嘉里大榮 (2608)-元大-大統券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.65
漲跌
▼0.40
漲幅
-0.91%
成交量
1,154張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	12	42.60	42.60	-12	490	-2.45%
2024/05/08	12	43.09	0	0.00	43.10	12	481	2.49%
2024/05/02	0	0.00	2	42.65	42.70	-2	458	-0.44%
2024/04/29	0	0.00	0	43.00	43.10	0	434	0.00%
2024/04/24	8	41.58	0.1	42.25	42.30	7.9	403	1.96%
2024/04/22	1	42.35	0	0.00	41.80	1	386	0.26%
2024/04/19	0	0.00	11	42.14	42.10	-11	354	-3.11%
2024/04/18	0.1	41.00	3	40.65	41.50	-2.9	295	-0.98%
2024/04/15	1	38.40	0	0.00	38.30	1	220	0.45%
2024/04/12	4	38.50	0	0.00	38.60	4	215	1.86%
2024/04/09	4	39.05	0	0.00	39.25	4	210	1.90%
2024/04/08	4	38.85	0	0.00	38.95	4	207	1.93%
2024/04/03	1	38.70	0	0.00	38.85	1	207	0.48%
2024/03/26	2	38.60	0	0.00	38.65	2	209	0.96%
2024/03/20	0	0.00	1	38.50	38.50	-1	211	-0.47%
2024/03/14	7	38.70	0	0.00	38.60	7	187	3.73%
2024/03/12	1	37.90	0	0.00	37.95	1	175	0.57%
2024/02/16	7	37.70	0	0.00	37.60	7	180	3.88%
2024/02/01	8	37.60	0	0.00	37.50	8	186	4.30%
2024/01/29	1	37.50	0	0.00	37.55	1	188	0.53%
2023/11/28	0	0.00	1	38.10	38.20	-1	163	-0.61%
2023/11/16	0	0.00	5	37.80	37.90	-5	171	-2.92%
2023/11/08	5	37.60	0	0.00	37.65	5	182	2.73%
2023/09/27	1	37.30	0	0.00	37.10	1	246	0.41%
2023/09/19	0	0.00	1	38.05	37.90	-1	245	-0.41%
2023/08/23	0	0.00	1	36.70	36.65	-1	251	-0.40%
2023/08/21	1	36.80	0	0.00	36.60	1	254	0.39%
2023/08/18	2	36.48	0	0.00	36.55	2	255	0.78%
2023/08/11	0	0.00	1	37.15	36.90	-1	238	-0.42%
2023/08/09	5	36.09	0	0.00	36.15	5	227	2.19%
2023/07/25	1	35.70	0	0.00	35.75	1	210	0.47%
2023/07/17	1	36.75	0	0.00	36.75	1	190	0.53%
2023/07/13	0	0.00	0.1	37.20	37.00	-0.1	187	-0.05%
2023/06/28	2	39.15	0	0.00	39.15	2	177	1.13%
2023/06/16	0	0.00	1	39.50	39.35	-1	177	-0.56%
2023/06/12	1	39.30	0	0.00	39.30	1	175	0.57%
2023/06/08	2	39.45	0	0.00	39.35	2	170	1.17%
2023/06/07	0	0.00	1	39.20	39.25	-1	168	-0.59%
2023/06/02	1	38.55	0	0.00	38.55	1	161	0.62%
2023/05/29	0	0.00	2	38.25	38.30	-2	161	-1.24%
2023/05/22	0	0.00	1	38.55	38.50	-1	165	-0.61%
2023/05/10	1	38.30	0	0.00	38.40	1	169	0.59%
2023/05/09	0	0.00	0.2	38.35	38.35	-0.2	172	-0.12%
2023/03/24	1	38.05	0	0.00	38.20	1	327	0.31%
2023/03/17	1	37.80	0	0.00	37.90	1	337	0.30%
2023/03/07	0	0.00	0.2	38.50	38.50	-0.2	333	-0.06%
2023/03/06	2	38.45	0	0.00	38.50	2	333	0.60%
2023/03/03	6	38.00	0	0.00	38.40	6	334	1.80%
2023/03/01	1	38.00	0	0.00	37.85	1	335	0.30%
2023/02/21	0	0.00	0.5	38.35	38.35	-0.5	324	-0.15%
2023/01/31	0	0.00	1	38.80	39.00	-1	327	-0.31%
2023/01/13	0	0.00	0.2	38.55	38.55	-0.2	327	-0.05%
2023/01/05	2	38.95	2	39.25	39.30	0	333	0.00%
2022/12/23	0	0.00	3	38.40	38.05	-3	311	-0.96%
2022/12/19	9	38.97	5	37.70	37.80	4	309	1.29%
2022/11/24	0	0.00	1	37.10	37.00	-1	325	-0.31%
2022/11/15	2	37.00	0	0.00	37.00	2	338	0.59%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/10	0.1	36.40	0	0.00	36.45	0.1	339	0.03%
2022/09/07	1	39.80	0	0.00	39.75	1	551	0.18%
2022/09/02	1	40.30	1	40.35	40.25	0	573	0.00%
2022/09/01	1	40.60	0	0.00	40.70	1	580	0.17%
2022/08/22	0	0.00	10	42.20	41.50	-10	590	-1.69%
2022/08/05	0.1	42.10	0	0.00	42.10	0.1	642	0.02%
2022/08/04	1	43.10	2	42.73	43.15	-1	647	-0.15%
2022/07/14	0	0.00	1	37.10	38.05	-1	2,469	-0.04%
2022/07/13	1	37.90	0	0.00	37.30	1	2,470	0.04%
2022/07/06	0	0.00	2	38.25	38.15	-2	2,513	-0.08%
2022/06/29	0	0.00	0.7	40.08	40.10	-0.7	2,596	-0.03%
2022/06/20	10	39.50	0	0.00	39.05	10	2,789	0.36%
2022/06/17	4	39.93	0	0.00	40.00	4	2,783	0.14%
2022/06/14	1	40.35	0	0.00	40.50	1	2,780	0.04%
2022/05/26	0	0.00	1	42.25	42.10	-1	2,844	-0.04%
2022/05/19	1	41.50	0	0.00	41.60	1	2,921	0.03%
2022/05/17	1	42.00	0	0.00	41.85	1	2,932	0.03%
2022/05/12	1	41.50	0	0.00	40.95	1	2,942	0.03%
2022/05/11	0	0.00	1	42.00	42.00	-1	3,003	-0.03%
2022/05/09	1	43.30	0	0.00	42.85	1	3,019	0.03%
2022/05/05	1	43.70	0	0.00	43.70	1	3,015	0.03%
2022/05/03	0.1	44.55	0	0.00	44.15	0.1	3,097	0.00%
2022/04/28	1	45.65	2	45.78	45.05	-1	3,323	-0.03%
2022/04/27	25	45.82	27	45.25	45.25	-2	3,308	-0.06%
2022/04/26	1	45.20	1	44.30	44.70	0	3,233	0.00%
2022/04/25	35	50.29	35	51.07	45.20	0	3,080	0.00%
2022/04/22	3	47.52	8.3	46.71	48.45	-5.3	2,220	-0.24%
2022/04/18	0.1	43.60	0	0.00	43.45	0.1	4,310	0.00%
2022/04/15	2	43.23	0	0.00	43.15	2	4,516	0.04%
2022/04/13	0	0.00	3	42.25	42.25	-3	4,831	-0.06%
2022/04/12	1	41.80	0	0.00	41.75	1	4,863	0.02%
2022/04/01	1	45.00	0	0.00	43.70	1	4,840	0.02%
2022/03/28	1	45.30	0	0.00	44.80	1	4,703	0.02%
2022/03/24	1	42.25	0	0.00	42.65	1	4,576	0.02%
2022/03/22	2	41.78	0	0.00	41.90	2	4,578	0.04%
2022/03/08	1	41.35	0	0.00	40.45	1	4,613	0.02%
2022/03/01	0.3	43.60	0	0.00	43.45	0.3	4,930	0.01%
2022/02/24	1	45.20	0	0.00	43.30	1	4,915	0.02%
2022/02/16	1	44.60	0	0.00	44.35	1	4,846	0.02%
2022/02/15	0	44.40	0	0.00	44.20	0	4,846	0.00%
2022/02/11	10	45.77	10	46.75	45.30	0	4,824	0.00%
2022/02/08	0	0.00	2	44.60	44.65	-2	4,724	-0.04%
2022/02/07	0	44.50	0	0.00	45.30	0	4,706	0.00%
2022/01/26	2	45.65	0	0.00	45.25	2	4,742	0.04%
2022/01/25	1	46.45	3	45.85	45.60	-2	4,696	-0.04%
2022/01/24	18	48.18	5	47.98	47.75	13	4,638	0.28%
2022/01/21	5	48.06	12	46.93	46.60	-7	4,496	-0.16%
2022/01/20	2.1	46.49	1	46.40	46.00	1.1	4,371	0.02%
2022/01/19	1	47.40	0	0.00	47.40	1	4,311	0.02%
2022/01/18	11.1	48.93	20	47.70	47.70	-8.9	4,249	-0.21%
2022/01/17	17	50.28	18	50.35	49.25	-1	4,171	-0.02%
2022/01/14	31	50.55	20	50.38	49.50	11	4,028	0.27%
2022/01/13	37.7	50.12	56	51.83	50.60	-18.3	3,690	-0.50%
2022/01/12	74	52.51	47	52.44	50.00	27	3,027	0.89%
2022/01/11	19	53.18	2	52.40	50.20	17	2,096	0.81%
2022/01/07	6	49.59	8	49.14	50.70	-2	1,459	-0.14%
2022/01/06	16	47.73	17	47.65	46.15	-1	1,206	-0.08%
2022/01/05	0	46.13	0	0.00	45.50	0	1,138	0.00%
2022/01/04	1	46.15	0	0.00	46.20	1	1,114	0.09%
2022/01/03	0	0.00	0.1	45.05	45.05	-0.1	1,097	0.00%
2021/12/22	1	44.75	0	0.00	44.40	1	1,210	0.08%
2021/12/21	1	44.00	0	0.00	44.70	1	1,213	0.08%
2021/12/13	0	0.00	0.1	44.45	44.40	-0.1	1,300	-0.01%
2021/12/10	1	45.20	0.1	45.20	44.90	1	1,413	0.07%
2021/12/08	0	0.00	1	44.85	44.75	-1	1,852	-0.05%
2021/12/07	0	0.00	1	44.35	44.50	-1	2,137	-0.05%
2021/12/01	3	47.54	2	45.73	45.10	1	3,464	0.03%
2021/11/30	0.1	44.95	1	48.00	45.45	-0.9	3,401	-0.03%
2021/11/29	1	47.35	1	46.65	47.85	0	3,284	0.00%
2021/11/26	3	43.63	0	0.00	43.50	3	3,147	0.10%
2021/11/22	0	0.00	4	43.55	43.95	-4	3,173	-0.13%
2021/11/16	1.1	44.50	0	0.00	44.50	1.1	3,220	0.03%
2021/11/08	0	0.00	1	44.70	44.80	-1	3,307	-0.03%
2021/11/03	60	45.59	60	45.27	45.40	0	3,336	0.00%
2021/11/02	1	43.65	15	43.69	43.95	-14	3,293	-0.43%
2021/11/01	15	43.37	0	0.00	43.35	15	3,328	0.45%
2021/10/18	1	41.60	0	0.00	41.60	1	3,483	0.03%
2021/10/05	0	0.00	2	42.55	43.60	-2	4,044	-0.05%
2021/10/01	2	45.20	0	0.00	44.65	2	4,267	0.05%
2021/09/29	1	46.00	0	0.00	46.00	1	4,461	0.02%
2021/09/23	3	47.60	2	47.60	47.25	1	5,277	0.02%
2021/09/17	0	0.00	4	49.10	48.85	-4	5,962	-0.07%
2021/09/15	15	48.66	14	49.27	49.70	1	6,730	0.01%
2021/09/14	8	51.81	4	50.61	49.45	4	7,068	0.06%
2021/09/13	4	49.65	4	50.60	49.00	0	8,044	0.00%
2021/09/10	11	52.30	18	53.56	52.40	-7	8,861	-0.08%
2021/09/09	47	60.15	40	59.63	56.50	7	9,254	0.08%
2021/09/08	10	55.92	3	56.80	56.90	7	8,692	0.08%
2021/09/07	5	49.18	6	51.17	51.80	-1	8,436	-0.01%
2021/08/19	0	0.00	1	48.60	48.00	-1	13,267	-0.01%
2021/08/13	1	50.20	0	0.00	50.00	1	14,475	0.01%
2021/07/30	0	0.00	1	57.10	55.00	-1	14,785	-0.01%
2021/07/29	1	57.90	0	0.00	57.50	1	14,757	0.01%
2021/07/26	1	58.60	0	0.00	57.30	1	14,690	0.01%
2021/07/22	0	0.00	3	56.57	57.60	-3	14,644	-0.02%
2021/07/21	0	0.00	1	55.50	55.90	-1	14,594	-0.01%
2021/07/19	1	59.10	1	59.30	59.30	0	14,511	0.00%
2021/07/15	1	61.10	1	61.60	60.90	0	14,428	0.00%
2021/07/14	1	58.00	5	58.20	60.20	-4	14,264	-0.03%
2021/07/13	2	60.65	0	0.00	60.00	2	14,138	0.01%
2021/07/12	0	0.00	1	62.50	62.30	-1	14,030	-0.01%
2021/07/09	2	64.10	0	0.00	63.50	2	13,951	0.01%
2021/07/08	0	0.00	3.2	64.02	66.50	-3.2	13,827	-0.02%
2021/07/07	1	63.80	7	62.84	63.10	-6	13,687	-0.04%
2021/07/06	3	65.23	2	65.25	64.60	1	13,567	0.01%
2021/07/05	2.1	65.00	6.3	64.88	65.90	-4.2	13,456	-0.03%
2021/07/02	1.2	67.58	2	67.00	66.50	-0.8	13,286	-0.01%
2021/07/01	5	70.50	14	69.77	67.50	-9	13,152	-0.07%
2021/06/30	29	70.35	26	70.23	69.20	3	12,880	0.02%
2021/06/29	18	72.46	16.8	70.81	69.80	1.2	12,579	0.01%
2021/06/28	20.3	72.24	23	72.27	71.60	-2.7	12,252	-0.02%
2021/06/25	45.1	72.55	48	71.63	70.40	-3	11,846	-0.02%
2021/06/24	33	71.36	34.1	71.26	71.30	-1.1	11,436	-0.01%
2021/06/23	15	68.72	8	67.23	67.60	7	11,025	0.06%
2021/06/22	95.2	77.38	78	75.55	71.00	17.2	10,562	0.16%
2021/06/21	55	71.29	75	72.41	74.00	-20	9,267	-0.22%
2021/06/18	19	68.57	16.1	68.58	67.30	2.9	8,297	0.03%
2021/06/17	4	64.30	4	64.10	65.30	0	7,610	0.00%
2021/06/16	2.1	62.69	0.2	63.10	61.30	1.9	7,302	0.03%
2021/06/15	2	63.10	2	64.10	63.80	0	7,206	0.00%
2021/06/11	25	64.26	24	63.86	63.50	1	7,116	0.01%
2021/06/09	1	65.20	0	0.00	64.50	1	6,865	0.01%
2021/06/08	2	67.50	4	67.90	67.10	-2	6,757	-0.03%
2021/06/07	16	67.06	4	68.03	68.10	12	6,604	0.18%
2021/06/04	14	70.73	8.4	70.40	68.40	5.6	6,368	0.09%
2021/06/03	74	71.84	72	71.74	71.20	2	6,134	0.03%
2021/06/02	60.6	70.10	82	69.96	69.90	-21.4	5,641	-0.38%
2021/06/01	43.1	68.47	39	68.87	66.50	4.1	4,844	0.08%
2021/05/31	29	65.94	14	66.16	67.90	15	3,805	0.39%
2021/05/28	57	62.71	56	62.58	61.80	1	3,068	0.03%
2021/05/27	41	63.40	52	63.42	60.70	-11	2,763	-0.40%
2021/05/26	71	60.14	67	61.38	60.70	4	2,060	0.20%
2021/05/25	52	62.19	23	61.39	57.80	29	1,607	1.80%
2021/05/24	11	57.98	1	60.30	60.30	10	1,098	0.91%
2021/05/21	32	50.96	39	53.64	54.90	-7	1,011	-0.69%
2021/05/20	48	46.82	49.7	48.48	49.95	-1.7	756	-0.22%
2021/05/19	0	0.00	1	46.00	45.45	-1	631	-0.16%
2021/05/18	11	49.05	2	46.53	46.90	9	591	1.52%
2021/05/17	2	49.20	1	49.25	49.25	1	491	0.20%
2021/05/14	2	45.63	0	0.00	44.80	2	359	0.56%
2021/05/13	3	45.17	1	47.90	47.90	2	296	0.67%
2021/04/23	0	0.00	14	44.66	44.70	-14	225	-6.22%
2021/04/22	0	0.00	10	45.50	45.00	-10	228	-4.39%
2021/01/15	0	0.00	1	43.60	43.50	-1	279	-0.36%
2021/01/08	5	45.70	0	0.00	45.65	5	263	1.90%
2021/01/07	5	45.54	0	0.00	46.10	5	259	1.92%
2021/01/06	10	45.70	0	0.00	45.15	10	243	4.10%
2020/12/11	0	0.00	1	42.45	42.30	-1	177	-0.56%
2020/12/04	1	41.55	1	41.55	41.55	0	164	0.00%
2020/12/01	0	0.00	1	41.40	41.35	-1	161	-0.62%
2020/11/02	0	0.00	1	40.15	40.10	-1	130	-0.76%
2020/09/25	1	37.95	0	0.00	37.90	1	186	0.54%
2020/09/11	0	0.00	1	40.65	40.65	-1	170	-0.59%
2020/09/10	0	0.00	1	40.70	40.65	-1	171	-0.58%
2020/08/03	1	39.05	0	0.00	38.80	1	307	0.33%
2020/07/28	1	38.55	0	0.00	38.55	1	318	0.31%
2020/06/11	0	0.00	0.5	40.85	40.85	-0.5	364	-0.15%
2020/05/14	1	39.30	0	0.00	39.20	1	348	0.29%
2020/05/06	0	0.00	1	40.75	40.60	-1	335	-0.30%
2020/03/17	1	34.25	0	0.00	34.00	1	263	0.38%
2020/02/03	0	0.00	3	39.85	40.35	-3	184	-1.63%
2019/12/20	0	0.00	1	39.00	38.95	-1	161	-0.62%
2019/12/10	3	38.95	0	0.00	38.75	3	151	1.97%
2019/11/20	0	0.00	1	38.80	38.70	-1	147	-0.68%
2019/11/04	1	39.45	0	0.00	39.20	1	132	0.76%
2019/01/24	0	0.00	0	36.75	36.85	0	108	-0.03%
2019/01/23	0	0.00	2	36.60	36.65	-2	107	-1.87%
2019/01/17	0	0.00	1	36.20	36.20	-1	108	-0.93%
2019/01/02	0	0.00	6	35.60	35.60	-6	98	-6.06%
2018/08/10	0	0.00	1	40.40	40.40	-1	84	-1.18%
2018/06/11	1	39.50	0	0.00	39.45	1	110	0.90%
2018/05/23	0	0.00	1	40.00	39.95	-1	119	-0.84%
2018/05/10	0.4	39.95	0	0.00	39.95	0.4	140	0.28%