嘉里大榮 (2608)-元大-復北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.70
漲跌
▲0.15
漲幅
+0.35%
成交量
371張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	42.65	2	42.60	42.70	8	468	1.71%
2024/05/03	1	42.70	0	0.00	42.55	1	463	0.22%
2024/04/22	0	0.00	10	41.70	41.80	-10	386	-2.59%
2024/04/19	0	0.00	2	41.30	42.10	-2	354	-0.56%
2024/04/18	14	41.32	0	0.00	41.50	14	295	4.74%
2024/04/16	1	38.05	0	0.00	38.10	1	227	0.44%
2024/03/21	1	38.60	0	0.00	38.70	1	212	0.47%
2024/03/19	1	38.50	0	0.00	38.45	1	207	0.48%
2024/03/18	0	0.00	2	38.50	38.65	-2	204	-0.98%
2024/03/15	0	0.00	1.5	39.00	38.80	-1.5	202	-0.74%
2024/03/13	0	39.20	0	0.00	38.15	0	177	0.01%
2024/03/01	3	38.03	0	0.00	38.05	3	176	1.70%
2024/02/29	2	38.00	0	0.00	38.00	2	177	1.13%
2024/02/15	1	37.25	0	0.00	37.25	1	181	0.55%
2024/02/05	1	37.35	0	0.00	37.35	1	183	0.55%
2024/01/10	0	0.00	5	38.05	37.85	-5	184	-2.71%
2023/12/28	1	38.45	0	0.00	38.50	1	178	0.56%
2023/12/27	0	0.00	1	38.55	38.45	-1	177	-0.56%
2023/12/14	1	38.40	0	0.00	38.40	1	168	0.59%
2023/12/11	0	0.00	0.5	38.40	38.40	-0.5	165	-0.30%
2023/12/08	1	38.30	0	0.00	38.40	1	166	0.60%
2023/11/09	1	37.70	1	37.80	37.80	0	173	0.00%
2023/10/26	1	37.45	0	0.00	37.25	1	201	0.50%
2023/10/24	0	0.00	1	37.00	37.00	-1	203	-0.49%
2023/10/17	0	0.00	1	37.75	37.40	-1	218	-0.46%
2023/09/25	0	0.00	1	37.25	37.35	-1	247	-0.40%
2023/08/14	0	0.00	1	36.75	36.75	-1	242	-0.41%
2023/08/11	0	0.00	3	36.78	36.90	-3	238	-1.26%
2023/08/10	1	36.10	0	0.00	36.00	1	229	0.44%
2023/08/04	0	0.00	2	35.90	36.00	-2	223	-0.89%
2023/08/02	2	35.95	0	0.00	36.00	2	222	0.90%
2023/07/13	0	0.00	1	37.15	37.00	-1	187	-0.53%
2023/07/12	3	38.47	0	0.00	38.50	3	186	1.61%
2023/07/06	1	38.85	0	0.00	38.85	1	177	0.56%
2023/07/04	2	39.20	0	0.00	39.20	2	177	1.13%
2023/06/19	1	39.35	0	0.00	39.25	1	177	0.56%
2023/06/16	1	39.35	0	0.00	39.35	1	177	0.56%
2023/06/15	1	39.25	0	0.00	39.35	1	176	0.57%
2023/06/13	1	39.25	0	0.00	39.25	1	176	0.57%
2023/06/02	2	38.45	0	0.00	38.55	2	161	1.24%
2023/05/29	1	38.30	0	0.00	38.30	1	161	0.62%
2023/04/24	0	0.00	1	38.15	38.15	-1	200	-0.50%
2023/04/20	0	38.40	0	0.00	38.20	0	203	0.00%
2023/04/17	1	38.80	0	0.00	38.80	1	267	0.37%
2023/03/29	1	38.15	0	0.00	38.05	1	275	0.36%
2023/03/17	0	0.00	1	37.85	37.90	-1	337	-0.30%
2023/02/24	0	38.50	0	0.00	38.20	0	332	0.00%
2023/02/14	6	38.62	0.5	38.60	38.70	5.5	331	1.67%
2023/02/13	25	38.60	0	39.00	38.55	25	334	7.47%
2023/02/10	57	39.21	0	0.00	38.95	57	332	17.12%
2023/02/09	5	39.35	0	0.00	39.45	5	331	1.51%
2023/02/02	0	0.00	3	39.30	39.25	-3	332	-0.90%
2023/01/11	0	0.00	5	38.80	38.75	-5	349	-1.43%
2023/01/06	2	39.38	2	38.95	39.05	0	347	0.00%
2023/01/05	12	39.11	12	38.61	39.30	0	333	0.00%
2022/12/27	8	38.20	0	0.00	38.10	8	306	2.61%
2022/11/22	0	0.00	2	36.50	36.50	-2	327	-0.61%
2022/11/01	0	0.00	1	35.45	35.90	-1	348	-0.29%
2022/10/31	1	35.10	0	0.00	34.90	1	352	0.28%
2022/10/05	0	0.00	1	37.55	37.60	-1	486	-0.21%
2022/10/03	1	37.25	0	0.00	37.15	1	495	0.20%
2022/09/29	0	0.00	61	37.51	37.90	-61	495	-12.30%
2022/09/28	1	36.20	3.2	37.69	36.25	-2.2	487	-0.44%
2022/09/27	0	0.00	30	37.70	37.75	-30	491	-6.10%
2022/09/26	2	38.05	0	0.00	37.70	2	496	0.40%
2022/09/21	0	0.00	1	39.55	39.85	-1	497	-0.20%
2022/09/07	0	0.00	0.1	40.05	39.75	-0.1	551	-0.01%
2022/08/26	0	0.00	0.7	41.90	41.90	-0.7	581	-0.12%
2022/08/23	0.2	41.25	0	0.00	41.20	0.2	583	0.03%
2022/08/22	1	41.70	0	0.00	41.50	1	590	0.17%
2022/08/11	0	0.00	1	41.30	41.15	-1	611	-0.16%
2022/08/10	0.1	41.30	0	0.00	41.40	0.1	617	0.02%
2022/08/08	1	41.15	0	0.00	41.25	1	636	0.16%
2022/08/05	3.2	42.43	0	0.00	42.10	3.2	642	0.50%
2022/08/04	0	0.00	4	43.16	43.15	-4	647	-0.62%
2022/07/22	1	40.55	4.1	40.49	40.25	-3.1	809	-0.38%
2022/07/21	0	0.00	0	40.00	40.20	0	938	0.00%
2022/07/13	0	0.00	1	37.20	37.30	-1	2,470	-0.04%
2022/07/12	0	0.00	1	36.65	37.45	-1	2,485	-0.04%
2022/07/06	1	37.90	0	0.00	38.15	1	2,513	0.04%
2022/07/01	4	38.80	0	0.00	38.85	4	2,524	0.16%
2022/06/28	1	40.60	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	2	41.10	41.35	-2	2,636	-0.08%
2022/06/24	0	0.00	1	40.15	40.10	-1	2,670	-0.04%
2022/06/23	1	39.40	0	0.00	39.10	1	2,791	0.04%
2022/06/21	0	0.00	4	40.20	40.20	-4	2,790	-0.14%
2022/06/20	4	39.30	0	0.00	39.05	4	2,789	0.14%
2022/06/15	0	0.00	4	40.60	41.00	-4	2,771	-0.14%
2022/06/14	4	40.10	0	0.00	40.50	4	2,780	0.14%
2022/06/10	0.1	42.15	0	0.00	41.95	0.1	2,778	0.00%
2022/06/08	0	0.00	2	42.55	42.65	-2	2,777	-0.07%
2022/05/30	0	0.00	0.1	42.25	42.60	-0.1	2,841	0.00%
2022/05/19	1	42.60	0	0.00	41.60	1	2,921	0.03%
2022/05/18	0	0.00	1	42.20	42.05	-1	2,927	-0.03%
2022/05/16	1	42.35	4	42.40	42.40	-3	2,930	-0.10%
2022/05/13	0	0.00	4	41.00	41.15	-4	2,933	-0.14%
2022/05/12	4	41.05	0	0.00	40.95	4	2,942	0.14%
2022/05/10	0	0.00	10	42.20	42.20	-10	3,010	-0.33%
2022/05/09	0.1	42.60	2	42.90	42.85	-1.9	3,019	-0.06%
2022/05/05	1	43.85	1	43.95	43.70	0	3,015	0.00%
2022/05/04	0	0.00	1	45.00	44.15	-1	3,055	-0.03%
2022/04/28	6	46.08	2	45.80	45.05	4	3,323	0.12%
2022/04/27	11	45.87	13	46.09	45.25	-2	3,308	-0.06%
2022/04/26	13	45.75	20.1	45.37	44.70	-7.1	3,233	-0.22%
2022/04/25	232	50.92	209.2	49.46	45.20	22.8	3,080	0.74%	大買/大賣/
2022/04/22	26	45.95	83.4	47.52	48.45	-57.4	2,220	-2.58%
2022/04/21	0	0.00	0.1	44.10	44.05	-0.1	2,316	0.00%
2022/04/20	1	43.45	8	43.69	43.70	-7	2,966	-0.24%
2022/04/18	1	43.70	2	43.45	43.45	-1	4,310	-0.02%
2022/04/15	2	43.15	0	0.00	43.15	2	4,516	0.04%
2022/04/14	0.3	43.35	4	43.40	43.55	-3.7	4,767	-0.08%
2022/04/13	4	41.85	0	0.00	42.25	4	4,831	0.08%
2022/04/11	40.1	42.89	0	0.00	42.10	40.1	4,884	0.82%
2022/04/01	3	45.30	4	44.15	43.70	-1	4,840	-0.02%
2022/03/31	0	0.00	5	44.31	43.80	-5	4,783	-0.10%
2022/03/30	0	0.00	0	43.00	43.95	0	4,762	0.00%
2022/03/29	12	42.92	10	43.00	43.00	2	4,743	0.04%
2022/03/28	5.5	45.10	54	45.48	44.80	-48.5	4,703	-1.03%
2022/03/25	1	42.30	0	0.00	42.25	1	4,578	0.02%
2022/03/23	1	42.30	0	0.00	42.35	1	4,579	0.02%
2022/03/22	1	41.75	48	41.75	41.90	-47	4,578	-1.03%
2022/03/21	2	42.20	0.1	42.40	42.35	1.9	4,577	0.04%
2022/03/17	0	42.05	0	0.00	42.05	0	4,588	0.00%
2022/03/15	0	0.00	1	41.55	40.90	-1	4,596	-0.02%
2022/03/10	2	41.93	0	0.00	41.75	2	4,599	0.04%
2022/03/09	0	0.00	0.1	41.35	41.35	-0.1	4,599	0.00%
2022/03/08	2	41.08	0	0.00	40.45	2	4,613	0.04%
2022/03/07	2	41.83	1	41.85	41.75	1	4,677	0.02%
2022/03/04	1.1	43.35	0	0.00	43.35	1.1	4,788	0.02%
2022/02/25	1	43.45	1	43.35	43.25	0	4,928	0.00%
2022/02/24	1	43.45	0	0.00	43.30	1	4,915	0.02%
2022/02/22	2	44.25	0	0.00	44.20	2	4,881	0.04%
2022/02/21	0	45.45	0	0.00	45.00	0	4,870	0.00%
2022/02/17	0	0.00	3	44.30	44.30	-3	4,851	-0.06%
2022/02/14	11.1	44.61	14	44.50	44.45	-2.9	4,836	-0.06%
2022/02/11	10.3	46.02	8	46.29	45.30	2.3	4,824	0.05%
2022/02/09	1.1	45.24	0	0.00	44.90	1.1	4,740	0.02%
2022/02/08	4	44.55	0	0.00	44.65	4	4,724	0.08%
2022/02/07	1	44.05	14	44.06	45.30	-13	4,706	-0.28%
2022/01/26	3	44.75	0	0.00	45.25	3	4,742	0.06%
2022/01/25	8	45.88	2	46.85	45.60	6	4,696	0.13%
2022/01/24	4	48.40	4	48.43	47.75	0	4,638	0.00%
2022/01/21	12	46.98	16	47.48	46.60	-4	4,496	-0.09%
2022/01/20	10	46.13	2	46.03	46.00	8	4,371	0.18%
2022/01/19	2	47.93	1	48.60	47.40	1	4,311	0.02%
2022/01/18	7.1	48.02	5	48.17	47.70	2.1	4,249	0.05%
2022/01/17	3	49.80	1	50.70	49.25	2	4,171	0.05%
2022/01/14	25	50.52	22	50.23	49.50	3	4,028	0.07%
2022/01/13	13	50.58	12	51.39	50.60	1	3,690	0.03%
2022/01/12	52	52.62	42	52.14	50.00	10	3,027	0.33%
2022/01/11	74.8	55.00	37	53.39	50.20	37.8	2,096	1.80%
2022/01/10	67	53.95	10	55.70	55.70	57	1,678	3.40%
2022/01/07	99	49.79	126	50.32	50.70	-27	1,459	-1.85%	大賣/
2022/01/06	1	46.15	5	47.22	46.15	-4	1,206	-0.33%
2022/01/05	1	45.50	0.2	46.10	45.50	0.9	1,138	0.07%
2022/01/04	0	0.00	14	45.81	46.20	-14	1,114	-1.26%
2022/01/03	1	45.10	1	45.45	45.05	0	1,097	0.00%
2021/12/30	1	44.90	0	0.00	44.95	1	1,108	0.09%
2021/12/29	0	0.00	1.6	44.98	45.15	-1.6	1,120	-0.14%
2021/12/27	1	45.00	0	0.00	44.70	1	1,157	0.09%
2021/12/24	1	44.55	0	0.00	44.55	1	1,176	0.09%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,213	-0.08%
2021/12/15	2	43.80	0	0.00	43.80	2	1,259	0.16%
2021/12/14	0.1	44.15	0	0.00	43.90	0.1	1,278	0.01%
2021/12/13	0	0.00	1	44.40	44.40	-1	1,300	-0.08%
2021/12/10	12	45.90	10	45.35	44.90	2	1,413	0.14%
2021/12/08	1	45.05	3	45.15	44.75	-2	1,852	-0.11%
2021/12/06	0.1	44.50	0	0.00	44.35	0.1	3,002	0.00%
2021/12/03	4	44.70	0	0.00	44.60	4	3,346	0.12%
2021/12/02	0	0.00	1	45.10	44.85	-1	3,474	-0.03%
2021/12/01	15	45.79	12	45.97	45.10	3	3,464	0.09%
2021/11/30	17	45.60	10	45.71	45.45	7	3,401	0.21%
2021/11/29	6	46.76	11	47.69	47.85	-5	3,284	-0.15%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/25	0	0.00	0.1	44.30	44.25	-0.1	3,153	0.00%
2021/11/24	0	0.00	10	44.20	44.30	-10	3,159	-0.32%
2021/11/19	0	0.00	1	43.60	43.30	-1	3,175	-0.03%
2021/11/18	0	0.00	0.1	43.80	43.80	-0.1	3,185	0.00%
2021/11/17	1	43.65	0	0.00	43.70	1	3,210	0.03%
2021/11/16	0	0.00	1	44.50	44.50	-1	3,220	-0.03%
2021/11/12	12	44.20	0	0.00	44.30	12	3,260	0.37%
2021/11/11	2	44.85	10	44.90	44.55	-8	3,273	-0.24%
2021/11/09	0	0.00	2	44.58	44.55	-2	3,305	-0.06%
2021/11/04	2	44.88	0	0.00	44.70	2	3,333	0.06%
2021/11/03	5	45.25	2.1	45.59	45.40	2.9	3,336	0.09%
2021/11/02	1	44.10	1.1	43.97	43.95	-0.1	3,293	0.00%
2021/10/25	1	42.70	0	0.00	42.85	1	3,410	0.03%
2021/10/14	0	0.00	0.1	41.60	41.50	-0.1	3,548	0.00%
2021/10/13	2	41.35	7	42.00	41.10	-5	3,570	-0.14%
2021/10/12	0	0.00	7	41.90	41.80	-7	3,615	-0.19%
2021/10/08	2	42.90	0	0.00	42.60	2	3,775	0.05%
2021/10/07	1	44.05	4	43.55	43.40	-3	3,893	-0.08%
2021/10/06	0	0.00	1	43.00	42.05	-1	3,982	-0.03%
2021/10/05	1	42.10	0	0.00	43.60	1	4,044	0.02%
2021/10/01	2	45.48	0.1	44.80	44.65	1.9	4,267	0.04%
2021/09/30	0.1	46.30	0	0.00	46.45	0.1	4,362	0.00%
2021/09/29	1	46.05	1.1	46.92	46.00	-0.1	4,461	0.00%
2021/09/24	8.1	47.55	8	47.40	47.40	0.1	4,991	0.00%
2021/09/23	0	0.00	1	47.60	47.25	-1	5,277	-0.02%
2021/09/22	2	47.48	3	47.50	47.50	-1	5,581	-0.02%
2021/09/17	1	49.50	3	48.98	48.85	-2	5,962	-0.03%
2021/09/16	4	48.90	3	48.90	48.90	1	6,350	0.02%
2021/09/15	2	48.83	1	49.95	49.70	1	6,730	0.01%
2021/09/14	27	50.91	31.1	50.71	49.45	-4.1	7,068	-0.06%
2021/09/13	19	49.56	4	49.14	49.00	15	8,044	0.19%
2021/09/10	10	52.71	4	53.78	52.40	6	8,861	0.07%
2021/09/09	78	59.48	71	58.80	56.50	7	9,254	0.08%
2021/09/08	10	54.63	7.5	56.06	56.90	2.5	8,692	0.03%
2021/09/07	6	49.46	13.1	51.23	51.80	-7.1	8,436	-0.08%
2021/09/06	0	0.00	2	47.35	47.10	-2	8,389	-0.02%
2021/09/03	0	0.00	1	47.55	47.00	-1	8,474	-0.01%
2021/08/25	0	0.00	1	49.80	49.45	-1	10,545	-0.01%
2021/08/24	12	49.70	0	0.00	49.65	12	11,579	0.10%
2021/08/23	0	0.00	4	49.00	49.05	-4	12,305	-0.03%
2021/08/19	5	48.57	0	0.00	48.00	5	13,267	0.04%
2021/08/18	0	0.00	19.1	49.53	49.95	-19.1	13,698	-0.14%
2021/08/17	2	48.75	1	50.00	47.70	1	14,172	0.01%
2021/08/16	0.1	48.90	0	0.00	49.70	0.1	14,240	0.00%
2021/08/13	1	50.90	0	0.00	50.00	1	14,475	0.01%
2021/08/11	0.1	51.10	1	51.80	51.80	-0.9	14,608	-0.01%
2021/08/09	12	52.70	0	0.00	52.50	12	14,812	0.08%
2021/08/06	0	0.00	12	53.20	53.30	-12	14,856	-0.08%
2021/08/05	6.1	53.15	8	53.73	52.80	-1.9	14,885	-0.01%
2021/08/04	4	56.05	2	56.00	56.20	2	14,848	0.01%
2021/08/03	2	55.75	0	0.00	55.90	2	14,835	0.01%
2021/08/02	0	56.50	3	56.93	57.60	-3	14,816	-0.02%
2021/07/30	2	56.05	0	0.00	55.00	2	14,785	0.01%
2021/07/29	1	57.00	0	0.00	57.50	1	14,757	0.01%
2021/07/28	1	55.50	10	56.36	56.00	-9	14,733	-0.06%
2021/07/27	0	0.00	0.1	56.00	56.00	-0.1	14,709	0.00%
2021/07/26	1	57.10	0	0.00	57.30	1	14,690	0.01%
2021/07/23	3	57.83	3	57.93	58.30	0	14,675	0.00%
2021/07/22	9.1	56.59	10	56.84	57.60	-0.9	14,644	-0.01%
2021/07/21	2	55.80	0	0.00	55.90	2	14,594	0.01%
2021/07/20	0.1	57.00	17	58.02	56.70	-17	14,552	-0.12%
2021/07/19	17	59.01	16	59.39	59.30	1	14,511	0.01%
2021/07/16	15	60.10	21	60.47	59.40	-6	14,485	-0.04%
2021/07/15	13.3	60.51	13	61.04	60.90	0.3	14,428	0.00%
2021/07/14	11	57.48	12	59.11	60.20	-1	14,264	-0.01%
2021/07/13	7.2	60.95	6	60.18	60.00	1.2	14,138	0.01%
2021/07/12	6.1	62.50	1	64.40	62.30	5.1	14,030	0.04%
2021/07/09	8	63.91	1	63.50	63.50	7	13,951	0.05%
2021/07/08	2	63.10	24.5	65.08	66.50	-22.5	13,827	-0.16%
2021/07/07	13	63.62	42.1	62.88	63.10	-29.1	13,687	-0.21%
2021/07/06	8	65.26	1	66.00	64.60	7	13,567	0.05%
2021/07/05	17	64.86	27.5	65.48	65.90	-10.5	13,456	-0.08%
2021/07/02	49.1	66.35	1	67.10	66.50	48.1	13,286	0.36%
2021/07/01	30	69.46	44	70.13	67.50	-14	13,152	-0.11%
2021/06/30	18	68.77	25.7	70.30	69.20	-7.7	12,880	-0.06%
2021/06/29	43	71.62	26	72.37	69.80	17	12,579	0.14%
2021/06/28	25	71.53	29	72.16	71.60	-4	12,252	-0.03%
2021/06/25	28	71.35	33.2	72.32	70.40	-5.2	11,846	-0.04%
2021/06/24	34	71.00	34.2	70.96	71.30	-0.2	11,436	0.00%
2021/06/23	106.1	68.36	40	67.29	67.60	66.1	11,025	0.60%	大買/
2021/06/22	82.8	77.38	57.2	73.34	71.00	25.6	10,562	0.24%
2021/06/21	36.2	71.50	60.6	71.92	74.00	-24.4	9,267	-0.26%
2021/06/18	66.2	67.67	62.4	68.01	67.30	3.8	8,297	0.05%
2021/06/17	35.1	61.78	39.3	62.31	65.30	-4.2	7,610	-0.05%
2021/06/16	23.2	63.43	20	64.01	61.30	3.2	7,302	0.04%
2021/06/15	18	63.94	16	64.15	63.80	2	7,206	0.03%
2021/06/11	3	63.90	4.1	64.32	63.50	-1.1	7,116	-0.01%
2021/06/09	36.2	65.66	2	65.15	64.50	34.2	6,865	0.50%
2021/06/08	12	67.54	53	67.81	67.10	-41	6,757	-0.61%
2021/06/07	17	66.61	46	66.76	68.10	-29	6,604	-0.44%
2021/06/04	25	69.22	15	70.37	68.40	10	6,368	0.16%
2021/06/03	69	71.59	37	71.55	71.20	32	6,134	0.52%
2021/06/02	74	71.20	51.1	70.15	69.90	22.9	5,641	0.41%
2021/06/01	71.1	68.91	101	67.27	66.50	-29.9	4,844	-0.62%	大賣/
2021/05/31	76.4	66.55	81.1	67.38	67.90	-4.7	3,805	-0.12%
2021/05/28	26.5	62.14	1	62.40	61.80	25.5	3,068	0.83%
2021/05/27	51	62.92	20.1	62.59	60.70	30.9	2,763	1.12%
2021/05/26	52.1	62.20	14	60.59	60.70	38.1	2,060	1.85%
2021/05/25	20	62.26	6	59.73	57.80	14	1,607	0.87%
2021/05/24	1	57.80	5	59.70	60.30	-4	1,098	-0.36%
2021/05/21	19	52.35	22	52.97	54.90	-3	1,011	-0.30%
2021/05/20	21	48.19	24	48.85	49.95	-3	756	-0.40%
2021/05/19	6	45.91	3	47.17	45.45	3	631	0.48%
2021/05/18	8	50.01	16	48.08	46.90	-8	591	-1.35%
2021/05/17	12	49.15	3	47.55	49.25	9	491	1.83%
2021/05/14	6	46.26	2	48.23	44.80	4	359	1.11%
2021/05/04	1	44.75	1	44.80	44.55	0	227	0.00%
2021/04/22	0	0.00	8	44.53	45.00	-8	228	-3.51%
2021/04/20	8	45.50	0	0.00	45.50	8	219	3.64%
2021/04/12	0	0.00	1	44.00	43.55	-1	228	-0.44%
2021/04/01	1	43.70	0	0.00	44.10	1	248	0.40%
2021/02/01	0	0.00	2	41.10	41.30	-2	297	-0.67%
2021/01/29	0	0.00	3	41.80	41.15	-3	296	-1.01%
2021/01/13	1	44.40	0	0.00	44.30	1	272	0.37%
2020/12/28	0	0.00	3	43.25	44.40	-3	219	-1.36%
2020/12/11	3	42.50	0	0.00	42.30	3	177	1.69%
2020/11/18	0	0.00	0	40.15	40.65	0	134	0.00%
2020/11/17	0	0.00	0	40.00	40.60	0	135	0.00%
2020/11/13	0	0.00	0	40.00	40.30	0	139	0.00%
2020/11/10	0	0.00	2	40.35	40.55	-2	136	-1.47%
2020/11/09	0	0.00	0.1	40.35	40.50	-0.1	133	-0.04%
2020/10/07	2	38.55	0	0.00	38.95	2	177	1.13%
2020/09/23	1	39.25	0	0.00	39.40	1	177	0.56%
2020/09/14	0	0.00	2	40.75	40.75	-2	168	-1.18%
2020/09/08	1	40.90	0	0.00	40.95	1	174	0.57%
2020/08/31	1	41.00	0	0.00	41.00	1	194	0.51%
2020/08/21	2	39.88	0	0.00	40.00	2	206	0.97%
2020/06/22	0	0.00	2	40.50	40.75	-2	335	-0.60%
2020/06/17	2	40.55	0	0.00	40.65	2	347	0.58%
2020/06/03	0	0.00	2	41.00	42.25	-2	384	-0.52%
2020/05/22	0	0.00	40	41.34	40.65	-40	388	-10.30%
2020/05/18	2	41.05	0	0.00	41.20	2	363	0.55%
2020/05/13	0	0.00	2	39.50	39.60	-2	347	-0.58%
2020/05/11	5	40.70	0	0.00	40.55	5	340	1.47%
2020/05/08	2	41.35	0	0.00	41.40	2	336	0.59%
2020/05/07	0	0.00	1	40.90	41.20	-1	337	-0.30%
2020/05/04	2	40.20	0	0.00	40.20	2	340	0.59%
2020/04/30	8	40.75	0	0.00	40.95	8	341	2.34%
2020/04/29	25	40.66	0	0.00	40.45	25	348	7.18%
2020/04/28	0	0.00	1	39.85	40.00	-1	341	-0.29%
2020/04/21	0	0.00	5.4	39.31	38.30	-5.4	330	-1.64%
2020/03/30	1	35.35	0	0.00	35.50	1	298	0.33%
2020/03/26	0	0.00	6	35.33	35.40	-6	295	-2.03%
2020/03/23	6	33.60	0	0.00	33.80	6	286	2.10%
2020/03/12	0	0.00	0	37.75	37.60	0	249	0.00%
2020/03/09	2	38.50	0	0.00	38.40	2	229	0.87%
2020/02/21	0	0.00	30	41.73	41.45	-30	201	-14.92%
2020/02/19	0	0.00	1	42.40	41.75	-1	195	-0.51%
2020/02/05	1	40.05	0	0.00	39.95	1	189	0.53%
2020/01/03	1	39.35	0	0.00	39.40	1	167	0.60%
2019/12/12	0.3	38.90	0	0.00	38.90	0.3	156	0.16%
2019/10/24	0	0.00	0.4	36.80	36.95	-0.4	90	-0.44%
2019/10/14	2	36.30	0	0.00	36.30	2	89	2.23%
2019/06/28	0	0.00	1	36.90	36.95	-1	331	-0.30%
2019/06/26	1	36.55	0	0.00	36.50	1	329	0.30%
2019/05/29	0	0.00	50	34.50	34.50	-50	257	-19.44%
2019/05/28	50	33.80	0	0.00	33.80	50	237	21.03%
2019/03/20	0	0.00	0.1	37.50	37.50	-0.1	102	-0.14%
2019/03/11	0.3	37.95	0	0.00	37.60	0.3	116	0.26%
2019/02/21	0	0.00	0	37.20	37.20	0	125	-0.02%
2018/12/03	0	0.00	2	36.30	35.65	-2	75	-2.66%
2018/11/30	2	34.85	0	0.00	34.85	2	67	2.95%
2018/09/28	0	0.00	0	40.00	39.80	0	74	-0.05%
2018/09/25	0	0.00	0.2	40.00	39.90	-0.2	76	-0.29%
2018/08/28	0	0.00	1	40.00	40.00	-1	81	-1.23%
2018/05/14	0	0.00	3	39.90	39.85	-3	137	-2.18%
2018/05/02	0	0.00	2	40.10	40.05	-2	147	-1.36%
2018/04/10	0	0.00	0	37.80	37.70	0	144	-0.01%
2018/04/09	0	0.00	12	37.61	38.00	-12	144	-8.31%
2018/04/03	0	0.00	1	38.00	38.00	-1	146	-0.68%
2018/02/26	0	0.00	13	37.90	37.90	-13	162	-8.02%
2018/01/24	13	38.70	0	0.00	38.70	13	143	9.08%
2018/01/22	0	0.00	13	38.65	38.70	-13	139	-9.31%
2018/01/10	0	0.00	2	38.40	38.40	-2	133	-1.49%
2018/01/09	0	0.00	1	38.30	38.30	-1	135	-0.74%