嘉里大榮 (2608)-元大-木柵券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股▲4.40%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	42.10	0	0.00	41.95	1	409	0.24%
2024/04/24	3	41.67	2	42.15	42.30	1	403	0.25%
2024/04/23	3	41.60	0	0.00	41.65	3	392	0.76%
2024/04/22	6	41.63	0	0.00	41.80	6	386	1.55%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/04/16	1	38.05	0	0.00	38.10	1	227	0.44%
2024/04/15	3	38.37	0	0.00	38.30	3	220	1.36%
2024/04/11	4	38.83	0	0.00	38.80	4	213	1.88%
2024/04/10	2	39.10	0	0.00	39.15	2	210	0.95%
2024/04/09	1	39.05	0	0.00	39.25	1	210	0.48%
2024/04/08	1	38.75	0	0.00	38.95	1	207	0.48%
2024/04/03	1	38.70	0	0.00	38.85	1	207	0.48%
2024/04/02	1	38.75	0	0.00	38.85	1	207	0.48%
2024/04/01	1	38.80	0	0.00	38.80	1	206	0.48%
2024/03/27	2	38.55	0	0.00	38.75	2	208	0.96%
2024/03/20	2	38.43	0	0.00	38.50	2	211	0.94%
2024/03/15	1	38.90	0	0.00	38.80	1	202	0.49%
2024/03/14	0	0.00	9	38.23	38.60	-9	187	-4.80%
2024/03/13	2	37.90	0	0.00	38.15	2	177	1.12%
2024/03/11	0	0.00	0	38.00	38.00	0	174	0.00%
2024/03/08	0	0.00	5	37.85	37.80	-5	175	-2.84%
2024/03/04	9	37.88	0	0.00	37.85	9	175	5.12%
2024/02/29	5	38.00	1	37.90	38.00	4	177	2.25%
2024/02/26	1	37.55	0	0.00	37.70	1	174	0.57%
2023/11/15	0	0.00	1	37.65	37.70	-1	172	-0.58%
2023/11/14	1	37.40	0	0.00	37.20	1	170	0.59%
2023/08/21	3	36.65	0	0.00	36.60	3	254	1.18%
2023/07/14	0	0.00	2	37.10	37.00	-2	188	-1.06%
2023/07/12	0	0.00	2	38.50	38.50	-2	186	-1.07%
2023/05/15	0	0.00	5	38.25	38.40	-5	162	-3.08%
2022/12/13	0	0.00	2	38.10	37.95	-2	318	-0.63%
2022/12/01	0	0.00	3	37.55	37.55	-3	321	-0.93%
2022/11/24	3	37.00	0	0.00	37.00	3	325	0.92%
2022/10/26	0	0.00	1	34.70	34.60	-1	441	-0.23%
2022/10/21	0	0.00	1	34.00	33.95	-1	448	-0.22%
2022/09/02	0	0.00	1	40.70	40.25	-1	573	-0.17%
2022/09/01	1	40.70	2	40.73	40.70	-1	580	-0.17%
2022/08/09	1	40.85	0	0.00	40.85	1	624	0.16%
2022/08/08	1	41.25	0	0.00	41.25	1	636	0.16%
2022/08/05	0	0.00	1	42.10	42.10	-1	642	-0.16%
2022/08/04	0	0.00	4	42.95	43.15	-4	647	-0.62%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	1	40.90	0	0.00	40.90	1	617	0.16%
2022/06/16	0	0.00	1	40.65	40.50	-1	2,772	-0.04%
2022/05/20	0	0.00	1	41.85	41.80	-1	2,899	-0.03%
2022/05/19	0	0.00	2	41.65	41.60	-2	2,921	-0.07%
2022/05/18	0	0.00	1	42.25	42.05	-1	2,927	-0.03%
2022/05/16	0	0.00	1	42.45	42.40	-1	2,930	-0.03%
2022/04/29	0	0.00	1	44.75	44.55	-1	3,236	-0.03%
2022/04/28	2	46.20	2	45.35	45.05	0	3,323	0.00%
2022/04/27	5	44.81	4	44.65	45.25	1	3,308	0.03%
2022/04/26	18	45.11	20	45.27	44.70	-2	3,233	-0.06%
2022/04/25	20	49.80	20	50.74	45.20	0	3,080	0.00%
2022/04/22	6	47.54	1	46.85	48.45	5	2,220	0.23%
2022/04/18	3	43.47	3	43.42	43.45	0	4,310	0.00%
2022/04/11	0	0.00	4	42.45	42.10	-4	4,884	-0.08%
2022/04/08	1	42.90	0	0.00	42.80	1	4,880	0.02%
2022/04/06	1	43.80	0	0.00	43.60	1	4,863	0.02%
2022/04/01	2	44.83	0	0.00	43.70	2	4,840	0.04%
2022/03/29	3	42.92	3	43.00	43.00	0	4,743	0.00%
2022/03/28	9	45.46	9.1	45.20	44.80	-0.1	4,703	0.00%
2022/03/16	3	41.20	0	0.00	41.10	3	4,601	0.07%
2022/03/07	0	0.00	3	41.87	41.75	-3	4,677	-0.06%
2022/02/24	0	0.00	3	43.40	43.30	-3	4,915	-0.06%
2022/02/11	2	46.23	2	45.75	45.30	0	4,824	0.00%
2022/01/26	3	45.00	2	44.88	45.25	1	4,742	0.02%
2022/01/25	0.1	45.95	1	45.90	45.60	-1	4,696	-0.02%
2022/01/24	10	47.86	10.1	48.29	47.75	-0.1	4,638	0.00%
2022/01/21	0	0.00	1	47.05	46.60	-1	4,496	-0.02%
2022/01/20	1.1	46.00	0	0.00	46.00	1.1	4,371	0.02%
2022/01/19	1	47.90	1	48.50	47.40	0	4,311	0.00%
2022/01/18	3	48.55	3	49.30	47.70	0	4,249	0.00%
2022/01/17	3	50.78	4	50.03	49.25	-1	4,171	-0.02%
2022/01/14	9	50.74	5	50.86	49.50	4	4,028	0.10%
2022/01/13	16	50.99	15	51.18	50.60	1	3,690	0.03%
2022/01/12	84	52.24	82	51.97	50.00	2	3,027	0.07%
2022/01/11	12	53.54	26	53.63	50.20	-14	2,096	-0.67%
2022/01/10	1	53.30	0.1	55.70	55.70	1	1,678	0.06%
2022/01/07	1	46.85	2.1	49.97	50.70	-1.1	1,459	-0.07%
2022/01/06	19	47.02	16	46.44	46.15	3	1,206	0.25%
2022/01/04	1	45.85	2	45.85	46.20	-1	1,114	-0.09%
2022/01/03	0	0.00	4	45.15	45.05	-4	1,097	-0.36%
2021/12/29	0	0.00	3	45.20	45.15	-3	1,120	-0.27%
2021/12/28	0	0.00	1	44.85	44.85	-1	1,133	-0.09%
2021/12/24	1	44.50	1	44.55	44.55	0	1,176	0.00%
2021/12/22	1	44.50	0	0.00	44.40	1	1,210	0.08%
2021/12/20	1	44.15	0	0.00	44.25	1	1,216	0.08%
2021/12/10	1	45.40	0	0.00	44.90	1	1,413	0.07%
2021/12/08	1	44.80	0	0.00	44.75	1	1,852	0.05%
2021/12/01	4	47.54	3	46.15	45.10	1	3,464	0.03%
2021/11/30	2	45.50	1	45.40	45.45	1	3,401	0.03%
2021/11/29	2	47.45	0.1	47.85	47.85	2	3,284	0.06%
2021/11/25	2	44.35	0	0.00	44.25	2	3,153	0.06%
2021/11/19	0	0.00	3	43.35	43.30	-3	3,175	-0.09%
2021/11/16	0	0.00	2	44.10	44.50	-2	3,220	-0.06%
2021/11/11	0	0.00	3	44.57	44.55	-3	3,273	-0.09%
2021/11/09	1	44.60	0	0.00	44.55	1	3,305	0.03%
2021/11/08	1	44.75	0	0.00	44.80	1	3,307	0.03%
2021/11/03	3	45.07	1	45.50	45.40	2	3,336	0.06%
2021/10/07	1	43.65	0	0.00	43.40	1	3,893	0.03%
2021/10/06	1.1	42.50	0	0.00	42.05	1.1	3,982	0.03%
2021/10/05	2	42.23	2	43.35	43.60	0	4,044	0.00%
2021/09/30	1	46.05	0	0.00	46.45	1	4,362	0.02%
2021/09/22	0.1	47.65	0	0.00	47.50	0.1	5,581	0.00%
2021/09/15	1	48.60	0	0.00	49.70	1	6,730	0.01%
2021/09/14	2.1	50.29	2	51.00	49.45	0.1	7,068	0.00%
2021/09/13	9	49.73	3	49.82	49.00	6	8,044	0.07%
2021/09/10	6	52.90	1.1	52.55	52.40	4.9	8,861	0.06%
2021/09/09	21.1	58.90	14	58.56	56.50	7.1	9,254	0.08%
2021/09/08	1	56.30	0.1	56.90	56.90	1	8,692	0.01%
2021/09/06	0.1	47.30	0	0.00	47.10	0.1	8,389	0.00%
2021/08/27	0	0.00	4	49.80	49.55	-4	9,280	-0.04%
2021/08/19	1	49.30	0	0.00	48.00	1	13,267	0.01%
2021/08/16	5	49.50	0	0.00	49.70	5	14,240	0.04%
2021/08/09	2	52.50	0	0.00	52.50	2	14,812	0.01%
2021/08/06	0	0.00	1	53.80	53.30	-1	14,856	-0.01%
2021/08/05	1	53.20	2	52.50	52.80	-1	14,885	-0.01%
2021/08/04	0	0.00	2	56.05	56.20	-2	14,848	-0.01%
2021/08/03	1	56.60	0	0.00	55.90	1	14,835	0.01%
2021/07/30	2	56.05	1	55.50	55.00	1	14,785	0.01%
2021/07/23	0	0.00	1	58.10	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	2	56.50	57.60	-2	14,644	-0.01%
2021/07/21	2	57.35	7	57.24	55.90	-5	14,594	-0.03%
2021/07/20	0	0.00	0	57.70	56.70	0	14,552	0.00%
2021/07/19	0	0.00	1	59.30	59.30	-1	14,511	-0.01%
2021/07/16	1	60.30	2	60.40	59.40	-1	14,485	-0.01%
2021/07/15	2	60.05	0	0.00	60.90	2	14,428	0.01%
2021/07/14	2	58.40	2	58.35	60.20	0	14,264	0.00%
2021/07/12	0	0.00	1	63.00	62.30	-1	14,030	-0.01%
2021/07/08	7	65.50	1	65.40	66.50	6	13,827	0.04%
2021/07/07	5	63.60	1	62.60	63.10	4	13,687	0.03%
2021/07/06	2	66.25	2	67.10	64.60	0	13,567	0.00%
2021/07/05	2	63.95	2	65.30	65.90	0	13,456	0.00%
2021/07/02	3	66.18	1	66.10	66.50	2	13,286	0.02%
2021/07/01	3	69.37	2	70.70	67.50	1	13,152	0.01%
2021/06/30	2	69.55	1	69.20	69.20	1	12,880	0.01%
2021/06/29	5	71.26	4	72.98	69.80	1	12,579	0.01%
2021/06/28	2	72.20	2	71.50	71.60	0	12,252	0.00%
2021/06/25	6	70.80	3	71.57	70.40	3	11,846	0.03%
2021/06/24	2	71.10	4	69.93	71.30	-2	11,436	-0.02%
2021/06/23	8	69.20	13	69.22	67.60	-5	11,025	-0.05%
2021/06/22	69	75.87	54.5	74.17	71.00	14.5	10,562	0.14%
2021/06/21	37	72.59	47	72.22	74.00	-10	9,267	-0.11%
2021/06/18	1.1	67.80	7	68.64	67.30	-5.9	8,297	-0.07%
2021/06/17	4.3	64.34	1	65.00	65.30	3.3	7,610	0.04%
2021/06/16	3	62.83	1	62.03	61.30	2	7,302	0.03%
2021/06/15	3	63.60	0	0.00	63.80	3	7,206	0.04%
2021/06/11	2	64.05	1	63.80	63.50	1	7,116	0.01%
2021/06/09	0	0.00	0.4	65.50	64.50	-0.4	6,865	-0.01%
2021/06/08	1.1	67.95	1	68.30	67.10	0.1	6,757	0.00%
2021/06/07	14	67.35	16	66.65	68.10	-2	6,604	-0.03%
2021/06/04	2	68.36	3	70.00	68.40	-1	6,368	-0.02%
2021/06/03	10	72.07	5	71.82	71.20	5	6,134	0.08%
2021/06/02	29.1	68.06	36	68.78	69.90	-6.9	5,641	-0.12%
2021/06/01	28	69.18	22	66.15	66.50	6	4,844	0.12%
2021/05/31	18	67.28	10	67.35	67.90	8	3,805	0.21%
2021/05/28	9	62.49	4	62.15	61.80	5	3,068	0.16%
2021/05/27	18	63.04	8	63.11	60.70	10	2,763	0.36%
2021/05/26	15.3	59.28	17	61.87	60.70	-1.8	2,060	-0.08%
2021/05/25	7	61.54	24	66.22	57.80	-17	1,607	-1.06%
2021/05/24	1	59.50	0	0.00	60.30	1	1,098	0.09%
2021/05/21	3	50.92	5.1	53.17	54.90	-2.1	1,011	-0.21%
2021/05/20	1	49.05	1	48.45	49.95	0	756	0.00%
2021/05/18	23	48.08	2	47.10	46.90	21	591	3.55%
2021/05/17	1	49.20	0.1	49.25	49.25	0.9	491	0.18%
2021/05/13	1	45.85	0.2	47.90	47.90	0.8	296	0.27%
2021/05/12	0	0.00	13	43.25	43.55	-13	246	-5.27%
2021/04/23	0	0.00	1	44.45	44.70	-1	225	-0.44%
2021/04/20	0	0.00	0.1	45.20	45.50	-0.1	219	-0.05%
2021/04/19	1	44.25	0	0.00	44.60	1	215	0.47%
2021/04/15	0	0.00	0.1	43.30	43.60	-0.1	213	-0.05%
2021/01/08	0	0.00	5	45.55	45.65	-5	263	-1.90%
2021/01/05	0	0.00	0.1	45.70	46.00	-0.1	240	-0.04%
2021/01/04	5	45.80	0	0.00	45.45	5	236	2.11%
2020/12/31	0	0.00	0.1	44.50	44.80	-0.1	226	-0.04%
2020/12/29	0	0.00	0.1	44.10	44.50	-0.1	220	-0.05%
2020/12/28	0	0.00	0.1	44.00	44.40	-0.1	219	-0.05%
2020/12/21	0	0.00	1	45.10	45.30	-1	213	-0.47%
2020/12/07	0	0.00	3	41.70	41.75	-3	165	-1.81%
2020/11/02	0	0.00	21	40.05	40.10	-21	130	-16.03%
2020/10/26	0	0.00	9	39.88	39.80	-9	130	-6.90%
2020/10/22	0	0.00	1	39.90	39.90	-1	134	-0.74%
2020/10/20	0	0.00	3	39.90	39.90	-3	142	-2.11%
2020/10/14	8	39.56	0	0.00	39.40	8	163	4.89%
2020/10/13	14	38.99	0	0.00	39.10	14	164	8.49%
2020/10/12	0	0.00	2	38.95	38.95	-2	168	-1.18%
2020/10/05	2	37.80	0	0.00	38.35	2	179	1.12%
2020/09/30	8	38.03	0	0.00	38.05	8	178	4.49%
2020/09/29	7	38.00	0	0.00	38.10	7	181	3.86%
2020/06/29	1	40.70	0	0.00	40.65	1	328	0.30%
2020/05/11	0	0.00	0.1	40.60	40.55	-0.1	340	-0.03%
2020/04/21	0	0.00	1	38.40	38.30	-1	330	-0.30%
2020/04/17	1	38.75	0	0.00	38.80	1	323	0.31%
2020/04/16	2	38.60	0	0.00	38.85	2	318	0.63%
2020/03/16	2	35.05	0	0.00	35.05	2	263	0.76%
2020/03/02	0	0.00	4	41.00	41.10	-4	211	-1.89%
2020/02/19	0	0.00	1	41.80	41.75	-1	195	-0.51%
2020/02/13	2	39.75	0	0.00	39.85	2	171	1.16%
2020/02/07	2	40.80	0	0.00	40.70	2	166	1.20%
2019/08/28	0	0.00	0.1	37.55	37.70	-0.1	169	-0.06%
2019/06/25	0	0.00	2	37.23	36.90	-2	326	-0.61%
2019/05/31	2	35.10	0	0.00	35.20	2	276	0.72%
2019/05/03	0.1	37.00	0	0.00	36.55	0.1	116	0.09%
2019/04/24	0.1	37.00	0	0.00	37.00	0.1	114	0.09%