嘉里大榮 (2608)-永豐金-敦北券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.65
漲跌
▼0.40
漲幅
-0.91%
成交量
1,154張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	44.54	2	44.90	44.05	2	551	0.36%
2024/05/10	2	42.60	0.4	43.10	43.15	1.6	502	0.32%
2024/05/09	0	43.00	0	42.85	42.60	0	490	0.00%
2024/05/08	1	43.00	0	0.00	43.10	1	481	0.21%
2024/05/03	1	42.60	0	0.00	42.55	1	463	0.22%
2024/04/25	0.1	42.10	0	0.00	41.95	0.1	409	0.02%
2024/04/24	0.1	42.20	1.3	42.19	42.30	-1.2	403	-0.31%
2024/04/18	2.3	41.26	3.1	41.17	41.50	-0.8	295	-0.28%
2024/04/17	0	38.20	0	0.00	38.00	0	227	0.00%
2024/04/16	0	38.05	0	0.00	38.10	0	227	0.02%
2024/04/15	0.2	38.42	7	38.50	38.30	-6.8	220	-3.10%
2024/04/11	0	38.75	0	0.00	38.80	0	213	0.02%
2024/04/03	2	38.80	0	0.00	38.85	2	207	0.96%
2024/04/02	0	0.00	6	38.75	38.85	-6	207	-2.89%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/03/14	0.2	38.25	0	0.00	38.60	0.2	187	0.08%
2024/03/11	0.5	38.00	1	37.80	38.00	-0.5	174	-0.29%
2024/03/08	0.3	37.90	0	0.00	37.80	0.3	175	0.14%
2024/03/06	0	38.00	0	0.00	38.05	0	179	0.01%
2024/03/04	2.1	37.95	0	0.00	37.85	2.1	175	1.17%
2024/03/01	5	38.00	0	0.00	38.05	5	176	2.83%
2024/02/29	0	0.00	0	38.00	38.00	0	177	-0.02%
2024/02/22	0	37.65	0	0.00	37.75	0	173	0.00%
2024/02/21	0.1	37.80	0	0.00	37.80	0.1	173	0.03%
2024/02/20	0	37.75	0	0.00	37.65	0	174	0.00%
2024/02/16	0.1	37.65	0	0.00	37.60	0.1	180	0.08%
2024/02/15	0	37.45	0	0.00	37.25	0	181	0.01%
2024/02/05	0	37.55	0	0.00	37.35	0	183	0.00%
2024/01/30	0	37.55	0	0.00	37.30	0	186	0.00%
2024/01/25	0	0.00	0	39.05	37.50	0	190	-0.02%
2024/01/17	0	37.35	0	0.00	37.35	0	193	0.02%
2024/01/16	0	37.65	0	0.00	37.30	0	189	0.00%
2024/01/11	0.1	37.80	0	0.00	37.65	0.1	185	0.06%
2024/01/04	1	38.30	0	0.00	38.30	1	181	0.56%
2024/01/02	0	0.00	1	38.40	38.30	-1	180	-0.55%
2023/12/25	0.2	38.50	0	0.00	38.35	0.2	179	0.11%
2023/12/22	0.1	38.50	0	0.00	38.55	0.1	179	0.05%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/15	0.5	38.45	0	0.00	38.60	0.5	170	0.29%
2023/12/13	0	38.40	0	0.00	38.30	0	166	0.00%
2023/12/04	0	0.00	1	38.50	38.45	-1	164	-0.61%
2023/11/29	1	38.00	0	0.00	38.00	1	161	0.62%
2023/11/14	0	37.38	0	0.00	37.20	0	170	0.01%
2023/11/10	0	37.60	0	0.00	37.45	0	171	0.00%
2023/11/07	0	37.60	0	0.00	37.60	0	192	0.00%
2023/10/27	0	0.00	1	37.30	37.45	-1	198	-0.50%
2023/10/04	0	36.90	0	0.00	36.70	0	242	0.00%
2023/09/28	0	37.15	0	0.00	36.95	0	250	0.00%
2023/09/22	0	37.55	0	0.00	37.25	0	247	0.00%
2023/09/21	0	37.80	0	0.00	37.55	0	246	0.00%
2023/09/14	0	38.10	0	0.00	38.15	0	247	0.00%
2023/09/01	0.1	38.10	0	0.00	38.10	0.1	262	0.02%
2023/08/31	1	37.70	0	0.00	38.05	1	261	0.38%
2023/08/30	0	37.60	0	0.00	37.75	0	254	0.00%
2023/08/29	0.1	37.15	0	0.00	37.35	0.1	252	0.02%
2023/08/25	0	0.00	4	36.90	37.10	-4	252	-1.59%
2023/08/16	0	36.70	1	36.50	36.65	-1	249	-0.40%
2023/08/14	0	0.00	3	37.20	36.75	-3	242	-1.24%
2023/08/09	0	36.15	0	0.00	36.15	0	227	0.00%
2023/08/08	0	36.15	0	0.00	36.10	0	226	0.00%
2023/08/04	0	36.00	0	0.00	36.00	0	223	0.00%
2023/08/02	0	36.10	0	0.00	36.00	0	222	0.00%
2023/07/31	0	36.30	0	0.00	36.10	0	218	0.00%
2023/07/25	0	36.10	0	0.00	35.75	0	210	0.00%
2023/07/24	0	36.00	0	0.00	35.90	0	206	0.02%
2023/07/21	0	36.50	0	0.00	36.20	0	202	0.00%
2023/07/20	1	36.20	1	36.30	36.35	0	200	0.00%
2023/07/19	5	36.42	0	0.00	36.30	5	197	2.53%
2023/07/18	2	36.50	0	0.00	36.50	2	193	1.04%
2023/07/17	0	37.10	0	0.00	36.75	0	190	0.00%
2023/07/13	1	37.35	1	37.20	37.00	0	187	0.01%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/11	0	38.55	0	0.00	38.50	0	183	0.00%
2023/07/10	0	38.70	0	0.00	38.45	0	182	0.00%
2023/07/07	0	38.85	0	0.00	38.75	0	176	0.00%
2023/07/06	0	39.05	0	0.00	38.85	0	177	0.01%
2023/07/05	1	39.10	0	0.00	39.05	1	178	0.56%
2023/07/04	0	39.38	0	0.00	39.20	0	177	0.01%
2023/06/27	0	39.15	20	39.15	39.05	-20	178	-11.23%
2023/06/26	0	39.25	0	0.00	39.25	0	176	0.00%
2023/06/14	0	0.00	1	39.35	39.30	-1	175	-0.57%
2023/06/09	1	39.45	0	0.00	39.65	1	173	0.58%
2023/05/26	1	38.30	0	0.00	38.35	1	164	0.61%
2023/05/25	1	38.75	0	0.00	38.75	1	164	0.61%
2023/04/10	0	0.00	3	38.45	38.55	-3	262	-1.14%
2023/03/30	2	37.98	0	0.00	37.95	2	270	0.74%
2023/03/29	1	38.15	0	0.00	38.05	1	275	0.36%
2023/03/21	0	0.00	1	38.00	38.00	-1	330	-0.30%
2023/03/14	0	38.10	0	0.00	38.10	0	336	0.00%
2023/03/10	0	38.75	0	0.00	38.15	0	335	0.00%
2023/03/06	5	38.45	0	0.00	38.50	5	333	1.50%
2023/03/03	5	38.40	0	0.00	38.40	5	334	1.50%
2023/01/16	2	39.00	2	38.85	38.55	0	326	0.00%
2023/01/09	0	0.00	0.1	39.00	38.95	-0.1	351	-0.02%
2023/01/05	3	38.75	7	39.11	39.30	-4	333	-1.20%
2022/12/23	1	38.15	1	38.40	38.05	0	311	0.00%
2022/12/22	0	0.00	0.1	38.35	38.20	-0.1	320	-0.02%
2022/12/20	4	39.39	0	0.00	38.25	4	326	1.23%
2022/12/19	0	0.00	0.1	39.05	37.80	-0.1	309	-0.02%
2022/12/14	0	0.00	2	38.00	37.95	-2	311	-0.64%
2022/11/30	0	0.00	1	37.35	37.35	-1	319	-0.31%
2022/11/29	1	36.90	0	0.00	37.15	1	319	0.31%
2022/11/23	0	0.00	1	36.80	36.80	-1	324	-0.31%
2022/11/16	0	0.00	8.1	36.75	36.30	-8.1	338	-2.38%
2022/11/15	0	0.00	2	37.13	37.00	-2	338	-0.59%
2022/11/11	1	37.10	0	0.00	36.90	1	337	0.30%
2022/11/09	0	0.00	1	36.90	36.95	-1	338	-0.30%
2022/10/26	2	34.30	5	34.70	34.60	-3	441	-0.68%
2022/10/17	0	34.70	0	0.00	35.10	0	448	0.00%
2022/10/13	1	35.80	0	0.00	35.20	1	462	0.22%
2022/10/04	0	0.00	2	37.60	37.65	-2	495	-0.40%
2022/09/29	0	0.00	5	37.25	37.90	-5	495	-1.01%
2022/09/28	0	36.86	0	0.00	36.25	0	487	0.00%
2022/09/27	0	37.65	0	0.00	37.75	0	491	0.00%
2022/09/26	0	38.10	0	0.00	37.70	0	496	0.00%
2022/09/21	0	0.00	10	39.90	39.85	-10	497	-2.01%
2022/09/16	0	0.00	10	40.40	40.25	-10	499	-2.00%
2022/09/08	0	0.00	1	40.20	40.15	-1	542	-0.18%
2022/09/07	1	39.80	0	0.00	39.75	1	551	0.18%
2022/08/29	0	0.00	1	40.85	41.00	-1	583	-0.17%
2022/08/26	0.1	41.90	0	0.00	41.90	0.1	581	0.02%
2022/08/16	0.1	40.90	0	0.00	40.85	0.1	594	0.02%
2022/08/11	0.1	41.35	0	0.00	41.15	0.1	611	0.02%
2022/08/09	1	40.85	0	0.00	40.85	1	624	0.16%
2022/08/04	3.1	42.99	5	43.19	43.15	-2	647	-0.30%
2022/07/22	0	0.00	1	40.25	40.25	-1	809	-0.12%
2022/07/20	1	40.00	5	39.50	39.50	-4	1,190	-0.34%
2022/07/12	0	37.20	0	0.00	37.45	0	2,485	0.00%
2022/07/08	0	38.30	0	0.00	38.10	0	2,506	0.00%
2022/07/05	0	39.50	0	0.00	39.90	0	2,522	0.00%
2022/07/04	2	38.60	2	38.75	38.80	0	2,511	0.00%
2022/07/01	0	0.00	3	38.62	38.85	-3	2,524	-0.12%
2022/06/27	0	0.00	4	41.20	41.35	-4	2,636	-0.15%
2022/06/22	0	39.20	0	0.00	39.30	0	2,790	0.00%
2022/06/20	0	39.75	0	0.00	39.05	0	2,789	0.00%
2022/06/17	0	40.00	8	39.85	40.00	-8	2,783	-0.29%
2022/06/16	1	41.00	7	40.83	40.50	-6	2,772	-0.22%
2022/06/14	1	40.10	0	0.00	40.50	1	2,780	0.04%
2022/06/13	1	40.90	0	0.00	40.95	1	2,780	0.04%
2022/06/10	0	0.00	0	42.15	41.95	0	2,778	0.00%
2022/06/01	0	0.00	3	42.70	42.35	-3	2,836	-0.11%
2022/05/30	3	42.60	1	42.40	42.60	2	2,841	0.07%
2022/05/27	2	42.55	1	42.20	42.00	1	2,839	0.04%
2022/05/26	0	0.00	2	42.48	42.10	-2	2,844	-0.07%
2022/05/25	1	42.10	1	42.10	42.15	0	2,854	0.00%
2022/05/24	2	42.30	1	41.95	41.95	1	2,887	0.03%
2022/05/23	3	42.80	5	42.19	42.25	-2	2,891	-0.07%
2022/05/20	1	41.90	3	41.95	41.80	-2	2,899	-0.07%
2022/05/19	8	42.04	4	41.78	41.60	4	2,921	0.14%
2022/05/18	2	41.95	2	41.95	42.05	0	2,927	0.00%
2022/05/17	0	42.55	0	42.00	41.85	0	2,932	0.00%
2022/05/16	7	42.09	2	42.20	42.40	5	2,930	0.17%
2022/05/13	0	41.15	0	0.00	41.15	0	2,933	0.00%
2022/05/12	2	41.03	6	41.01	40.95	-4	2,942	-0.14%
2022/05/11	2	42.30	2	42.10	42.00	0	3,003	0.00%
2022/05/09	7	43.73	7	43.16	42.85	0	3,019	0.00%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/05/04	13	44.84	3	44.85	44.15	10	3,055	0.33%
2022/05/03	2	44.50	3	44.42	44.15	-1	3,097	-0.03%
2022/04/29	1	44.60	0	0.00	44.55	1	3,236	0.03%
2022/04/28	12	45.72	9	45.92	45.05	3	3,323	0.09%
2022/04/27	2	44.20	23	44.80	45.25	-21	3,308	-0.63%
2022/04/26	10	46.47	7	46.34	44.70	3	3,233	0.09%
2022/04/25	74	50.19	71	50.76	45.20	3	3,080	0.10%
2022/04/22	7	47.81	4	48.30	48.45	3	2,220	0.14%
2022/04/19	5	42.75	0	0.00	42.85	5	3,891	0.13%
2022/04/18	2	44.00	2	43.45	43.45	0	4,310	0.00%
2022/04/15	1	43.15	0	0.00	43.15	1	4,516	0.02%
2022/04/14	5	43.00	3	43.07	43.55	2	4,767	0.04%
2022/04/13	0	42.00	0	0.00	42.25	0	4,831	0.00%
2022/04/12	1	41.65	0	0.00	41.75	1	4,863	0.02%
2022/04/11	1	42.30	0	0.00	42.10	1	4,884	0.02%
2022/04/06	2	44.30	2	44.05	43.60	0	4,863	0.00%
2022/04/01	2	44.75	8	44.54	43.70	-6	4,840	-0.12%
2022/03/31	9	44.22	1.1	43.84	43.80	7.9	4,783	0.17%
2022/03/30	2	43.25	7	43.09	43.95	-5	4,762	-0.10%
2022/03/29	2	43.60	1	42.95	43.00	1	4,743	0.02%
2022/03/28	13.1	45.46	9	45.37	44.80	4.1	4,703	0.09%
2022/03/25	0	0.00	2	42.30	42.25	-2	4,578	-0.04%
2022/03/21	2	42.75	0	0.00	42.35	2	4,577	0.04%
2022/03/17	9	41.78	9	41.86	42.05	0	4,588	0.00%
2022/03/16	0	0.00	1	41.05	41.10	-1	4,601	-0.02%
2022/03/15	0	41.15	5	41.05	40.90	-5	4,596	-0.11%
2022/03/14	4	41.34	6	41.23	41.55	-2	4,597	-0.04%
2022/03/11	1	41.35	0	0.00	41.30	1	4,598	0.02%
2022/03/10	3	42.00	5	42.05	41.75	-2	4,599	-0.04%
2022/03/09	0	0.00	1	41.30	41.35	-1	4,599	-0.02%
2022/03/08	5	41.46	5	41.32	40.45	0	4,613	0.00%
2022/03/07	1	41.66	1	41.90	41.75	0	4,677	0.00%
2022/03/04	6	43.35	0	0.00	43.35	6	4,788	0.13%
2022/03/03	0	0.00	3	43.75	43.65	-3	4,930	-0.06%
2022/02/25	2	43.75	0	0.00	43.25	2	4,928	0.04%
2022/02/24	9.1	44.26	8	44.23	43.30	1.1	4,915	0.02%
2022/02/23	6.1	44.47	3	44.50	44.45	3.1	4,885	0.06%
2022/02/21	5	45.20	11	45.23	45.00	-6	4,870	-0.12%
2022/02/18	1	44.85	4	44.69	44.70	-3	4,855	-0.06%
2022/02/15	1	44.40	0	0.00	44.20	1	4,846	0.02%
2022/02/11	3	46.63	4	45.56	45.30	-1	4,824	-0.02%
2022/02/10	9.2	44.99	0	0.00	44.95	9.2	4,750	0.19%
2022/02/09	0	0.00	12	44.99	44.90	-12	4,740	-0.25%
2022/02/08	5	45.15	2	44.60	44.65	3	4,724	0.06%
2022/01/26	1.2	44.88	2	45.05	45.25	-0.8	4,742	-0.02%
2022/01/25	7	47.00	4	45.63	45.60	3	4,696	0.06%
2022/01/24	39	48.57	39	47.96	47.75	0	4,638	0.00%
2022/01/21	10	47.15	5	47.10	46.60	5	4,496	0.11%
2022/01/20	0	0.00	3	46.12	46.00	-3	4,371	-0.07%
2022/01/19	5	48.50	2	47.70	47.40	3	4,311	0.07%
2022/01/18	6.2	48.90	8	48.12	47.70	-1.8	4,249	-0.04%
2022/01/17	4	49.21	5	50.18	49.25	-1	4,171	-0.02%
2022/01/14	21	50.43	21	50.56	49.50	0	4,028	0.00%
2022/01/13	20	50.46	15.1	51.19	50.60	4.9	3,690	0.13%
2022/01/12	65.3	52.31	109	52.45	50.00	-43.7	3,027	-1.44%	大賣/
2022/01/11	71.1	53.21	23	53.78	50.20	48.1	2,096	2.29%
2022/01/10	21	55.08	14	54.31	55.70	7	1,678	0.42%
2022/01/07	13	48.46	17	49.08	50.70	-4	1,459	-0.27%
2022/01/06	2	46.60	8	47.33	46.15	-6	1,206	-0.50%
2022/01/05	14	46.81	5	46.45	45.50	9	1,138	0.79%
2022/01/04	9	45.64	9	45.68	46.20	0	1,114	0.00%
2022/01/03	5	45.25	5	45.35	45.05	0	1,097	0.00%
2021/12/29	8	45.23	9	45.05	45.15	-1	1,120	-0.09%
2021/12/28	7	45.07	7	45.00	44.85	0	1,133	0.00%
2021/12/27	7	44.88	7	44.83	44.70	0	1,157	0.00%
2021/12/24	0	0.00	8	44.55	44.55	-8	1,176	-0.68%
2021/12/22	3	44.57	1	44.40	44.40	2	1,210	0.17%
2021/12/21	3	44.37	2	44.58	44.70	1	1,213	0.08%
2021/12/15	1	43.85	0	0.00	43.80	1	1,259	0.08%
2021/12/14	0	0.00	33	44.49	43.90	-33	1,278	-2.58%
2021/12/13	0	44.55	7	44.40	44.40	-7	1,300	-0.54%
2021/12/10	0.1	45.13	0	0.00	44.90	0.1	1,413	0.01%
2021/12/08	4	44.93	2.1	44.95	44.75	1.9	1,852	0.10%
2021/12/06	0	0.00	1	44.65	44.35	-1	3,002	-0.03%
2021/12/01	19	46.55	6	46.90	45.10	13	3,464	0.38%
2021/11/30	32	45.90	24	48.35	45.45	8	3,401	0.24%
2021/11/29	10	45.75	13	47.11	47.85	-3	3,284	-0.09%
2021/11/26	4	43.75	0	0.00	43.50	4	3,147	0.13%
2021/11/25	5	44.34	5	44.50	44.25	0	3,153	0.00%
2021/11/24	0	0.00	9	44.04	44.30	-9	3,159	-0.28%
2021/11/23	4	43.73	0	0.00	43.55	4	3,168	0.13%
2021/11/22	0	0.00	4	44.15	43.95	-4	3,173	-0.13%
2021/11/18	0	0.00	1	44.00	43.80	-1	3,185	-0.03%
2021/11/17	5	44.80	2	43.75	43.70	3	3,210	0.09%
2021/11/16	4	44.53	9	44.82	44.50	-5	3,220	-0.16%
2021/11/12	0	0.00	43	44.29	44.30	-43	3,260	-1.32%
2021/11/11	0	0.00	2	44.80	44.55	-2	3,273	-0.06%
2021/11/08	0	0.00	1	44.60	44.80	-1	3,307	-0.03%
2021/11/04	0	45.15	0	0.00	44.70	0	3,333	0.00%
2021/11/03	9	45.34	8	45.65	45.40	1	3,336	0.03%
2021/10/25	1	43.50	1	44.20	42.85	0	3,410	0.00%
2021/10/22	0	0.00	1	43.25	42.20	-1	3,411	-0.03%
2021/10/19	0	0.00	0	42.35	42.45	0	3,442	0.00%
2021/10/15	0	0.00	10	41.80	42.20	-10	3,517	-0.28%
2021/10/14	0.1	41.25	0	0.00	41.50	0.1	3,548	0.00%
2021/10/13	0	0.00	1	41.30	41.10	-1	3,570	-0.03%
2021/10/12	1	41.70	0	0.00	41.80	1	3,615	0.03%
2021/10/08	50	43.01	0	0.00	42.60	50	3,775	1.32%
2021/10/07	1	43.45	0	0.00	43.40	1	3,893	0.03%
2021/10/05	5	42.60	7	43.29	43.60	-2	4,044	-0.05%
2021/10/01	0	45.65	0	0.00	44.65	0	4,267	0.00%
2021/09/29	0	46.50	0	0.00	46.00	0	4,461	0.00%
2021/09/27	1	47.40	0	0.00	47.40	1	4,729	0.02%
2021/09/24	1	47.55	0	0.00	47.40	1	4,991	0.02%
2021/09/23	0	0.00	3	48.33	47.25	-3	5,277	-0.06%
2021/09/16	0	49.30	0	0.00	48.90	0	6,350	0.00%
2021/09/15	2	49.30	2	48.75	49.70	0	6,730	0.00%
2021/09/14	27	51.25	22	50.25	49.45	5	7,068	0.07%
2021/09/13	5	49.52	6	49.78	49.00	-1	8,044	-0.01%
2021/09/10	29	54.03	19.1	54.40	52.40	10	8,861	0.11%
2021/09/09	90.1	59.87	60	60.04	56.50	30.1	9,254	0.32%
2021/09/08	60	55.91	28	56.25	56.90	32	8,692	0.37%
2021/09/07	17	50.45	8	50.03	51.80	9	8,436	0.11%
2021/09/06	0	0.00	1.1	47.53	47.10	-1.1	8,389	-0.01%
2021/08/25	1	49.40	0	0.00	49.45	1	10,545	0.01%
2021/08/24	0	0.00	1	49.50	49.65	-1	11,579	-0.01%
2021/08/23	1	49.45	1	49.25	49.05	0	12,305	0.00%
2021/08/20	0	0.00	1	48.20	48.00	-1	12,581	-0.01%
2021/08/13	2	51.80	0	0.00	50.00	2	14,475	0.01%
2021/08/12	0	0.00	0.1	51.60	51.70	-0.1	14,577	0.00%
2021/08/10	0	0.00	1.1	52.45	51.80	-1.1	14,693	-0.01%
2021/08/09	2	53.40	3	53.53	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	2	53.80	53.30	-2	14,856	-0.01%
2021/08/05	0	0.00	0.3	52.80	52.80	-0.3	14,885	0.00%
2021/08/04	1	55.90	0	0.00	56.20	1	14,848	0.01%
2021/08/03	3	56.70	0	0.00	55.90	3	14,835	0.02%
2021/08/02	3	57.33	5	56.82	57.60	-2	14,816	-0.01%
2021/07/30	1	55.00	0	0.00	55.00	1	14,785	0.01%
2021/07/29	4	57.08	2	57.30	57.50	2	14,757	0.01%
2021/07/28	2	55.95	7.1	56.00	56.00	-5.1	14,733	-0.03%
2021/07/27	1	56.70	0	0.00	56.00	1	14,709	0.01%
2021/07/23	3	58.03	4	58.18	58.30	-1	14,675	-0.01%
2021/07/22	0	0.00	2	56.40	57.60	-2	14,644	-0.01%
2021/07/21	2	57.80	0	55.80	55.90	2	14,594	0.01%
2021/07/20	0	0.00	1	57.40	56.70	-1	14,552	-0.01%
2021/07/19	0	0.00	1	58.70	59.30	-1	14,511	-0.01%
2021/07/16	6	59.97	5	60.24	59.40	1	14,485	0.01%
2021/07/15	11.3	61.04	13	60.89	60.90	-1.7	14,428	-0.01%
2021/07/14	1	58.70	3.1	59.14	60.20	-2.1	14,264	-0.01%
2021/07/13	0	61.00	1	59.60	60.00	-1	14,138	-0.01%
2021/07/12	1	64.40	0	0.00	62.30	1	14,030	0.01%
2021/07/09	1	63.79	0	0.00	63.50	1	13,951	0.01%
2021/07/08	5	64.82	9.1	64.00	66.50	-4.1	13,827	-0.03%
2021/07/07	5.4	63.61	10	63.00	63.10	-4.6	13,687	-0.03%
2021/07/06	2	65.90	2	66.65	64.60	0	13,567	0.00%
2021/07/05	2	65.15	1.3	64.02	65.90	0.8	13,456	0.01%
2021/07/02	5.1	66.91	0	0.00	66.50	5.1	13,286	0.04%
2021/07/01	9.3	70.14	0.1	69.60	67.50	9.2	13,152	0.07%
2021/06/30	4.1	69.17	3.1	69.88	69.20	1	12,880	0.01%
2021/06/29	4	72.25	6.4	70.32	69.80	-2.4	12,579	-0.02%
2021/06/28	10	72.17	17	72.08	71.60	-7	12,252	-0.06%
2021/06/25	16	71.62	10	71.59	70.40	6	11,846	0.05%
2021/06/24	17.3	71.71	12	70.24	71.30	5.3	11,436	0.05%
2021/06/23	22.1	69.64	13	68.92	67.60	9.1	11,025	0.08%
2021/06/22	51.3	77.27	33	75.71	71.00	18.3	10,562	0.17%
2021/06/21	40.2	70.80	49.2	71.59	74.00	-9	9,267	-0.10%
2021/06/18	27.1	67.71	42.2	68.69	67.30	-15.1	8,297	-0.18%
2021/06/17	5	64.44	7.1	62.37	65.30	-2.1	7,610	-0.03%
2021/06/16	0	62.80	5	61.82	61.30	-5	7,302	-0.07%
2021/06/15	6	63.02	1	63.50	63.80	5	7,206	0.07%
2021/06/11	2.4	64.43	2	63.65	63.50	0.4	7,116	0.01%
2021/06/09	2.1	65.43	5	65.22	64.50	-2.9	6,865	-0.04%
2021/06/08	2	67.84	2	67.95	67.10	0	6,757	0.00%
2021/06/07	26.1	67.79	11	67.38	68.10	15.1	6,604	0.23%
2021/06/04	9.1	70.84	24	69.00	68.40	-14.9	6,368	-0.23%
2021/06/03	17	71.47	16	71.92	71.20	1	6,134	0.02%
2021/06/02	37	70.07	50.1	70.14	69.90	-13.1	5,641	-0.23%
2021/06/01	75.2	69.26	43	67.81	66.50	32.2	4,844	0.66%
2021/05/31	29.2	65.83	23.1	67.01	67.90	6.1	3,805	0.16%
2021/05/28	16	62.39	12	62.33	61.80	4	3,068	0.13%
2021/05/27	29	63.23	20	62.93	60.70	9	2,763	0.33%
2021/05/26	28	60.24	22	62.10	60.70	6	2,060	0.29%
2021/05/25	22.2	60.78	21.7	61.01	57.80	0.5	1,607	0.03%
2021/05/24	1	57.80	1	60.30	60.30	0	1,098	0.00%
2021/05/21	5	52.69	9	53.24	54.90	-4	1,011	-0.40%
2021/05/20	3	49.37	2	49.52	49.95	1	756	0.13%
2021/05/19	0.2	46.00	1	45.35	45.45	-0.8	631	-0.13%
2021/05/18	1	50.73	2	48.20	46.90	-1	591	-0.16%
2021/05/17	5	48.86	2	48.88	49.25	3	491	0.61%
2021/05/14	4	44.85	6	46.52	44.80	-2	359	-0.56%
2021/05/13	1	44.85	1	45.55	47.90	0	296	0.00%
2021/05/07	0	44.50	1	44.80	44.85	-1	227	-0.43%
2021/05/06	0	0.00	0.1	44.50	44.70	-0.1	227	-0.04%
2021/04/27	1	44.35	0	0.00	44.85	1	228	0.44%
2021/04/23	1	44.40	0	0.00	44.70	1	225	0.44%
2021/04/16	1	43.60	0	0.00	43.75	1	211	0.47%
2021/04/14	2	43.63	0	0.00	43.65	2	229	0.87%
2021/03/31	0	44.00	0	0.00	44.20	0	249	0.01%
2021/02/03	0	41.00	0	0.00	40.80	0	294	0.01%
2021/01/11	0	45.10	0	0.00	45.25	0	264	0.01%
2021/01/08	0	45.70	0	0.00	45.65	0	263	0.01%
2021/01/04	0	0.00	2	45.45	45.45	-2	236	-0.85%
2020/12/28	1	44.45	0	0.00	44.40	1	219	0.45%
2020/12/24	1	43.20	0	0.00	43.25	1	212	0.47%
2020/12/18	0	0.00	1	43.55	43.70	-1	205	-0.49%
2020/11/25	0	0.00	0	40.80	40.85	0	145	0.00%
2020/11/20	0	0.00	0	40.90	41.00	0	143	-0.01%
2020/11/16	0	0.00	50	40.45	40.40	-50	138	-36.09%
2020/11/12	0	40.35	0	0.00	40.55	0	139	0.01%
2020/11/09	0	40.35	0	0.00	40.50	0	133	0.00%
2020/09/25	0	0.00	25	37.82	37.90	-25	186	-13.40%
2020/09/21	0	0.00	5	41.00	41.00	-5	175	-2.86%
2020/09/16	0	0.00	12	40.97	41.00	-12	172	-6.95%
2020/09/15	0	0.00	8	40.82	40.85	-8	168	-4.75%
2020/09/14	0	0.00	4	40.80	40.75	-4	168	-2.37%
2020/09/11	0	0.00	36	40.70	40.65	-36	170	-21.12%
2020/08/21	0	0.00	20	39.85	40.00	-20	206	-9.66%
2020/08/05	0	0.00	10	38.73	38.85	-10	297	-3.36%
2020/07/16	10	40.95	0	0.00	41.00	10	326	3.06%
2020/07/14	0	0.00	1	41.00	40.70	-1	320	-0.31%
2020/07/06	0	0.00	4	41.40	41.60	-4	321	-1.25%
2020/07/03	0	0.00	12	41.30	41.15	-12	319	-3.75%
2020/07/02	0	0.00	12	41.03	41.15	-12	320	-3.75%
2020/06/30	0	0.00	12	40.87	40.75	-12	325	-3.68%
2020/06/29	0	0.00	30	40.67	40.65	-30	328	-9.13%
2020/06/24	0	0.00	10	40.85	40.90	-10	330	-3.03%
2020/06/19	0	0.00	10	40.50	40.50	-10	340	-2.94%
2020/06/11	0	0.00	120	41.14	40.85	-120	364	-32.89%	大賣/鉅額交易
2020/05/27	0	0.00	5	40.76	40.80	-5	389	-1.28%
2020/05/19	0	0.00	2	42.35	41.45	-2	376	-0.53%
2020/05/14	0	0.00	15	39.30	39.20	-15	348	-4.30%
2020/05/12	3	39.85	1	39.70	39.75	2	347	0.58%
2020/05/07	0	0.00	1	40.50	41.20	-1	337	-0.30%
2020/04/28	2	39.90	5	39.89	40.00	-3	341	-0.88%
2020/04/01	5	36.20	0	0.00	36.35	5	302	1.66%
2020/03/31	60	36.13	0	0.00	36.30	60	301	19.92%
2020/03/26	4	35.10	0	0.00	35.40	4	295	1.36%
2020/03/20	2	32.50	2	32.95	33.00	0	282	0.00%
2020/03/19	11	31.80	0	0.00	31.25	11	277	3.96%
2020/03/17	5	34.00	0	0.00	34.00	5	263	1.90%
2020/03/13	30	35.11	0	0.00	36.15	30	257	11.65%
2020/03/12	1	37.70	0	0.00	37.60	1	249	0.40%
2020/03/06	40	39.28	0	0.00	39.20	40	222	17.97%
2020/03/05	0	0.00	2	39.93	39.75	-2	217	-0.92%
2020/03/04	4	40.25	0	0.00	39.85	4	217	1.84%
2020/03/02	14	40.59	0	0.00	41.10	14	211	6.63%
2020/02/27	17	40.46	0	0.00	40.55	17	206	8.23%
2020/02/21	1	41.65	0	0.00	41.45	1	201	0.50%
2020/02/14	0	0.00	2	39.75	39.65	-2	174	-1.15%
2020/02/13	0	0.00	1	39.90	39.85	-1	171	-0.58%
2020/02/11	1	40.80	0	0.00	40.50	1	168	0.59%
2020/02/10	0	40.20	0	0.00	40.40	0	169	0.01%
2020/02/07	2	40.85	0	0.00	40.70	2	166	1.20%
2020/02/04	0	0.00	20	40.20	40.10	-20	188	-10.62%
2020/01/30	0	0.00	25	38.42	38.35	-25	177	-14.10%
2020/01/10	0	0.00	14	39.32	39.40	-14	172	-8.10%
2020/01/08	0	0.00	12	39.52	39.25	-12	173	-6.92%
2020/01/03	0	0.00	24	39.33	39.40	-24	167	-14.31%
2019/12/25	0	0.00	25	38.89	39.00	-25	162	-15.42%
2019/12/16	0	0.00	3	39.02	38.85	-3	155	-1.93%
2019/12/13	0	0.00	1	38.90	38.65	-1	156	-0.64%
2019/11/28	15	39.42	0	0.00	39.15	15	147	10.17%
2019/11/21	35	38.69	0	0.00	38.65	35	147	23.68%
2019/11/20	12	38.74	0	0.00	38.70	12	147	8.16%
2019/11/19	10	38.90	0	0.00	38.90	10	146	6.81%
2019/11/18	18	39.18	0	0.00	39.25	18	148	12.15%
2019/11/15	42	39.03	1	39.40	39.05	41	147	27.72%
2019/11/11	5	38.55	0	0.00	38.60	5	141	3.54%
2019/11/07	10	38.70	0	0.00	38.75	10	140	7.14%
2019/11/06	15	38.81	0	0.00	38.90	15	138	10.83%
2019/11/05	10	39.30	0	0.00	39.35	10	136	7.35%
2019/10/23	5	36.65	0	0.00	36.65	5	90	5.50%
2019/10/22	10	36.60	0	0.00	36.60	10	87	11.39%
2019/10/18	5	36.50	0	0.00	36.50	5	88	5.64%
2019/09/17	1	37.00	0	0.00	37.05	1	126	0.79%
2019/09/02	3	37.25	0	0.00	37.20	3	167	1.79%
2019/08/30	7	37.20	0	0.00	37.20	7	168	4.16%
2019/08/28	5	37.70	0	0.00	37.70	5	169	2.94%
2019/08/27	50	37.08	0	0.00	37.15	50	173	28.89%
2019/08/26	15	36.42	0	0.00	36.60	15	177	8.45%
2019/08/22	25	36.58	0	0.00	36.60	25	216	11.52%
2019/08/21	25	36.18	1	36.15	36.35	24	316	7.59%
2019/08/15	0	0.00	1	36.40	36.40	-1	324	-0.31%