嘉里大榮 (2608)-元大-北屯券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,287張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	44.15	0	0.00	43.65	1	568	0.18%
2024/05/13	11	44.24	14	44.73	44.05	-3	551	-0.54%
2024/05/10	0	0.00	1	43.10	43.15	-1	502	-0.20%
2024/05/09	1	42.70	0	0.00	42.60	1	490	0.20%
2024/05/07	0	0.00	1	42.90	42.95	-1	478	-0.21%
2024/05/06	0	0.00	2	42.65	42.70	-2	468	-0.43%
2024/05/02	1	42.55	0	0.00	42.70	1	458	0.22%
2024/04/29	1	43.70	0	0.00	43.10	1	434	0.23%
2024/04/25	0	0.00	1	42.00	41.95	-1	409	-0.24%
2024/04/19	1	42.25	1	41.95	42.10	0	354	0.00%
2024/04/18	9	41.28	6	41.10	41.50	3	295	1.02%
2024/04/10	0.1	39.10	0	0.00	39.15	0.1	210	0.02%
2024/04/01	0	0.00	0.1	38.95	38.80	-0.1	206	-0.05%
2024/03/26	0.1	38.80	0	0.00	38.65	0.1	209	0.05%
2024/03/14	11	38.78	0	0.00	38.60	11	187	5.86%
2024/03/08	5	37.95	0	0.00	37.80	5	175	2.84%
2024/03/06	0	0.00	1	38.10	38.05	-1	179	-0.56%
2024/03/04	1	37.85	0	0.00	37.85	1	175	0.57%
2024/02/23	1	37.65	0	0.00	37.65	1	174	0.57%
2024/02/15	0	0.00	0.2	37.45	37.25	-0.2	181	-0.09%
2024/02/01	0	0.00	0	37.80	37.50	0	186	-0.02%
2024/01/26	0	0.00	1	37.50	37.55	-1	190	-0.53%
2024/01/18	0	37.60	0	0.00	37.50	0	192	0.01%
2024/01/16	0	37.45	0	0.00	37.30	0	189	0.01%
2024/01/11	0	37.80	0	0.00	37.65	0	185	0.01%
2024/01/10	0	0.00	2	37.95	37.85	-2	184	-1.08%
2023/12/26	0	38.50	0	0.00	38.60	0	175	0.00%
2023/12/18	0.5	38.70	0	0.00	38.75	0.5	173	0.29%
2023/12/12	2	38.45	0	0.00	38.40	2	166	1.20%
2023/11/14	0	37.35	0	0.00	37.20	0	170	0.00%
2023/11/08	0	0.00	15	37.60	37.65	-15	182	-8.20%
2023/11/07	0	0.00	1	37.60	37.60	-1	192	-0.52%
2023/10/25	15	37.24	0	0.00	37.25	15	203	7.38%
2023/10/05	1	36.95	0	0.00	36.85	1	241	0.41%
2023/09/26	1	37.05	0	0.00	37.05	1	246	0.41%
2023/09/15	5	38.15	5	38.05	38.10	0	247	0.00%
2023/09/04	0	0.00	4	37.94	38.05	-4	257	-1.55%
2023/08/31	4	37.75	1	38.00	38.05	3	261	1.15%
2023/08/16	1	36.40	0	0.00	36.65	1	249	0.40%
2023/08/04	4	36.00	0	0.00	36.00	4	223	1.79%
2023/07/17	0	0.00	3	36.80	36.75	-3	190	-1.58%
2023/07/14	0	0.00	6	37.07	37.00	-6	188	-3.19%
2023/07/13	1	37.10	0	0.00	37.00	1	187	0.53%
2023/07/12	0	0.00	4	38.50	38.50	-4	186	-2.15%
2023/07/07	1	38.65	0	0.00	38.75	1	176	0.57%
2023/06/14	10	39.35	0	0.00	39.30	10	175	5.70%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/08	1	39.60	0	0.00	39.35	1	170	0.58%
2023/05/31	0	0.00	0.2	38.50	38.35	-0.2	161	-0.13%
2023/05/30	0	0.00	4	38.30	38.30	-4	159	-2.51%
2023/04/26	0.1	38.15	0	0.00	38.30	0.1	199	0.05%
2023/04/17	0	0.00	4	38.86	38.80	-4	267	-1.50%
2023/04/10	0.2	38.45	0	0.00	38.55	0.2	262	0.08%
2023/03/13	0	0.00	1	37.95	38.30	-1	337	-0.30%
2023/03/10	1	38.30	0	0.00	38.15	1	335	0.30%
2023/02/21	0	38.75	0	0.00	38.35	0	324	0.00%
2023/02/13	0	0.00	1	38.55	38.55	-1	334	-0.30%
2023/02/07	3	39.47	0	0.00	39.35	3	332	0.90%
2023/01/13	3	38.55	3	38.55	38.55	0	327	0.00%
2023/01/11	2	39.10	0	0.00	38.75	2	349	0.57%
2023/01/09	3	38.95	3	39.00	38.95	0	351	0.00%
2023/01/05	1	39.20	1	39.10	39.30	0	333	0.00%
2022/12/22	0	0.00	1	38.25	38.20	-1	320	-0.31%
2022/12/20	2	40.20	1	37.75	38.25	1	326	0.31%
2022/12/14	2	38.10	2	38.05	37.95	0	311	0.00%
2022/11/28	0.1	36.85	0	0.00	37.00	0.1	322	0.03%
2022/11/21	0.2	36.45	0	0.00	36.30	0.2	328	0.06%
2022/11/14	0	0.00	0.2	37.20	37.40	-0.2	340	-0.06%
2022/11/11	0	0.00	0.1	37.00	36.90	-0.1	337	-0.03%
2022/11/10	2	36.70	2	36.40	36.45	0	339	0.00%
2022/10/26	1	34.50	0	0.00	34.60	1	441	0.23%
2022/10/25	0.1	34.80	0	0.00	34.50	0.1	444	0.03%
2022/10/13	0.3	36.10	0	0.00	35.20	0.3	462	0.05%
2022/10/11	2	36.60	0	0.00	36.65	2	468	0.43%
2022/08/29	1	40.80	0	0.00	41.00	1	583	0.17%
2022/08/12	2	41.00	2	40.90	40.90	0	604	0.00%
2022/08/10	0	0.00	1	41.45	41.40	-1	617	-0.16%
2022/07/13	0.1	37.45	0	0.00	37.30	0.1	2,470	0.00%
2022/07/08	0	0.00	0.1	38.40	38.10	-0.1	2,506	0.00%
2022/06/28	1	41.10	0	0.00	40.60	1	2,618	0.04%
2022/06/24	0	0.00	10	40.11	40.10	-10	2,670	-0.37%
2022/06/23	0	0.00	21	39.15	39.10	-21	2,791	-0.75%
2022/06/22	2	40.10	2	39.20	39.30	0	2,790	0.00%
2022/06/21	2	39.85	2	40.20	40.20	0	2,790	0.00%
2022/06/16	0	0.00	5	41.19	40.50	-5	2,772	-0.18%
2022/06/15	2	41.05	0	0.00	41.00	2	2,771	0.07%
2022/05/31	2	42.50	3	42.55	42.85	-1	2,838	-0.04%
2022/05/26	0	0.00	2	42.00	42.10	-2	2,844	-0.07%
2022/05/25	0	0.00	1	42.25	42.15	-1	2,854	-0.04%
2022/05/24	1	42.00	0	0.00	41.95	1	2,887	0.03%
2022/05/23	2	42.15	0	0.00	42.25	2	2,891	0.07%
2022/05/19	1	41.55	1	41.70	41.60	0	2,921	0.00%
2022/05/18	1	42.00	2	42.15	42.05	-1	2,927	-0.03%
2022/05/13	1	40.70	1	41.05	41.15	0	2,933	0.00%
2022/05/12	0	0.00	1	41.10	40.95	-1	2,942	-0.03%
2022/05/06	1	43.10	2	42.98	43.00	-1	3,017	-0.03%
2022/05/05	3	44.30	4	43.86	43.70	-1	3,015	-0.03%
2022/05/04	2	44.20	1	44.95	44.15	1	3,055	0.03%
2022/05/03	1	44.30	3	44.20	44.15	-2	3,097	-0.06%
2022/04/29	5	44.78	2	44.58	44.55	3	3,236	0.09%
2022/04/28	3	45.72	1	45.05	45.05	2	3,323	0.06%
2022/04/27	7	45.31	11.1	45.33	45.25	-4.1	3,308	-0.12%
2022/04/26	13	46.13	3	45.43	44.70	10	3,233	0.31%
2022/04/25	53.1	50.89	57	50.26	45.20	-3.9	3,080	-0.13%
2022/04/22	10	46.00	15	47.34	48.45	-5	2,220	-0.23%
2022/04/18	1	44.00	1	43.90	43.45	0	4,310	0.00%
2022/04/14	1	43.55	0	0.00	43.55	1	4,767	0.02%
2022/04/13	0	0.00	2	41.93	42.25	-2	4,831	-0.04%
2022/04/07	0	0.00	5	42.80	42.75	-5	4,879	-0.10%
2022/04/06	0	0.00	0	44.47	43.60	0	4,863	0.00%
2022/04/01	2	44.90	1	43.70	43.70	1	4,840	0.02%
2022/03/31	0	0.00	3	44.33	43.80	-3	4,783	-0.06%
2022/03/30	4	43.88	1	42.75	43.95	3	4,762	0.06%
2022/03/28	7	45.76	8.2	45.21	44.80	-1.2	4,703	-0.03%
2022/03/25	2	42.48	2.8	42.87	42.25	-0.8	4,578	-0.02%
2022/03/24	1.5	42.27	1	42.50	42.65	0.5	4,576	0.01%
2022/03/22	1.2	42.03	0	0.00	41.90	1.2	4,578	0.03%
2022/03/21	1.3	42.40	1	42.55	42.35	0.3	4,577	0.01%
2022/03/18	1.3	41.89	0	0.00	42.40	1.3	4,583	0.03%
2022/03/17	0.3	41.99	0	0.00	42.05	0.3	4,588	0.01%
2022/03/15	0	0.00	0.2	41.10	40.90	-0.2	4,596	-0.01%
2022/03/14	2	41.05	2	41.24	41.55	0	4,597	0.00%
2022/03/10	1.7	42.20	0	0.00	41.75	1.7	4,599	0.04%
2022/03/09	0.3	41.22	0	0.00	41.35	0.3	4,599	0.01%
2022/03/08	0	0.00	2.6	41.35	40.45	-2.6	4,613	-0.06%
2022/03/07	1	41.75	0	0.00	41.75	1	4,677	0.02%
2022/03/04	0.1	43.40	0	0.00	43.35	0.1	4,788	0.00%
2022/03/03	1	43.50	0.2	43.70	43.65	0.8	4,930	0.02%
2022/02/24	1	44.75	1	45.15	43.30	0	4,915	0.00%
2022/02/21	2	45.00	2	45.28	45.00	0	4,870	0.00%
2022/02/18	1	44.10	1.1	44.53	44.70	-0.1	4,855	0.00%
2022/02/17	2	44.25	2	44.35	44.30	0	4,851	0.00%
2022/02/16	0	0.00	0.9	44.55	44.35	-0.9	4,846	-0.02%
2022/02/15	0.1	44.50	1.3	44.41	44.20	-1.2	4,846	-0.02%
2022/02/14	1.2	44.53	2	44.75	44.45	-0.8	4,836	-0.02%
2022/02/11	2	46.23	5	46.52	45.30	-3	4,824	-0.06%
2022/02/10	2	44.73	0	0.00	44.95	2	4,750	0.04%
2022/02/08	1	44.45	2	44.73	44.65	-1	4,724	-0.02%
2022/02/07	2	44.05	5	44.27	45.30	-3	4,706	-0.06%
2022/01/26	2	45.00	2	45.18	45.25	0	4,742	0.00%
2022/01/25	3	46.87	0	0.00	45.60	3	4,696	0.06%
2022/01/24	12	48.70	21	48.39	47.75	-9	4,638	-0.19%
2022/01/21	7	47.73	10	47.52	46.60	-3	4,496	-0.07%
2022/01/20	3	46.62	3	46.17	46.00	0	4,371	0.00%
2022/01/19	2	47.68	3	48.17	47.40	-1	4,311	-0.02%
2022/01/18	6	48.65	8	48.65	47.70	-2	4,249	-0.05%
2022/01/17	16	49.76	2	50.40	49.25	14	4,171	0.34%
2022/01/14	17.1	50.54	13	50.73	49.50	4.1	4,028	0.10%
2022/01/13	39	51.15	35	50.92	50.60	4	3,690	0.11%
2022/01/12	52	52.38	48	52.55	50.00	4	3,027	0.13%
2022/01/11	15	53.01	9	53.60	50.20	6	2,096	0.29%
2022/01/10	2	54.10	3	55.33	55.70	-1	1,678	-0.06%
2022/01/07	15	48.38	26	49.08	50.70	-11	1,459	-0.75%
2022/01/06	14.1	47.01	18.1	46.89	46.15	-4	1,206	-0.34%
2022/01/05	5	46.19	11.4	46.37	45.50	-6.4	1,138	-0.56%
2022/01/04	0.3	45.73	3	45.70	46.20	-2.7	1,114	-0.24%
2022/01/03	1	45.00	1	45.35	45.05	0	1,097	0.00%
2021/12/30	2.2	45.07	1	45.35	44.95	1.2	1,108	0.11%
2021/12/29	2	45.08	1	45.35	45.15	1	1,120	0.09%
2021/12/28	0.1	45.00	2	44.85	44.85	-2	1,133	-0.17%
2021/12/27	1	44.70	1	45.00	44.70	0	1,157	0.00%
2021/12/24	1	44.65	1	44.95	44.55	0	1,176	0.00%
2021/12/23	1	44.30	0	0.00	44.60	1	1,184	0.08%
2021/12/22	2	44.43	2	44.70	44.40	0	1,210	0.00%
2021/12/21	3	44.40	1.1	44.24	44.70	1.9	1,213	0.15%
2021/12/20	1	44.02	2	44.23	44.25	-1	1,216	-0.08%
2021/12/17	1	43.95	2	44.36	44.60	-1	1,224	-0.09%
2021/12/15	1.3	43.92	0	0.00	43.80	1.3	1,259	0.10%
2021/12/14	1	44.70	1	44.90	43.90	0	1,278	0.00%
2021/12/13	1	44.50	1	44.70	44.40	0	1,300	0.00%
2021/12/10	11	45.62	9	46.67	44.90	2	1,413	0.14%
2021/12/08	0	0.00	1	44.90	44.75	-1	1,852	-0.05%
2021/12/07	1.3	44.20	3	44.28	44.50	-1.8	2,137	-0.08%
2021/12/06	1	44.50	0	0.00	44.35	1	3,002	0.03%
2021/12/03	6	44.74	0	0.00	44.60	6	3,346	0.18%
2021/12/02	5.1	45.08	15	45.19	44.85	-10	3,474	-0.29%
2021/12/01	10	46.38	8	46.91	45.10	2	3,464	0.06%
2021/11/30	16	46.12	9	46.24	45.45	7	3,401	0.21%
2021/11/29	9	47.26	27	46.95	47.85	-18	3,284	-0.55%
2021/11/26	3.1	43.37	0	0.00	43.50	3.1	3,147	0.10%
2021/11/25	1	44.20	1	44.45	44.25	0	3,153	0.00%
2021/11/24	0	0.00	2	44.08	44.30	-2	3,159	-0.06%
2021/11/22	1	44.00	1	43.70	43.95	0	3,173	0.00%
2021/11/19	1	43.50	0	0.00	43.30	1	3,175	0.03%
2021/11/18	5	43.90	1	43.85	43.80	4	3,185	0.13%
2021/11/17	1	44.00	0	0.00	43.70	1	3,210	0.03%
2021/11/16	11	44.51	11	44.60	44.50	0	3,220	0.00%
2021/11/15	3	43.97	0	0.00	43.95	3	3,231	0.09%
2021/11/11	1	44.50	0	0.00	44.55	1	3,273	0.03%
2021/11/10	1	44.65	3	44.85	44.85	-2	3,290	-0.06%
2021/11/09	2	44.53	2	44.71	44.55	0	3,305	0.00%
2021/11/08	3	44.48	3	44.77	44.80	0	3,307	0.00%
2021/11/05	2	44.25	2	44.78	44.40	0	3,323	0.00%
2021/11/04	3	44.88	2	44.88	44.70	1	3,333	0.03%
2021/11/03	13	45.26	16.4	45.42	45.40	-3.4	3,336	-0.10%
2021/11/02	2	43.63	4	43.88	43.95	-2	3,293	-0.06%
2021/11/01	3	43.67	2	43.80	43.35	1	3,328	0.03%
2021/10/29	16	43.43	16	43.60	43.35	0	3,333	0.00%
2021/10/27	0	0.00	2	42.70	42.70	-2	3,367	-0.06%
2021/10/26	1	42.65	2	42.95	42.90	-1	3,391	-0.03%
2021/10/25	5	43.45	7	43.16	42.85	-2	3,410	-0.06%
2021/10/22	4	42.98	1	43.15	42.20	3	3,411	0.09%
2021/10/21	1	43.20	1	43.45	43.85	0	3,418	0.00%
2021/10/20	1	42.55	2	42.83	42.60	-1	3,415	-0.03%
2021/10/19	3	42.06	5	42.23	42.45	-2	3,442	-0.06%
2021/10/18	5	41.51	12	41.30	41.60	-7	3,483	-0.20%
2021/10/15	2	41.98	3	42.20	42.20	-1	3,517	-0.03%
2021/10/14	7	41.41	7	41.61	41.50	0	3,548	0.00%
2021/10/13	9.1	41.47	10.1	41.60	41.10	-1	3,570	-0.03%
2021/10/12	5.3	42.10	3	42.26	41.80	2.3	3,615	0.06%
2021/10/08	5	43.10	1.6	43.70	42.60	3.4	3,775	0.09%
2021/10/07	2.3	43.27	2	43.53	43.40	0.3	3,893	0.01%
2021/10/06	3	43.10	1	43.40	42.05	2	3,982	0.05%
2021/10/05	3	42.71	4.1	43.16	43.60	-1.1	4,044	-0.03%
2021/10/04	7.3	43.79	7.3	44.26	43.15	0	4,149	0.00%
2021/10/01	4	45.14	1	45.20	44.65	3	4,267	0.07%
2021/09/30	2	46.35	2	46.45	46.45	0	4,362	0.00%
2021/09/29	2	46.10	2.3	46.39	46.00	-0.3	4,461	-0.01%
2021/09/28	1	47.20	0	0.00	47.30	1	4,602	0.02%
2021/09/27	1.3	47.59	1	48.00	47.40	0.3	4,729	0.01%
2021/09/24	1	47.35	2	47.48	47.40	-1	4,991	-0.02%
2021/09/23	7	47.36	2.1	47.65	47.25	4.9	5,277	0.09%
2021/09/22	3	47.32	2	47.66	47.50	1	5,581	0.02%
2021/09/17	6.5	48.96	8.5	49.25	48.85	-2	5,962	-0.03%
2021/09/16	6	48.88	3	49.00	48.90	3	6,350	0.05%
2021/09/15	21	49.22	20	49.42	49.70	1	6,730	0.01%
2021/09/14	51.1	50.50	51.1	50.42	49.45	0	7,068	0.00%
2021/09/13	16.5	49.30	9	49.38	49.00	7.5	8,044	0.09%
2021/09/10	72.5	53.78	83	53.62	52.40	-10.5	8,861	-0.12%
2021/09/09	56	59.30	24.8	58.47	56.50	31.2	9,254	0.34%
2021/09/08	17.3	55.07	15	55.61	56.90	2.3	8,692	0.03%
2021/09/07	16.2	49.21	21	49.39	51.80	-4.8	8,436	-0.06%
2021/09/06	2	47.23	5	47.28	47.10	-3	8,389	-0.04%
2021/09/02	3	48.00	2	48.18	47.95	1	8,602	0.01%
2021/09/01	2	48.75	3	48.95	49.05	-1	8,695	-0.01%
2021/08/31	11	48.50	42	48.62	48.00	-31	8,837	-0.35%
2021/08/30	1.4	49.45	31	49.18	49.15	-29.6	9,057	-0.33%
2021/08/27	1.6	49.64	1	49.90	49.55	0.6	9,280	0.01%
2021/08/25	2	49.33	2	49.38	49.45	0	10,545	0.00%
2021/08/24	0.1	49.50	2.3	49.68	49.65	-2.2	11,579	-0.02%
2021/08/23	2.3	49.50	1	49.75	49.05	1.3	12,305	0.01%
2021/08/18	2	48.36	0	0.00	49.95	2	13,698	0.01%
2021/08/13	2	51.35	2	50.85	50.00	0	14,475	0.00%
2021/08/12	6	51.55	9	51.48	51.70	-3	14,577	-0.02%
2021/08/11	2	51.35	5	51.42	51.80	-3	14,608	-0.02%
2021/08/10	8	52.41	9	52.66	51.80	-1	14,693	-0.01%
2021/08/09	9.1	52.77	4	52.93	52.50	5.1	14,812	0.03%
2021/08/06	1	53.50	1	53.90	53.30	0	14,856	0.00%
2021/08/05	12	52.70	9	52.71	52.80	3	14,885	0.02%
2021/08/04	0	0.00	21	56.01	56.20	-21	14,848	-0.14%
2021/08/03	6	55.87	6	56.05	55.90	0	14,835	0.00%
2021/08/02	1	57.23	1.2	57.42	57.60	-0.2	14,816	0.00%
2021/07/30	3.1	55.91	3	55.96	55.00	0.1	14,785	0.00%
2021/07/28	1	57.10	1	56.00	56.00	0	14,733	0.00%
2021/07/27	0	0.00	10	57.24	56.00	-10	14,709	-0.07%
2021/07/23	2	58.30	0	0.00	58.30	2	14,675	0.01%
2021/07/22	4	56.73	105	56.59	57.60	-101	14,644	-0.69%	大賣/鉅額交易
2021/07/21	0	0.00	7	56.97	55.90	-7	14,594	-0.05%
2021/07/20	0	0.00	1	57.30	56.70	-1	14,552	-0.01%
2021/07/16	11	59.81	2	60.10	59.40	9	14,485	0.06%
2021/07/15	39	61.23	18	60.98	60.90	21	14,428	0.15%
2021/07/14	17.1	58.80	14.2	58.83	60.20	2.9	14,264	0.02%
2021/07/13	14	59.84	23.6	60.17	60.00	-9.6	14,138	-0.07%
2021/07/12	40.6	63.15	62.7	62.58	62.30	-22	14,030	-0.16%
2021/07/09	26	64.28	25	63.82	63.50	1	13,951	0.01%
2021/07/08	7	64.47	27	64.80	66.50	-20	13,827	-0.14%
2021/07/07	17.4	63.32	14	63.52	63.10	3.4	13,687	0.02%
2021/07/06	9.1	65.59	12	66.46	64.60	-2.9	13,567	-0.02%
2021/07/05	8	64.58	14	64.09	65.90	-6	13,456	-0.04%
2021/07/02	4.1	67.53	1	67.60	66.50	3.1	13,286	0.02%
2021/07/01	18.1	68.65	18.1	69.11	67.50	0	13,152	0.00%
2021/06/30	27.3	69.64	25	69.57	69.20	2.3	12,880	0.02%
2021/06/29	61.2	70.20	49	71.51	69.80	12.2	12,579	0.10%
2021/06/28	15.1	71.91	126.2	72.36	71.60	-111.1	12,252	-0.91%	大賣/鉅額交易
2021/06/25	22	71.60	29	72.23	70.40	-7	11,846	-0.06%
2021/06/24	25	71.19	48	71.38	71.30	-23	11,436	-0.20%
2021/06/23	185.2	69.19	40.2	67.29	67.60	145.1	11,025	1.32%	大買/鉅額交易
2021/06/22	71.6	76.30	47	76.96	71.00	24.6	10,562	0.23%
2021/06/21	44	71.62	64	71.87	74.00	-20	9,267	-0.22%
2021/06/18	43	68.06	48.1	67.77	67.30	-5.1	8,297	-0.06%
2021/06/17	23	62.85	9	64.74	65.30	14	7,610	0.18%
2021/06/16	6	64.07	7	62.31	61.30	-1	7,302	-0.01%
2021/06/15	6.5	63.13	1	64.20	63.80	5.5	7,206	0.08%
2021/06/11	2	63.65	5	64.02	63.50	-3	7,116	-0.04%
2021/06/09	17	65.19	8	64.98	64.50	9	6,865	0.13%
2021/06/08	3	68.50	4	67.25	67.10	-1	6,757	-0.01%
2021/06/07	8	67.30	10	67.60	68.10	-2	6,604	-0.03%
2021/06/04	9.1	69.62	9	69.70	68.40	0	6,368	0.00%
2021/06/03	119.1	71.44	16.1	71.67	71.20	103	6,134	1.68%	大買/鉅額交易
2021/06/02	163.1	70.09	170	70.91	69.90	-6.9	5,641	-0.12%	大買/大賣/
2021/06/01	52	69.06	43	67.20	66.50	9	4,844	0.19%
2021/05/31	18	66.72	29.1	66.42	67.90	-11.1	3,805	-0.29%
2021/05/28	19	62.63	10	62.09	61.80	9	3,068	0.29%
2021/05/27	57.1	63.12	29	62.31	60.70	28.1	2,763	1.02%
2021/05/26	15.1	58.86	15.1	60.46	60.70	0	2,060	0.00%
2021/05/25	39.1	63.45	16	60.18	57.80	23	1,607	1.43%
2021/05/21	3	54.00	3	52.77	54.90	0	1,011	0.00%
2021/05/20	14	48.59	26	49.05	49.95	-12	756	-1.58%
2021/05/19	2	46.33	0	0.00	45.45	2	631	0.32%
2021/05/18	3	50.13	21	49.79	46.90	-18	591	-3.04%
2021/05/17	20	49.25	13	48.83	49.25	7	491	1.42%
2021/05/13	1	44.85	11	47.77	47.90	-10	296	-3.37%
2021/04/26	0	0.00	0	44.40	44.70	0	227	-0.01%
2021/04/22	1	44.90	0	0.00	45.00	1	228	0.44%
2021/04/08	0	0.00	1	43.75	44.10	-1	238	-0.42%
2021/03/18	0	0.00	3	42.75	42.95	-3	291	-1.03%
2021/03/09	0	0.00	1	43.20	43.15	-1	300	-0.33%
2021/02/05	1	42.00	0	0.00	41.55	1	298	0.34%
2021/02/04	1	40.70	0	0.00	40.45	1	293	0.34%
2021/02/01	0	0.00	0	41.30	41.30	0	297	0.00%
2021/01/29	1	41.55	0	0.00	41.15	1	296	0.34%
2021/01/25	0	0.00	5	42.20	43.10	-5	296	-1.68%
2021/01/20	1	42.65	0	0.00	41.25	1	290	0.34%
2021/01/18	0	0.00	5	43.20	43.20	-5	281	-1.78%
2021/01/12	0	0.00	22	44.24	44.00	-22	266	-8.24%
2021/01/11	0	0.00	1	45.25	45.25	-1	264	-0.38%
2021/01/07	0	0.00	1	46.05	46.10	-1	259	-0.38%
2020/12/29	22	44.50	0	0.00	44.50	22	220	9.97%
2020/12/25	0	0.00	1	43.20	43.35	-1	212	-0.47%
2020/12/22	2	44.18	0	0.00	43.35	2	214	0.93%
2020/12/21	1	45.25	1	44.90	45.30	0	213	0.00%
2020/12/17	0	0.00	13	43.40	43.35	-13	202	-6.42%
2020/11/24	13	40.92	0	0.00	40.85	13	143	9.08%
2020/09/24	1	37.85	0	0.00	38.00	1	184	0.54%
2020/09/21	0	0.00	0.2	40.80	41.00	-0.2	175	-0.09%
2020/09/16	0	0.00	1	41.00	41.00	-1	172	-0.58%
2020/09/14	0	0.00	1	40.70	40.75	-1	168	-0.59%
2020/08/04	1	39.00	0	0.00	38.80	1	301	0.33%
2020/07/22	0	0.00	0	40.70	41.00	0	333	0.00%
2020/07/17	1	41.00	0	0.00	40.95	1	320	0.31%
2020/07/08	0	0.00	5	40.70	41.00	-5	326	-1.53%
2020/06/30	0	0.00	2	40.83	40.75	-2	325	-0.61%
2020/06/29	1	40.65	0	0.00	40.65	1	328	0.30%
2020/06/23	1	40.75	0	0.00	40.70	1	332	0.30%
2020/06/09	0	0.00	20	42.00	42.00	-20	369	-5.42%
2020/06/04	0	0.00	20	41.77	41.90	-20	380	-5.26%
2020/06/03	0	0.00	21	41.54	42.25	-21	384	-5.47%
2020/05/26	0	0.00	5	41.00	41.10	-5	389	-1.28%
2020/05/20	0	0.00	1	41.55	41.80	-1	380	-0.26%
2020/05/19	0	0.00	5	42.20	41.45	-5	376	-1.33%
2020/05/18	0	0.00	21	41.12	41.20	-21	363	-5.78%
2020/05/15	1	39.80	1	39.25	39.85	0	348	0.00%
2020/05/14	0	0.00	1	39.25	39.20	-1	348	-0.29%
2020/05/11	0	0.00	7	40.72	40.55	-7	340	-2.05%
2020/05/08	2	41.50	0	0.00	41.40	2	336	0.59%
2020/05/07	2	40.75	0	0.00	41.20	2	337	0.59%
2020/05/05	1	40.75	0	0.00	40.45	1	340	0.29%
2020/04/30	1	40.95	1	40.80	40.95	0	341	0.00%
2020/04/29	2	40.55	2	40.25	40.45	0	348	0.00%
2020/04/14	0	0.00	2	38.20	38.50	-2	316	-0.63%
2020/04/09	1	37.60	0	0.00	37.60	1	313	0.32%
2020/04/07	0	0.00	0	39.65	37.65	0	310	-0.01%
2020/04/06	0	0.00	1	37.50	37.60	-1	307	-0.32%
2020/03/31	0	0.00	0.1	38.30	36.30	-0.1	301	-0.04%
2020/03/26	0	0.00	6	35.36	35.40	-6	295	-2.03%
2020/03/25	0	0.00	5	35.50	35.80	-5	291	-1.72%
2020/03/23	1	33.60	0	0.00	33.80	1	286	0.35%
2020/03/20	2	33.10	0	0.00	33.00	2	282	0.71%
2020/03/19	3	31.45	0	0.00	31.25	3	277	1.08%
2020/03/17	1	34.40	0	0.00	34.00	1	263	0.38%
2020/03/13	1	35.70	0	0.00	36.15	1	257	0.39%
2020/03/11	1	38.15	0	0.00	38.30	1	243	0.41%
2020/03/02	0.7	40.90	0	0.00	41.10	0.7	211	0.33%
2020/02/21	0	0.00	2	41.58	41.45	-2	201	-0.99%
2020/02/20	0	0.00	2	41.80	42.15	-2	196	-1.02%
2020/02/19	0	0.00	1	42.05	41.75	-1	195	-0.51%
2020/02/12	2	40.50	0	0.00	40.05	2	169	1.18%
2020/02/10	2	41.10	0	0.00	40.40	2	169	1.18%
2020/02/07	0	0.00	1	40.70	40.70	-1	166	-0.60%
2020/02/06	1	40.80	0	0.00	40.95	1	167	0.60%
2020/02/04	0	0.00	1	40.10	40.10	-1	188	-0.53%
2020/02/03	1	39.95	0	0.00	40.35	1	184	0.54%
2019/11/25	0	0.00	4	38.85	38.75	-4	146	-2.74%
2019/10/17	2	36.60	0	0.00	36.60	2	88	2.26%
2019/10/01	10	36.55	0	0.00	36.70	10	107	9.27%
2019/09/26	1	36.75	0	0.00	36.55	1	110	0.91%
2019/09/23	11	36.94	0	0.00	36.80	11	118	9.25%
2019/09/09	0	0.00	3	37.20	37.20	-3	157	-1.90%
2019/09/04	0	0.00	2	37.50	37.40	-2	165	-1.21%
2019/09/03	0	0.00	2	37.10	37.05	-2	166	-1.20%
2019/09/02	0	0.00	0.1	37.00	37.20	-0.1	167	-0.04%
2019/08/01	0	0.00	5	36.45	36.35	-5	340	-1.47%
2019/07/25	0	0.00	2	36.05	36.05	-2	346	-0.58%
2019/07/23	10	36.25	0	0.00	36.25	10	346	2.89%
2019/06/14	0	0.00	0.5	35.95	36.00	-0.5	292	-0.19%
2019/05/31	6	34.93	0	0.00	35.20	6	276	2.17%
2019/05/23	1	35.75	0	0.00	35.85	1	133	0.75%
2019/05/20	10	35.93	0	0.00	35.85	10	126	7.88%
2019/05/17	1	35.95	0	0.00	36.00	1	123	0.81%
2019/05/07	0	0.00	1	36.30	36.25	-1	115	-0.86%
2019/04/29	1	36.55	0	0.00	36.75	1	112	0.89%
2019/04/22	0	36.95	0	0.00	36.95	0	114	0.00%
2019/04/17	1	37.60	0	0.00	37.75	1	109	0.91%
2019/04/16	1	36.95	0	0.00	37.05	1	106	0.94%
2019/04/01	0	0.00	20	37.03	37.15	-20	98	-20.21%
2019/03/29	1	36.95	2	36.95	36.85	-1	97	-1.03%
2019/03/28	0	0.00	10	37.00	37.10	-10	96	-10.34%
2019/03/27	0	0.00	40	37.18	37.20	-40	103	-38.69%
2019/03/26	0	0.00	15	37.13	37.15	-15	103	-14.56%
2019/03/21	0	0.00	5	37.20	37.15	-5	102	-4.86%
2019/02/27	0	0.00	10	37.25	37.95	-10	134	-7.42%
2019/01/21	0	0.00	10	36.25	36.25	-10	107	-9.27%
2019/01/17	0	0.00	5	36.15	36.20	-5	108	-4.63%
2019/01/16	0	0.00	10	35.75	35.80	-10	106	-9.37%
2019/01/10	0	0.00	10	36.23	36.25	-10	102	-9.79%
2019/01/09	1	36.00	0	0.00	36.05	1	100	0.99%
2019/01/04	0	0.00	10.1	35.65	35.65	-10.1	99	-10.07%
2019/01/02	0	0.00	5	35.60	35.60	-5	98	-5.05%
2018/12/24	0	0.00	5	35.80	35.70	-5	99	-5.04%
2018/12/19	0	0.00	5	35.70	35.85	-5	92	-5.42%
2018/12/14	0	0.00	5	35.85	35.80	-5	89	-5.57%
2018/12/12	0	0.00	5	35.65	35.90	-5	91	-5.46%
2018/12/06	0	0.00	2	34.85	34.90	-2	88	-2.26%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/12/03	2	36.00	0	0.00	35.65	2	75	2.66%
2018/10/12	1	37.90	0	0.00	38.65	1	69	1.43%
2018/10/04	0	0.00	3	39.40	39.45	-3	70	-4.29%
2018/08/20	0	0.00	4	40.15	40.25	-4	85	-4.69%
2018/06/08	0	0.00	2	39.68	39.75	-2	111	-1.80%
2018/05/28	0	0.00	5	39.90	39.95	-5	113	-4.40%
2018/05/04	0	0.00	1	39.90	39.60	-1	143	-0.69%
2018/04/27	0	0.00	5	40.80	40.50	-5	149	-3.36%
2018/04/26	0	0.00	5	40.55	40.65	-5	148	-3.36%
2018/04/24	0.1	40.05	0	0.00	40.10	0.1	147	0.08%
2018/04/23	0	0.00	1	40.15	40.15	-1	147	-0.68%
2018/04/17	0	0.00	0.3	38.55	38.25	-0.3	138	-0.23%
2018/03/20	0	0.00	5	37.86	37.80	-5	148	-3.36%
2018/03/01	5	38.35	0	0.00	38.35	5	152	3.29%
2018/02/05	0	0.00	3	37.80	37.75	-3	152	-1.97%
2018/01/29	1	38.50	0	0.00	38.60	1	147	0.68%
2018/01/19	2	38.75	0	0.00	38.65	2	136	1.46%
2018/01/08	0.1	38.50	0	0.00	38.50	0.1	134	0.07%
2018/01/03	0	0.00	2	38.50	38.45	-2	131	-1.53%