嘉里大榮 (2608)-永豐金-信義券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.10
漲跌
▲0.15
漲幅
+0.35%
成交量
418張
產業
上市航運類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	42.30	5	42.30	42.30	1	403	0.25%
2024/04/19	0	0.00	1	41.75	42.10	-1	354	-0.28%
2024/04/18	1	41.55	0	0.00	41.50	1	295	0.34%
2024/03/13	10	38.10	0	0.00	38.15	10	177	5.62%
2024/01/26	2	37.55	2	37.55	37.55	0	190	0.00%
2024/01/25	4	37.50	6	37.50	37.50	-2	190	-1.05%
2024/01/22	15	37.55	20	37.55	37.55	-5	192	-2.60%
2024/01/15	6	37.70	8	37.70	37.70	-2	185	-1.08%
2023/10/30	0	0.00	6	37.55	37.50	-6	197	-3.03%
2023/10/26	0	0.00	1	37.35	37.25	-1	201	-0.50%
2023/08/11	1	36.85	0	0.00	36.90	1	238	0.42%
2023/07/31	0	0.00	6	36.33	36.10	-6	218	-2.75%
2023/07/28	0	0.00	41	36.40	36.30	-41	215	-19.04%
2023/07/27	0	0.00	5	36.15	36.25	-5	212	-2.35%
2023/07/03	0	0.00	3	39.42	39.40	-3	178	-1.68%
2023/06/29	0	0.00	2	39.45	39.30	-2	178	-1.12%
2023/06/26	0	0.00	1	39.40	39.25	-1	176	-0.57%
2023/06/21	0	0.00	1	39.50	39.55	-1	179	-0.56%
2023/06/20	0	0.00	1	39.30	39.30	-1	177	-0.56%
2023/06/19	0	0.00	1	39.30	39.25	-1	177	-0.56%
2023/06/16	0	0.00	2	39.45	39.35	-2	177	-1.13%
2023/06/12	10	39.70	2	39.80	39.30	8	175	4.57%
2023/06/09	0	0.00	4	39.61	39.65	-4	173	-2.30%
2023/06/08	0	0.00	1	39.60	39.35	-1	170	-0.58%
2023/06/07	1	39.00	0	0.00	39.25	1	168	0.59%
2023/05/09	0	0.00	7	38.35	38.35	-7	172	-4.05%
2023/05/05	0	0.00	5	38.56	38.55	-5	184	-2.72%
2023/04/17	9	38.80	52	38.86	38.80	-43	267	-16.09%
2023/03/31	0	0.00	38	38.03	37.95	-38	265	-14.32%
2023/03/24	0	0.00	1	38.20	38.20	-1	327	-0.31%
2023/03/21	0	0.00	1	38.05	38.00	-1	330	-0.30%
2023/03/20	0	0.00	2	38.00	37.95	-2	331	-0.60%
2023/03/08	0	0.00	35	38.58	38.55	-35	334	-10.46%
2023/03/01	31	37.85	40	37.85	37.85	-9	335	-2.69%
2023/02/24	35	38.20	40	38.20	38.20	-5	332	-1.50%
2023/02/21	3	38.40	0	0.00	38.35	3	324	0.93%
2023/02/17	4	38.40	4	38.40	38.40	0	327	0.00%
2023/02/06	6	39.40	23	39.57	39.35	-17	329	-5.15%
2023/01/30	2	38.50	2	38.50	38.50	0	326	0.00%
2023/01/09	0	0.00	101	39.06	38.95	-101	351	-28.74%	大賣/鉅額交易
2023/01/06	242	39.32	0	0.00	39.05	242	347	69.62%	大買/鉅額交易
2023/01/05	95	39.14	15	39.30	39.30	80	333	23.96%
2022/12/28	0	0.00	1	37.85	37.75	-1	305	-0.33%
2022/12/27	1	38.05	0	0.00	38.10	1	306	0.33%
2022/12/26	0	0.00	1	38.05	38.10	-1	306	-0.33%
2022/12/23	1	38.05	0	0.00	38.05	1	311	0.32%
2022/12/22	0	0.00	1	38.20	38.20	-1	320	-0.31%
2022/12/21	1	37.85	0	0.00	37.80	1	326	0.31%
2022/12/20	7	39.16	7	38.43	38.25	0	326	0.00%
2022/12/07	0	0.00	0.1	37.35	37.35	-0.1	322	-0.02%
2022/10/20	5	33.60	0	0.00	33.60	5	450	1.11%
2022/10/12	0	36.30	0	0.00	36.45	0	465	0.00%
2022/08/04	0	0.00	3	42.72	43.15	-3	647	-0.46%
2022/08/03	0	0.00	3	41.78	41.95	-3	603	-0.50%
2022/08/02	2	41.15	2	41.23	41.50	0	595	0.00%
2022/07/22	2	40.00	1	40.60	40.25	1	809	0.12%
2022/07/21	6	39.60	0	0.00	40.20	6	938	0.64%
2022/07/20	20	39.95	0	0.00	39.50	20	1,190	1.68%
2022/07/13	8	37.95	0	0.00	37.30	8	2,470	0.32%
2022/06/16	0	0.00	1	41.40	40.50	-1	2,772	-0.04%
2022/06/14	1	40.20	0	0.00	40.50	1	2,780	0.04%
2022/05/23	1	42.25	1	42.35	42.25	0	2,891	0.00%
2022/05/06	3	42.85	0	0.00	43.00	3	3,017	0.10%
2022/05/05	2	43.85	0	0.00	43.70	2	3,015	0.07%
2022/05/04	2	44.15	0	0.00	44.15	2	3,055	0.07%
2022/04/25	21	50.91	17	50.19	45.20	4	3,080	0.13%
2022/04/07	0	0.00	1	42.80	42.75	-1	4,879	-0.02%
2022/04/06	1	44.30	1	44.95	43.60	0	4,863	0.00%
2022/03/28	5	44.65	0	0.00	44.80	5	4,703	0.11%
2022/03/08	0	0.00	2	41.70	40.45	-2	4,613	-0.04%
2022/02/21	1	45.25	1	45.15	45.00	0	4,870	0.00%
2022/02/07	0	0.00	0.1	44.20	45.30	-0.1	4,706	0.00%
2022/01/25	0	0.00	0.1	46.25	45.60	-0.1	4,696	0.00%
2022/01/24	0.1	48.10	0	0.00	47.75	0.1	4,638	0.00%
2022/01/21	33	46.98	33	46.61	46.60	0	4,496	0.00%
2022/01/14	3	50.13	0	0.00	49.50	3	4,028	0.07%
2022/01/13	1	52.20	1	51.70	50.60	0	3,690	0.00%
2022/01/12	2	53.35	8	52.86	50.00	-6	3,027	-0.20%
2022/01/11	6	51.22	0.1	51.20	50.20	6	2,096	0.28%
2022/01/10	50	53.37	56	54.79	55.70	-6	1,678	-0.36%
2022/01/07	0.1	49.90	5	50.70	50.70	-5	1,459	-0.34%
2021/12/21	0	0.00	1	43.90	44.70	-1	1,213	-0.08%
2021/12/20	1	44.15	0	0.00	44.25	1	1,216	0.08%
2021/12/10	1	45.40	1	45.50	44.90	0	1,413	0.00%
2021/12/09	0	0.00	1	44.90	44.70	-1	1,705	-0.06%
2021/12/08	1	44.90	0	45.05	44.75	1	1,852	0.05%
2021/12/03	1	44.65	1	44.55	44.60	0	3,346	0.00%
2021/12/01	3	45.58	3	45.58	45.10	0	3,464	0.00%
2021/11/30	3	45.25	382	45.22	45.45	-379	3,401	-11.14%	大賣/鉅額交易
2021/11/29	387	47.49	13	47.36	47.85	374	3,284	11.39%	大買/鉅額交易
2021/11/26	1	44.15	1	43.80	43.50	0	3,147	0.00%
2021/11/25	1	44.35	1	44.35	44.25	0	3,153	0.00%
2021/11/24	0	0.00	1	43.90	44.30	-1	3,159	-0.03%
2021/11/23	1	43.55	0	0.00	43.55	1	3,168	0.03%
2021/11/22	0	0.00	1	43.65	43.95	-1	3,173	-0.03%
2021/11/19	1	43.80	0	0.00	43.30	1	3,175	0.03%
2021/11/17	1	43.85	1.1	43.85	43.70	-0.1	3,210	0.00%
2021/11/15	5	44.20	0	0.00	43.95	5	3,231	0.15%
2021/11/11	1	44.55	1	44.50	44.55	0	3,273	0.00%
2021/11/10	0	0.00	1	44.95	44.85	-1	3,290	-0.03%
2021/11/09	1	44.55	2	44.60	44.55	-1	3,305	-0.03%
2021/11/08	1	44.45	1	44.65	44.80	0	3,307	0.00%
2021/11/05	1	44.25	2	44.40	44.40	-1	3,323	-0.03%
2021/10/29	1	43.40	0	0.00	43.35	1	3,333	0.03%
2021/10/25	1	42.95	2	43.93	42.85	-1	3,410	-0.03%
2021/10/20	0	0.00	1	42.80	42.60	-1	3,415	-0.03%
2021/10/15	1	42.45	0	0.00	42.20	1	3,517	0.03%
2021/10/13	11	41.10	11	41.10	41.10	0	3,570	0.00%
2021/10/07	1	43.60	0	0.00	43.40	1	3,893	0.03%
2021/10/06	1	43.60	1	42.35	42.05	0	3,982	0.00%
2021/10/04	0	0.00	0.3	44.23	43.15	-0.3	4,149	-0.01%
2021/10/01	0	0.00	0.1	45.23	44.65	-0.1	4,267	0.00%
2021/09/29	0	0.00	0.1	47.30	46.00	-0.1	4,461	0.00%
2021/09/27	1	47.65	1.1	47.60	47.40	-0.1	4,729	0.00%
2021/09/24	0.2	47.60	0	0.00	47.40	0.2	4,991	0.00%
2021/09/23	1.2	48.08	1	47.55	47.25	0.2	5,277	0.00%
2021/09/22	0	0.00	1.5	47.63	47.50	-1.5	5,581	-0.03%
2021/09/17	0	0.00	0.1	49.25	48.85	-0.1	5,962	0.00%
2021/09/16	1	49.05	1.5	49.12	48.90	-0.5	6,350	-0.01%
2021/09/15	2	48.83	3.7	49.60	49.70	-1.7	6,730	-0.03%
2021/09/14	59	49.39	69	50.70	49.45	-10	7,068	-0.14%
2021/09/13	1.2	50.82	0	0.00	49.00	1.2	8,044	0.01%
2021/09/10	10	53.01	0.2	53.30	52.40	9.8	8,861	0.11%
2021/09/09	33.1	60.09	24	61.66	56.50	9	9,254	0.10%
2021/09/08	13	55.88	6	56.32	56.90	7	8,692	0.08%
2021/09/07	3	48.88	3	48.12	51.80	0	8,436	0.00%
2021/09/06	1	47.15	2	47.80	47.10	-1	8,389	-0.01%
2021/09/03	3	47.32	1	47.40	47.00	2	8,474	0.02%
2021/08/31	1	48.55	2	48.80	48.00	-1	8,837	-0.01%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/27	20	49.90	1	48.70	49.55	19	9,280	0.20%
2021/08/26	1	49.55	0	0.00	49.15	1	9,757	0.01%
2021/08/25	1	49.35	1	49.45	49.45	0	10,545	0.00%
2021/08/24	40	49.25	1.1	49.50	49.65	38.9	11,579	0.34%
2021/08/23	22	49.30	1.1	49.46	49.05	21	12,305	0.17%
2021/08/20	0.1	48.72	0	0.00	48.00	0.1	12,581	0.00%
2021/08/18	0	0.00	2	48.35	49.95	-2	13,698	-0.01%
2021/08/17	2	48.85	2	48.78	47.70	0	14,172	0.00%
2021/08/16	1	48.95	2	48.90	49.70	-1	14,240	-0.01%
2021/08/13	4	51.70	0	0.00	50.00	4	14,475	0.03%
2021/08/12	1	51.20	1	51.70	51.70	0	14,577	0.00%
2021/08/10	2	52.30	2	52.55	51.80	0	14,693	0.00%
2021/08/09	2	52.95	2	53.25	52.50	0	14,812	0.00%
2021/08/06	3	54.00	3	54.03	53.30	0	14,856	0.00%
2021/08/05	3	53.87	2	52.95	52.80	1	14,885	0.01%
2021/08/04	0	0.00	1	56.30	56.20	-1	14,848	-0.01%
2021/08/03	3	55.90	0	0.00	55.90	3	14,835	0.02%
2021/08/02	2	55.20	3	56.03	57.60	-1	14,816	-0.01%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/21	0	0.00	3	56.43	55.90	-3	14,594	-0.02%
2021/07/19	3	59.20	1	59.20	59.30	2	14,511	0.01%
2021/07/15	18	61.74	6	61.28	60.90	12	14,428	0.08%
2021/07/14	1	59.90	4	57.83	60.20	-3	14,264	-0.02%
2021/07/13	2	61.35	2	61.45	60.00	0	14,138	0.00%
2021/07/12	2	62.65	3	63.30	62.30	-1	14,030	-0.01%
2021/07/09	3	63.53	2	63.20	63.50	1	13,951	0.01%
2021/07/08	0	0.00	1	63.00	66.50	-1	13,827	-0.01%
2021/07/07	2	63.25	5	64.18	63.10	-3	13,687	-0.02%
2021/07/06	3	65.60	3	66.17	64.60	0	13,567	0.00%
2021/07/05	4	64.88	2	64.25	65.90	2	13,456	0.01%
2021/07/02	0	0.00	19	66.23	66.50	-19	13,286	-0.14%
2021/07/01	6	68.02	23	68.42	67.50	-17	13,152	-0.13%
2021/06/30	3	69.47	4	69.15	69.20	-1	12,880	-0.01%
2021/06/29	15	71.22	54	70.08	69.80	-39	12,579	-0.31%
2021/06/28	13	71.99	7	72.47	71.60	6	12,252	0.05%
2021/06/25	18	71.86	16	71.09	70.40	2	11,846	0.02%
2021/06/24	43	70.94	7	71.07	71.30	36	11,436	0.31%
2021/06/23	3	67.90	4	67.80	67.60	-1	11,025	-0.01%
2021/06/22	18	75.52	4	73.73	71.00	14	10,562	0.13%
2021/06/21	16.1	71.99	5	71.78	74.00	11.1	9,267	0.12%
2021/06/18	28	68.47	9	68.20	67.30	19	8,297	0.23%
2021/06/17	2	62.10	0	0.00	65.30	2	7,610	0.03%
2021/06/09	5	66.40	5	67.02	64.50	0	6,865	0.00%
2021/06/08	3	67.80	3	68.47	67.10	0	6,757	0.00%
2021/06/07	3	67.70	3	68.23	68.10	0	6,604	0.00%
2021/06/04	5	71.08	6	70.97	68.40	-1	6,368	-0.02%
2021/06/03	1	71.40	1	71.50	71.20	0	6,134	0.00%
2021/06/02	3	70.03	9	70.21	69.90	-6	5,641	-0.11%
2021/06/01	5	69.16	1	66.10	66.50	4	4,844	0.08%
2021/05/31	4	67.80	0	0.00	67.90	4	3,805	0.11%
2021/05/28	2	63.20	3	61.90	61.80	-1	3,068	-0.03%
2021/05/27	24	64.02	26	61.83	60.70	-2	2,763	-0.07%
2021/05/26	7	60.40	8	61.99	60.70	-1	2,060	-0.05%
2021/05/25	7	63.99	0	0.00	57.80	7	1,607	0.44%
2021/05/21	1	51.50	1	50.40	54.90	0	1,011	0.00%
2021/05/20	1	49.95	0	0.00	49.95	1	756	0.13%
2021/05/17	1	49.25	0	0.00	49.25	1	491	0.20%
2021/05/14	2	46.40	2	45.25	44.80	0	359	0.00%
2020/12/31	0	0.00	34	44.80	44.80	-34	226	-15.03%
2020/12/30	0	0.00	36	44.70	44.70	-36	222	-16.17%
2020/12/29	0	0.00	34	44.50	44.50	-34	220	-15.41%
2020/06/08	0	0.00	1	41.70	41.95	-1	371	-0.27%
2020/06/04	1	41.85	0	0.00	41.90	1	380	0.26%
2020/05/27	0	0.00	2	40.75	40.80	-2	389	-0.51%
2020/05/26	0	0.00	2	41.00	41.10	-2	389	-0.51%
2020/05/19	4	42.85	0	0.00	41.45	4	376	1.06%
2020/04/10	7	37.55	0	0.00	37.65	7	312	2.24%
2020/01/17	0	0.00	4	39.45	39.45	-4	170	-2.34%
2020/01/03	6	39.30	0	0.00	39.40	6	167	3.58%
2019/12/31	1	39.10	0	0.00	39.20	1	164	0.61%
2019/12/27	9	38.85	0	0.00	38.85	9	163	5.51%
2019/12/12	2	38.75	0	0.00	38.90	2	156	1.28%
2019/11/26	6	39.30	0	0.00	39.25	6	146	4.09%
2019/11/22	14	39.00	0	0.00	39.00	14	149	9.39%
2019/11/21	3	38.65	0	0.00	38.65	3	147	2.03%
2019/11/20	20	38.70	0	0.00	38.70	20	147	13.60%
2019/11/15	34	39.05	0	0.00	39.05	34	147	22.99%
2019/11/07	1	38.95	0	0.00	38.75	1	140	0.71%
2019/10/29	1	38.05	0	0.00	38.05	1	100	1.00%
2019/05/17	1	35.95	0	0.00	36.00	1	123	0.81%
2019/05/10	1	36.20	0	0.00	36.35	1	118	0.84%
2019/04/26	1	36.85	0	0.00	36.80	1	112	0.89%
2019/04/17	1	37.60	0	0.00	37.75	1	109	0.91%