0.01%
2022/05/31	0	0.00	0.1	42.45	42.85	-0.1	2,838	0.00%
2022/05/30	0	0.00	0.1	42.20	42.60	-0.1	2,841	0.00%
2022/05/24	1	42.10	1	41.95	41.95	0	2,887	0.00%
2022/05/23	0.1	42.30	0	0.00	42.25	0.1	2,891	0.00%
2022/05/18	1	42.20	1	42.05	42.05	0	2,927	0.00%
2022/05/17	0	0.00	0	42.55	41.85	0	2,932	0.00%
2022/05/16	0	0.00	1	41.45	42.40	-1	2,930	-0.03%
2022/05/13	0	0.00	2	41.10	41.15	-2	2,933	-0.07%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/09	1	43.25	0	0.00	42.85	1	3,019	0.03%
2022/05/06	0	43.05	0	0.00	43.00	0	3,017	0.00%
2022/05/05	20	43.90	0	0.00	43.70	20	3,015	0.66%
2022/05/04	0	0.00	3	45.50	44.15	-3	3,055	-0.10%
2022/05/03	1	44.20	0	0.00	44.15	1	3,097	0.03%
2022/04/29	7	44.68	0	0.00	44.55	7	3,236	0.22%
2022/04/28	4.5	45.42	3	45.82	45.05	1.5	3,323	0.05%
2022/04/27	8	43.99	2	46.45	45.25	6	3,308	0.18%
2022/04/26	13	45.99	4	46.40	44.70	9	3,233	0.28%
2022/04/25	52.5	50.80	51	50.67	45.20	1.5	3,080	0.05%
2022/04/22	10	46.76	4	47.66	48.45	6	2,220	0.27%
2022/04/21	2	44.23	0	0.00	44.05	2	2,316	0.09%
2022/04/18	0	0.00	3	43.87	43.45	-3	4,310	-0.07%
2022/04/07	2	42.80	0	0.00	42.75	2	4,879	0.04%
2022/03/31	1	44.20	1	43.75	43.80	0	4,783	0.00%
2022/03/30	0	0.00	1	43.00	43.95	-1	4,762	-0.02%
2022/03/28	2	45.20	38	45.64	44.80	-36	4,703	-0.77%
2022/03/09	0.1	41.55	0	0.00	41.35	0.1	4,599	0.00%
2022/03/08	1	40.55	1	41.75	40.45	0	4,613	0.00%
2022/03/07	1	41.70	0	0.00	41.75	1	4,677	0.02%
2022/03/04	1	43.35	1	43.35	43.35	0	4,788	0.00%
2022/02/23	0	0.00	4	44.30	44.45	-4	4,885	-0.08%
2022/02/21	13	45.00	0	0.00	45.00	13	4,870	0.27%
2022/02/18	1	44.70	0	0.00	44.70	1	4,855	0.02%
2022/02/17	20	44.58	1	44.30	44.30	19	4,851	0.39%
2022/02/11	4	45.90	2	46.88	45.30	2	4,824	0.04%
2022/02/10	1	44.90	5	44.95	44.95	-4	4,750	-0.08%
2022/02/09	1	45.05	0	0.00	44.90	1	4,740	0.02%
2022/01/26	1	45.50	0	0.00	45.25	1	4,742	0.02%
2022/01/25	0	0.00	1	45.60	45.60	-1	4,696	-0.02%
2022/01/24	0	0.00	1.1	48.49	47.75	-1.1	4,638	-0.02%
2022/01/21	0.1	46.80	0	0.00	46.60	0.1	4,496	0.00%
2022/01/20	1	45.95	1	46.40	46.00	0	4,371	0.00%
2022/01/19	4	47.83	0	0.00	47.40	4	4,311	0.09%
2022/01/18	1	49.85	0	0.00	47.70	1	4,249	0.02%
2022/01/17	2	49.50	2	49.50	49.25	0	4,171	0.00%
2022/01/14	7	50.24	3	50.53	49.50	4	4,028	0.10%
2022/01/13	11	51.06	13	50.95	50.60	-2	3,690	-0.05%
2022/01/12	12	52.58	12	50.73	50.00	0	3,027	0.00%
2022/01/11	10.7	52.12	5	51.88	50.20	5.7	2,096	0.27%
2022/01/10	5	55.10	3	55.70	55.70	2	1,678	0.12%
2022/01/07	10	49.45	9	50.01	50.70	1	1,459	0.07%
2022/01/06	13	46.52	13.1	46.68	46.15	-0.1	1,206	-0.01%
2022/01/05	2	46.38	25	45.71	45.50	-23	1,138	-2.02%
2022/01/03	0	0.00	3	45.10	45.05	-3	1,097	-0.27%
2021/12/21	0	0.00	3	44.60	44.70	-3	1,213	-0.25%
2021/12/17	0	0.00	1	44.35	44.60	-1	1,224	-0.08%
2021/12/16	15	43.92	1	43.85	43.80	14	1,238	1.13%
2021/12/15	0	0.00	0	43.80	43.80	0	1,259	0.00%
2021/12/08	0.1	44.95	10	44.70	44.75	-9.9	1,852	-0.53%
2021/12/07	10	44.33	10	44.45	44.50	0	2,137	0.00%
2021/12/02	5	45.29	0	0.00	44.85	5	3,474	0.14%
2021/12/01	15	47.70	11	46.94	45.10	4	3,464	0.12%
2021/11/30	0	0.00	7	45.63	45.45	-7	3,401	-0.21%
2021/11/29	26	47.61	1	47.70	47.85	25	3,284	0.76%
2021/11/15	0	0.00	3	44.10	43.95	-3	3,231	-0.09%
2021/11/02	1	43.80	0	0.00	43.95	1	3,293	0.03%
2021/11/01	0	0.00	1	43.20	43.35	-1	3,328	-0.03%
2021/10/25	0	0.00	1	42.70	42.85	-1	3,410	-0.03%
2021/10/08	1	42.90	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	6	43.94	43.40	-6	3,893	-0.15%
2021/10/06	1	43.00	0	0.00	42.05	1	3,982	0.03%
2021/10/01	0	0.00	1	45.15	44.65	-1	4,267	-0.02%
2021/09/29	0.1	46.35	0	0.00	46.00	0.1	4,461	0.00%
2021/09/28	0	0.00	2	47.30	47.30	-2	4,602	-0.04%
2021/09/23	1	47.85	2	47.73	47.25	-1	5,277	-0.02%
2021/09/22	1	47.40	8	47.50	47.50	-7	5,581	-0.13%
2021/09/16	0	0.00	2	48.88	48.90	-2	6,350	-0.03%
2021/09/15	0.1	49.05	0	0.00	49.70	0.1	6,730	0.00%
2021/09/14	4	50.10	2	52.05	49.45	2	7,068	0.03%
2021/09/13	10	49.47	4	50.20	49.00	6	8,044	0.07%
2021/09/10	35	53.83	37	52.47	52.40	-2	8,861	-0.02%
2021/09/09	80	59.83	69	57.52	56.50	11	9,254	0.12%
2021/09/08	25	55.67	14	56.81	56.90	11	8,692	0.13%
2021/09/06	0	0.00	1	47.10	47.10	-1	8,389	-0.01%
2021/09/02	0.1	48.45	0	0.00	47.95	0.1	8,602	0.00%
2021/08/24	0	0.00	4	49.50	49.65	-4	11,579	-0.03%
2021/08/23	1	49.00	1	50.00	49.05	0	12,305	0.00%
2021/08/20	0	0.00	1	47.90	48.00	-1	12,581	-0.01%
2021/08/19	2	48.60	0	0.00	48.00	2	13,267	0.02%
2021/08/18	2	49.73	2	49.50	49.95	0	13,698	0.00%
2021/08/17	0	0.00	1	48.00	47.70	-1	14,172	-0.01%
2021/08/13	0	0.00	3	50.00	50.00	-3	14,475	-0.02%
2021/08/11	1	51.00	1	51.50	51.80	0	14,608	0.00%
2021/08/09	0	0.00	1	54.00	52.50	-1	14,812	-0.01%
2021/08/06	1	53.90	2	53.50	53.30	-1	14,856	-0.01%
2021/08/05	0.1	53.00	0	0.00	52.80	0.1	14,885	0.00%
2021/08/04	2	56.00	0	0.00	56.20	2	14,848	0.01%
2021/08/03	1	56.00	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/29	0	57.40	1	56.10	57.50	-1	14,757	-0.01%
2021/07/28	1	57.50	0	0.00	56.00	1	14,733	0.01%
2021/07/23	0	0.00	1	58.00	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	2	56.80	57.60	-2	14,644	-0.01%
2021/07/21	1	57.60	0	0.00	55.90	1	14,594	0.01%
2021/07/20	4.1	56.93	1	57.00	56.70	3.1	14,552	0.02%
2021/07/19	0	0.00	3	58.90	59.30	-3	14,511	-0.02%
2021/07/16	1	59.60	2	59.80	59.40	-1	14,485	-0.01%
2021/07/15	6	60.40	5	60.16	60.90	1	14,428	0.01%
2021/07/14	0.1	56.50	0.3	58.30	60.20	-0.2	14,264	0.00%
2021/07/13	3.1	60.00	1	61.10	60.00	2.1	14,138	0.01%
2021/07/12	3.1	62.35	0	0.00	62.30	3.1	14,030	0.02%
2021/07/09	2	64.55	5	63.22	63.50	-3	13,951	-0.02%
2021/07/08	1	64.60	7	65.01	66.50	-6	13,827	-0.04%
2021/07/07	4.1	62.85	2	62.80	63.10	2.1	13,687	0.02%
2021/07/06	3	65.80	2	66.90	64.60	1	13,567	0.01%
2021/07/05	4.2	64.86	6	64.00	65.90	-1.9	13,456	-0.01%
2021/07/02	2	67.40	0	0.00	66.50	2	13,286	0.02%
2021/07/01	11	69.25	8	69.36	67.50	3	13,152	0.02%
2021/06/30	5	69.58	11	69.74	69.20	-6	12,880	-0.05%
2021/06/29	20	71.57	11	72.15	69.80	9	12,579	0.07%
2021/06/28	9	72.06	18	72.02	71.60	-9	12,252	-0.07%
2021/06/25	53	71.71	23	71.50	70.40	30	11,846	0.25%
2021/06/24	18	71.02	32.4	71.02	71.30	-14.4	11,436	-0.13%
2021/06/23	34	69.37	29	70.14	67.60	5	11,025	0.05%
2021/06/22	44.5	76.72	52	75.87	71.00	-7.5	10,562	-0.07%
2021/06/21	45	72.14	31.2	71.57	74.00	13.8	9,267	0.15%
2021/06/18	29	68.26	37.7	68.69	67.30	-8.7	8,297	-0.10%
2021/06/17	14	61.94	17	63.48	65.30	-3	7,610	-0.04%
2021/06/16	2	63.30	2	61.50	61.30	0	7,302	0.00%
2021/06/15	4.6	63.53	0	0.00	63.80	4.6	7,206	0.06%
2021/06/11	6	64.40	5.1	63.63	63.50	1	7,116	0.01%
2021/06/09	9.2	65.39	5	66.32	64.50	4.2	6,865	0.06%
2021/06/08	7	67.61	0	0.00	67.10	7	6,757	0.10%
2021/06/07	14	66.20	6.2	66.57	68.10	7.8	6,604	0.12%
2021/06/04	27.2	70.17	21.2	68.92	68.40	6	6,368	0.09%
2021/06/03	11	71.76	12.1	71.73	71.20	-1.1	6,134	-0.02%
2021/06/02	59.4	69.71	55.8	70.78	69.90	3.6	5,641	0.06%
2021/06/01	26.5	68.72	34.6	68.60	66.50	-8.1	4,844	-0.17%
2021/05/31	41	67.12	20	66.78	67.90	21	3,805	0.55%
2021/05/28	7.1	61.90	8	62.19	61.80	-1	3,068	-0.03%
2021/05/27	24	62.63	14	63.12	60.70	10	2,763	0.36%
2021/05/26	17	61.62	26	60.45	60.70	-9	2,060	-0.44%
2021/05/25	50.1	64.36	33	64.95	57.80	17.1	1,607	1.06%
2021/05/21	6	52.88	5	53.92	54.90	1	1,011	0.10%
2021/05/20	5	46.56	5	49.45	49.95	0	756	0.00%
2021/05/18	5	47.54	2	47.05	46.90	3	591	0.51%
2021/05/17	4	48.30	2	49.25	49.25	2	491	0.41%
2021/05/14	25	48.15	21	44.16	44.80	4	359	1.11%
2021/05/13	0	0.00	1	47.90	47.90	-1	296	-0.34%
2021/05/06	0	0.00	0.5	44.45	44.70	-0.5	227	-0.23%
2021/05/03	0	0.00	9	44.41	44.40	-9	224	-4.01%
2021/04/27	0	0.00	1	44.70	44.85	-1	228	-0.44%
2021/04/21	0	0.00	0.2	45.20	45.20	-0.2	218	-0.11%
2021/03/22	1	42.10	0	0.00	42.30	1	288	0.35%
2021/03/18	0.1	42.70	0	0.00	42.95	0.1	291	0.03%
2021/03/17	0.1	42.85	0	0.00	42.70	0.1	295	0.03%
2021/03/15	0	42.95	0	0.00	43.10	0	298	0.00%
2021/01/21	0	41.55	0	0.00	41.60	0	290	0.01%
2021/01/15	1	43.35	0	0.00	43.50	1	279	0.36%
2021/01/14	1	43.80	0	0.00	43.95	1	272	0.37%
2021/01/13	1	44.15	0	0.00	44.30	1	272	0.37%
2021/01/12	1	44.10	0	0.00	44.00	1	266	0.37%
2021/01/11	2	45.30	0	0.00	45.25	2	264	0.76%
2021/01/06	3	45.50	0	0.00	45.15	3	243	1.23%
2020/12/22	1	45.00	0	0.00	43.35	1	214	0.47%
2020/10/12	0	0.00	2	38.90	38.95	-2	168	-1.18%
2020/07/20	1	41.00	0	0.00	40.90	1	320	0.31%
2020/07/03	1	41.30	0	0.00	41.15	1	319	0.31%
2020/04/17	0	0.00	1	39.45	38.80	-1	323	-0.31%
2020/03/11	1	38.75	0	0.00	38.30	1	243	0.41%
2020/01/10	0	0.00	1	39.45	39.40	-1	172	-0.58%
2019/11/22	1	39.10	0	0.00	39.00	1	149	0.67%
2019/11/14	1	38.10	0	0.00	38.15	1	140	0.71%
2019/11/04	2	38.38	3	39.10	39.20	-1	132	-0.76%
2019/08/30	1	37.45	0	0.00	37.20	1	168	0.59%
2019/08/28	0	0.00	2	37.20	37.70	-2	169	-1.18%
2019/08/06	1	35.55	0	0.00	35.70	1	341	0.29%
2019/07/10	0	0.00	1	37.85	37.80	-1	344	-0.29%
2019/07/09	0	0.00	1	37.50	37.40	-1	344	-0.29%
2019/07/04	1	37.70	0	0.00	37.70	1	341	0.29%
2019/06/21	1	37.40	0	0.00	37.40	1	324	0.31%
2019/06/20	0	0.00	2	37.15	37.50	-2	320	-0.62%
2019/06/19	1	36.90	0	0.00	36.90	1	312	0.32%
2019/06/18	0	0.00	5	36.30	36.35	-5	305	-1.64%
2019/05/29	6	34.55	0	0.00	34.50	6	257	2.33%
2019/03/14	1	37.30	0	0.00	37.35	1	102	0.97%
2019/03/04	0	0.00	1	38.00	38.00	-1	136	-0.73%
2019/02/14	0	0.00	1	36.85	36.65	-1	121	-0.82%
2019/02/11	1	36.85	0	0.00	36.95	1	114	0.87%
2019/01/24	0	0.00	1	36.85	36.85	-1	108	-0.93%
2019/01/22	1	36.15	0	0.00	36.60	1	108	0.92%
2018/12/14	0	0.00	1	35.90	35.80	-1	89	-1.11%
2018/12/05	1	35.30	0	0.00	35.20	1	84	1.19%
2018/12/03	1	35.95	0	0.00	35.65	1	75	1.33%
2018/09/27	0	0.00	2	40.05	40.10	-2	75	-2.66%
2018/09/26	0	0.00	1	39.95	40.00	-1	75	-1.33%
2018/09/25	0	0.00	1	40.05	39.90	-1	76	-1.31%
2018/08/20	0	0.00	0.4	40.20	40.25	-0.4	85	-0.43%
2018/07/12	0	0.00	2	38.70	38.65	-2	109	-1.82%
2018/07/11	2	39.90	0	0.00	39.90	2	109	1.83%
2018/05/04	0	0.00	1	39.50	39.60	-1	143	-0.69%
2018/04/26	1	40.75	0	0.00	40.65	1	148	0.67%
2018/04/24	0	0.00	1	40.45	40.10	-1	147	-0.68%
2018/04/23	0	0.00	1	39.70	40.15	-1	147	-0.68%
2018/04/20	1	39.15	1	40.00	39.25	0	141	0.00%
2018/01/09	1	38.30	0	0.00	38.30	1	135	0.74%
2018/01/05	0	0.00	1	38.50	38.60	-1	132	-0.75%