嘉里大榮 (2608)-永豐金-羅東券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	43.05	0	0.00	43.10	1	481	0.21%
2024/05/03	1	42.70	0	0.00	42.55	1	463	0.22%
2024/05/02	1	42.70	1	42.70	42.70	0	458	0.00%
2024/04/22	0	0.00	4	41.99	41.80	-4	386	-1.04%
2024/04/02	1	38.75	0	0.00	38.85	1	207	0.48%
2024/04/01	3	38.85	0	0.00	38.80	3	206	1.45%
2024/02/05	0	0.00	0.1	37.55	37.35	-0.1	183	-0.03%
2024/01/10	0	0.00	1	37.95	37.85	-1	184	-0.54%
2023/12/20	1	38.45	0	0.00	38.80	1	175	0.57%
2023/12/12	0	0.00	7	38.40	38.40	-7	166	-4.21%
2023/12/04	0	0.00	2	38.43	38.45	-2	164	-1.22%
2023/12/01	2	37.95	0	0.00	38.00	2	157	1.27%
2023/11/06	7	37.40	0	0.00	37.65	7	194	3.60%
2023/09/05	0	0.00	8	38.00	38.20	-8	255	-3.13%
2023/09/04	0	0.00	5	38.00	38.05	-5	257	-1.94%
2023/08/15	13	36.80	0	0.00	36.70	13	245	5.29%
2023/07/18	0	0.00	2	36.50	36.50	-2	193	-1.03%
2023/07/14	0	0.00	1	37.05	37.00	-1	188	-0.53%
2023/06/14	0	0.00	2	39.30	39.30	-2	175	-1.14%
2023/06/01	2	38.60	0	0.00	38.50	2	160	1.25%
2023/05/19	0	0.00	1	38.60	38.60	-1	166	-0.60%
2023/05/08	1	38.55	0	0.00	38.50	1	177	0.56%
2023/04/26	0	0.00	1	38.10	38.30	-1	199	-0.50%
2023/04/11	0	38.55	0	0.00	38.50	0	262	0.00%
2023/03/21	0	38.30	0	0.00	38.00	0	330	0.00%
2023/01/17	0	0.00	1	38.80	38.80	-1	325	-0.31%
2023/01/16	1	38.60	0	0.00	38.55	1	326	0.31%
2022/12/01	0	0.00	1	37.30	37.55	-1	321	-0.31%
2022/09/07	0	0.00	11	39.80	39.75	-11	551	-2.00%
2022/08/04	0	0.00	1	43.05	43.15	-1	647	-0.15%
2022/08/02	0	0.00	5	40.50	41.50	-5	595	-0.84%
2022/07/25	0	40.45	0	0.00	40.40	0	735	0.00%
2022/07/07	1	38.20	0	0.00	38.15	1	2,509	0.04%
2022/06/27	1	41.00	0	0.00	41.35	1	2,636	0.04%
2022/06/13	0	0.00	1	41.00	40.95	-1	2,780	-0.04%
2022/06/10	0	0.00	2	42.03	41.95	-2	2,778	-0.07%
2022/05/31	0	0.00	1	42.30	42.85	-1	2,838	-0.04%
2022/05/24	1	42.30	1	42.05	41.95	0	2,887	0.00%
2022/05/19	1	41.65	0	0.00	41.60	1	2,921	0.03%
2022/05/16	0	0.00	1	41.80	42.40	-1	2,930	-0.03%
2022/05/10	0	0.00	1	42.25	42.20	-1	3,010	-0.03%
2022/04/28	10	44.90	10	45.55	45.05	0	3,323	0.00%
2022/04/27	3	43.97	3	45.10	45.25	0	3,308	0.00%
2022/04/26	6	44.42	0	0.00	44.70	6	3,233	0.19%
2022/04/25	130	50.93	128	50.30	45.20	2	3,080	0.06%	大買/大賣/
2022/04/22	3	47.43	2	47.88	48.45	1	2,220	0.05%
2022/04/18	6	43.60	7	43.46	43.45	-1	4,310	-0.02%
2022/04/12	0	0.00	1	41.75	41.75	-1	4,863	-0.02%
2022/04/06	1	43.95	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	45.45	1	44.40	43.70	0	4,840	0.00%
2022/03/28	0	0.00	2	45.18	44.80	-2	4,703	-0.04%
2022/03/10	0	0.00	1	41.75	41.75	-1	4,599	-0.02%
2022/03/07	1	41.80	0	0.00	41.75	1	4,677	0.02%
2022/02/24	2	44.50	1	44.45	43.30	1	4,915	0.02%
2022/02/22	0	0.00	10	44.50	44.20	-10	4,881	-0.20%
2022/02/21	0	0.00	1	45.20	45.00	-1	4,870	-0.02%
2022/02/16	0	0.00	1	44.45	44.35	-1	4,846	-0.02%
2022/02/14	1	44.50	2	44.40	44.45	-1	4,836	-0.02%
2022/02/11	0	0.00	1	46.40	45.30	-1	4,824	-0.02%
2022/02/10	1	44.60	0	0.00	44.95	1	4,750	0.02%
2022/02/09	2	45.05	1	44.90	44.90	1	4,740	0.02%
2022/02/07	2	44.00	0	0.00	45.30	2	4,706	0.04%
2022/01/26	0	0.00	2	44.85	45.25	-2	4,742	-0.04%
2022/01/24	2	48.00	3	48.40	47.75	-1	4,638	-0.02%
2022/01/21	8	47.26	6	46.73	46.60	2	4,496	0.04%
2022/01/20	1	46.10	1	46.35	46.00	0	4,371	0.00%
2022/01/19	4	47.95	4	48.19	47.40	0	4,311	0.00%
2022/01/18	7	48.78	16	48.58	47.70	-9	4,249	-0.21%
2022/01/17	1	50.30	3	49.60	49.25	-2	4,171	-0.05%
2022/01/14	30	50.35	30	49.60	49.50	0	4,028	0.00%
2022/01/13	94	51.10	82	51.26	50.60	12	3,690	0.33%
2022/01/12	66	52.15	60	52.17	50.00	6	3,027	0.20%
2022/01/11	22	52.30	8	52.70	50.20	14	2,096	0.67%
2022/01/10	11	55.02	7	53.84	55.70	4	1,678	0.24%
2022/01/07	2	50.10	1	50.06	50.70	1	1,459	0.07%
2022/01/06	0	0.00	1	47.95	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	1	46.15	45.50	-1	1,138	-0.09%
2022/01/04	1	45.45	1	45.60	46.20	0	1,114	0.00%
2021/12/13	2	44.90	0	0.00	44.40	2	1,300	0.15%
2021/12/10	1	45.20	0	0.00	44.90	1	1,413	0.07%
2021/12/02	3	45.03	3	45.52	44.85	0	3,474	0.00%
2021/12/01	18	45.83	17	46.56	45.10	1	3,464	0.03%
2021/11/30	5	45.34	8	46.01	45.45	-3	3,401	-0.09%
2021/11/29	5	46.82	2	47.60	47.85	3	3,284	0.09%
2021/11/26	1	43.30	0	0.00	43.50	1	3,147	0.03%
2021/11/22	0	0.00	1	43.90	43.95	-1	3,173	-0.03%
2021/11/16	1	44.60	0	0.00	44.50	1	3,220	0.03%
2021/11/15	0	0.00	1	44.65	43.95	-1	3,231	-0.03%
2021/11/05	0	0.00	1	44.10	44.40	-1	3,323	-0.03%
2021/11/04	0	0.00	2	44.60	44.70	-2	3,333	-0.06%
2021/11/03	1	45.70	0	0.00	45.40	1	3,336	0.03%
2021/11/01	0	0.00	1	44.00	43.35	-1	3,328	-0.03%
2021/10/29	1	43.40	0	0.00	43.35	1	3,333	0.03%
2021/10/19	0	0.00	1	42.00	42.45	-1	3,442	-0.03%
2021/10/13	0	0.00	1	41.25	41.10	-1	3,570	-0.03%
2021/09/23	0	0.00	6	47.43	47.25	-6	5,277	-0.11%
2021/09/16	2	48.80	4	49.01	48.90	-2	6,350	-0.03%
2021/09/15	17	49.37	16	49.95	49.70	1	6,730	0.01%
2021/09/14	26	50.70	24	50.72	49.45	2	7,068	0.03%
2021/09/13	5	49.42	5	49.86	49.00	0	8,044	0.00%
2021/09/10	28	53.36	25	53.75	52.40	3	8,861	0.03%
2021/09/09	217.1	60.79	218	59.08	56.50	-1	9,254	-0.01%	大買/大賣/
2021/09/08	8	56.14	0	0.00	56.90	8	8,692	0.09%
2021/09/06	0	0.00	2	47.15	47.10	-2	8,389	-0.02%
2021/09/03	0	0.00	1	47.50	47.00	-1	8,474	-0.01%
2021/08/30	1	49.15	0	0.00	49.15	1	9,057	0.01%
2021/08/16	1	49.00	0	0.00	49.70	1	14,240	0.01%
2021/08/11	0	0.00	4	51.80	51.80	-4	14,608	-0.03%
2021/08/03	0	0.00	2	55.70	55.90	-2	14,835	-0.01%
2021/08/02	4	55.00	0	0.00	57.60	4	14,816	0.03%
2021/07/26	0	57.60	0	0.00	57.30	0	14,690	0.00%
2021/07/23	2	57.60	0	0.00	58.30	2	14,675	0.01%
2021/07/22	0	0.00	1	57.00	57.60	-1	14,644	-0.01%
2021/07/19	0	0.00	1.3	58.84	59.30	-1.3	14,511	-0.01%
2021/07/15	2	60.60	3	60.40	60.90	-1	14,428	-0.01%
2021/07/14	0	0.00	5	57.00	60.20	-5	14,264	-0.04%
2021/07/13	2	61.05	9	59.71	60.00	-7	14,138	-0.05%
2021/07/09	38	64.25	38	64.74	63.50	0	13,951	0.00%
2021/07/08	5	65.34	4	63.70	66.50	1	13,827	0.01%
2021/07/07	0	62.90	6	64.60	63.10	-6	13,687	-0.04%
2021/07/06	0	0.00	2	64.95	64.60	-2	13,567	-0.01%
2021/07/05	3	63.80	0	0.00	65.90	3	13,456	0.02%
2021/07/01	1	68.99	2	69.60	67.50	-1	13,152	-0.01%
2021/06/30	8	69.49	8	69.53	69.20	0	12,880	0.00%
2021/06/29	6.3	71.51	22	71.82	69.80	-15.7	12,579	-0.12%
2021/06/28	1	73.00	13.2	72.43	71.60	-12.2	12,252	-0.10%
2021/06/25	24.2	71.96	6	71.70	70.40	18.2	11,846	0.15%
2021/06/24	3	71.90	14	71.77	71.30	-11	11,436	-0.10%
2021/06/23	9	67.09	8	69.05	67.60	1	11,025	0.01%
2021/06/22	112	76.71	98	76.91	71.00	14	10,562	0.13%	大買/
2021/06/21	27	70.24	8	71.15	74.00	19	9,267	0.21%
2021/06/18	139	68.28	132	68.84	67.30	7	8,297	0.08%	大買/大賣/
2021/06/17	1	64.70	8	64.68	65.30	-7	7,610	-0.09%
2021/06/15	0	0.00	1	64.10	63.80	-1	7,206	-0.01%
2021/06/11	5	63.50	1	64.20	63.50	4	7,116	0.06%
2021/06/09	13	65.52	12	65.83	64.50	1	6,865	0.01%
2021/06/08	22	68.72	14	67.64	67.10	8	6,757	0.12%
2021/06/07	6	64.60	12	67.38	68.10	-6	6,604	-0.09%
2021/06/04	17	69.36	17	70.52	68.40	0	6,368	0.00%
2021/06/03	38	71.46	52	71.35	71.20	-14	6,134	-0.23%
2021/06/02	48	70.55	41	70.62	69.90	7	5,641	0.12%
2021/06/01	112	66.90	117.5	66.67	66.50	-5.5	4,844	-0.11%	大買/大賣/
2021/05/31	54.5	67.02	55	67.17	67.90	-0.5	3,805	-0.01%
2021/05/28	27	62.86	21	62.18	61.80	6	3,068	0.20%
2021/05/27	25	63.47	14	63.46	60.70	11	2,763	0.40%
2021/05/26	8	61.29	7	60.21	60.70	1	2,060	0.05%
2021/05/25	12	63.67	12	62.42	57.80	0	1,607	0.00%
2021/05/24	2	57.80	2	60.30	60.30	0	1,098	0.00%
2021/05/21	32	52.87	24	53.58	54.90	8	1,011	0.79%
2021/05/20	2	48.83	1	49.15	49.95	1	756	0.13%
2021/05/18	5	48.70	3	47.07	46.90	2	591	0.34%
2021/05/17	2	49.25	1	49.10	49.25	1	491	0.20%
2021/05/14	3	46.13	4	44.75	44.80	-1	359	-0.28%
2021/05/13	4	45.56	3	46.10	47.90	1	296	0.34%
2021/04/23	0	0.00	2	44.50	44.70	-2	225	-0.89%
2021/04/22	4	45.49	6	45.46	45.00	-2	228	-0.88%
2021/04/20	0	0.00	10	44.60	45.50	-10	219	-4.55%
2021/04/19	6	43.75	0	0.00	44.60	6	215	2.79%
2021/01/15	0	0.00	1	43.55	43.50	-1	279	-0.36%
2021/01/14	0	0.00	0	43.70	43.95	0	272	0.00%
2021/01/12	1	44.05	0	0.00	44.00	1	266	0.37%
2020/12/21	0	0.00	5	45.15	45.30	-5	213	-2.34%
2020/12/14	0	0.00	1	43.05	43.05	-1	178	-0.56%
2020/12/09	0	0.00	1	42.05	42.05	-1	171	-0.58%
2020/10/12	0	0.00	2	38.85	38.95	-2	168	-1.18%
2020/10/05	2	38.00	0	0.00	38.35	2	179	1.12%
2020/08/26	0	0.00	5	40.80	40.80	-5	202	-2.46%
2020/07/30	1	39.10	0	0.00	39.10	1	312	0.32%
2020/07/09	0	0.00	3	41.30	40.90	-3	323	-0.93%
2020/07/03	0	0.00	5	41.25	41.15	-5	319	-1.56%
2020/06/30	0	0.00	1	40.75	40.75	-1	325	-0.31%
2020/06/23	0	0.00	1	40.70	40.70	-1	332	-0.30%
2020/06/17	2	40.78	0	0.00	40.65	2	347	0.58%
2020/05/07	30	41.20	0	0.00	41.20	30	337	8.90%
2020/04/29	0	0.00	3	40.50	40.45	-3	348	-0.86%
2020/04/28	0	0.00	5	40.10	40.00	-5	341	-1.46%
2020/04/27	0	0.00	5	39.75	39.75	-5	345	-1.45%
2020/04/24	0	0.00	5	39.20	39.30	-5	340	-1.47%
2020/04/23	0	0.00	5	39.00	38.95	-5	337	-1.48%
2020/04/17	0	0.00	1	39.30	38.80	-1	323	-0.31%
2020/04/09	1	37.55	0	0.00	37.60	1	313	0.32%
2020/04/08	1	37.30	0	0.00	37.70	1	312	0.32%
2020/04/06	20	37.50	0	0.00	37.60	20	307	6.49%
2020/04/01	3	36.00	0	0.00	36.35	3	302	0.99%
2020/03/25	0	0.00	20	35.48	35.80	-20	291	-6.87%
2020/03/18	20	33.65	0	0.00	33.60	20	269	7.43%
2020/03/10	0	0.00	1	37.40	37.90	-1	238	-0.42%
2020/03/06	1	39.70	0	0.00	39.20	1	222	0.45%
2020/02/03	0	0.00	1	39.80	40.35	-1	184	-0.54%
2019/11/15	2	39.05	0	0.00	39.05	2	147	1.35%
2019/11/04	0	0.00	1	38.80	39.20	-1	132	-0.76%
2019/05/29	3	34.45	0	0.00	34.50	3	257	1.17%
2019/05/28	1	33.80	0	0.00	33.80	1	237	0.42%
2018/12/13	0	0.00	1	36.05	36.15	-1	92	-1.08%
2018/12/04	1	35.65	0	0.00	35.65	1	80	1.25%
2018/05/24	0	0.00	4	40.00	40.05	-4	117	-3.39%
2018/05/02	0	0.00	1	40.00	40.05	-1	147	-0.68%
2018/04/27	2	40.70	2	40.65	40.50	0	149	0.00%
2018/04/26	2	40.85	2	40.45	40.65	0	148	0.00%
2018/04/23	0	0.00	2	40.10	40.15	-2	147	-1.35%
2018/01/17	1	38.70	0	0.00	38.75	1	133	0.75%