嘉里大榮 (2608)-永豐金-南京券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.25
漲跌
▲0.05
漲幅
+0.11%
成交量
405張
產業
上市航運類股▼1.93%
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	44.10	2	44.20	44.20	3	600	0.50%
2024/05/15	0.5	44.55	15	43.86	44.45	-14.5	587	-2.47%
2024/05/14	4	43.75	4	44.05	43.65	0	568	0.00%
2024/05/13	2	44.20	1	44.05	44.05	1	551	0.18%
2024/05/07	1	43.10	0	0.00	42.95	1	478	0.21%
2024/05/02	0	0.00	8	42.60	42.70	-8	458	-1.75%
2024/04/24	1	42.20	0	0.00	42.30	1	403	0.25%
2024/04/23	2.1	41.94	0	0.00	41.65	2.1	392	0.54%
2024/04/18	7	39.90	7	41.24	41.50	0	295	0.00%
2024/04/16	0	0.00	1	38.05	38.10	-1	227	-0.44%
2024/04/12	1	38.55	0	0.00	38.60	1	215	0.46%
2024/04/10	0.5	39.20	0	0.00	39.15	0.5	210	0.24%
2024/04/09	2.5	39.15	0	0.00	39.25	2.5	210	1.19%
2024/03/27	1	38.60	0	0.00	38.75	1	208	0.48%
2024/03/20	0	0.00	8	38.45	38.50	-8	211	-3.78%
2024/03/15	4	38.96	0	0.00	38.80	4	202	1.98%
2024/02/15	4	37.29	0	0.00	37.25	4	181	2.20%
2024/01/25	1	37.50	0	0.00	37.50	1	190	0.53%
2024/01/24	10	37.65	0	0.00	37.50	10	190	5.25%
2024/01/22	2	37.73	0	0.00	37.55	2	192	1.04%
2024/01/19	2	37.50	0	0.00	37.50	2	191	1.04%
2024/01/02	0	0.00	7	38.20	38.30	-7	180	-3.87%
2023/12/25	1	38.55	0	0.00	38.35	1	179	0.56%
2023/12/01	4	37.91	0	0.00	38.00	4	157	2.54%
2023/11/27	2	38.00	0	0.00	38.00	2	170	1.17%
2023/10/19	5	37.20	0	0.00	37.10	5	215	2.32%
2023/09/21	0	0.00	1	37.50	37.55	-1	246	-0.41%
2023/08/23	0	0.00	1	36.60	36.65	-1	251	-0.40%
2023/08/18	1	36.70	0	0.00	36.55	1	255	0.39%
2023/08/15	2	36.80	0	0.00	36.70	2	245	0.81%
2023/08/11	0	0.00	1	36.90	36.90	-1	238	-0.42%
2023/07/25	2	35.85	0	0.00	35.75	2	210	0.95%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/17	0	0.00	3	36.80	36.75	-3	190	-1.58%
2023/07/12	15	38.50	0	0.00	38.50	15	186	8.05%
2023/07/06	0	0.00	2	38.75	38.85	-2	177	-1.12%
2023/06/08	0	0.00	2	39.40	39.35	-2	170	-1.17%
2023/02/09	0	0.00	1	39.40	39.45	-1	331	-0.30%
2023/02/03	0	0.00	1	39.50	39.50	-1	337	-0.30%
2023/01/30	2	38.80	0	0.00	38.50	2	326	0.61%
2023/01/10	3	38.88	8	38.95	39.00	-5	350	-1.43%
2023/01/09	8	38.99	0	0.00	38.95	8	351	2.28%
2023/01/05	0	0.00	2	38.43	39.30	-2	333	-0.60%
2022/12/28	2	37.80	0	0.00	37.75	2	305	0.65%
2022/12/05	0	0.00	3	37.70	37.70	-3	321	-0.93%
2022/12/01	0	0.00	3	37.55	37.55	-3	321	-0.93%
2022/11/15	6	37.00	0	0.00	37.00	6	338	1.77%
2022/09/28	0	0.00	1	36.45	36.25	-1	487	-0.21%
2022/08/31	1	41.10	0	0.00	41.00	1	581	0.17%
2022/08/02	0	0.00	0.2	41.25	41.50	-0.2	595	-0.03%
2022/07/06	1	38.10	0	0.00	38.15	1	2,513	0.04%
2022/07/05	0	0.00	10	39.90	39.90	-10	2,522	-0.40%
2022/06/29	6	40.69	6	40.10	40.10	0	2,596	0.00%
2022/05/17	8	41.85	8	42.03	41.85	0	2,932	0.00%
2022/05/16	0	42.18	0	0.00	42.40	0	2,930	0.00%
2022/05/13	4	41.15	4	40.50	41.15	0	2,933	0.00%
2022/05/12	6	40.95	8	41.61	40.95	-2	2,942	-0.07%
2022/05/06	1	42.80	0	0.00	43.00	1	3,017	0.03%
2022/05/05	7	43.71	8	44.26	43.70	-1	3,015	-0.03%
2022/05/04	1	44.15	0	0.00	44.15	1	3,055	0.03%
2022/04/28	6	45.05	6	44.90	45.05	0	3,323	0.00%
2022/04/27	6	45.25	6	44.20	45.25	0	3,308	0.00%
2022/04/26	3	44.63	2	44.70	44.70	1	3,233	0.03%
2022/04/25	16	50.96	14	49.96	45.20	2	3,080	0.06%
2022/04/22	0	0.00	2	47.63	48.45	-2	2,220	-0.09%
2022/04/18	7	43.61	0	0.00	43.45	7	4,310	0.16%
2022/04/15	1	42.85	0	0.00	43.15	1	4,516	0.02%
2022/04/14	0	0.00	1	43.00	43.55	-1	4,767	-0.02%
2022/04/13	0	41.90	0	0.00	42.25	0	4,831	0.00%
2022/04/11	0	0.00	1	42.85	42.10	-1	4,884	-0.02%
2022/04/06	0	0.00	1	45.00	43.60	-1	4,863	-0.02%
2022/03/29	1	42.90	0	0.00	43.00	1	4,743	0.02%
2022/03/23	0	0.00	2	42.15	42.35	-2	4,579	-0.04%
2022/03/22	2	41.75	0	0.00	41.90	2	4,578	0.04%
2022/03/10	5	41.75	5	41.90	41.75	0	4,599	0.00%
2022/03/08	0	0.00	1	40.60	40.45	-1	4,613	-0.02%
2022/02/25	0	0.00	2	43.35	43.25	-2	4,928	-0.04%
2022/02/18	0.2	44.85	0	0.00	44.70	0.2	4,855	0.00%
2022/02/14	1	44.55	0	0.00	44.45	1	4,836	0.02%
2022/02/10	7	45.20	7	44.95	44.95	0	4,750	0.00%
2022/02/07	7	45.30	7	44.00	45.30	0	4,706	0.00%
2022/01/26	7	45.05	8	44.76	45.25	-1	4,742	-0.02%
2022/01/25	0	0.00	1	47.20	45.60	-1	4,696	-0.02%
2022/01/19	1	47.40	0	0.00	47.40	1	4,311	0.02%
2022/01/14	52	49.58	51	49.53	49.50	1	4,028	0.02%
2022/01/13	67	50.63	66	49.92	50.60	1	3,690	0.03%
2022/01/12	3	52.70	5	50.82	50.00	-2	3,027	-0.07%
2022/01/11	8	52.20	2	55.10	50.20	6	2,096	0.29%
2022/01/10	1	55.30	1	55.70	55.70	0	1,678	0.00%
2022/01/07	5	50.30	7	47.54	50.70	-2	1,459	-0.14%
2022/01/06	2	47.35	0	0.00	46.15	2	1,206	0.17%
2022/01/05	6	45.50	5	46.95	45.50	1	1,138	0.09%
2022/01/04	0	0.00	1	46.10	46.20	-1	1,114	-0.09%
2021/12/24	0	0.00	2	44.95	44.55	-2	1,176	-0.17%
2021/12/23	3	44.33	1	44.60	44.60	2	1,184	0.17%
2021/12/21	0	0.00	1	44.70	44.70	-1	1,213	-0.08%
2021/12/14	1	44.70	0	0.00	43.90	1	1,278	0.08%
2021/12/01	5	47.02	5	47.80	45.10	0	3,464	0.00%
2021/11/30	3	45.45	3	45.80	45.45	0	3,401	0.00%
2021/11/29	1	47.00	4	47.13	47.85	-3	3,284	-0.09%
2021/11/24	0	0.00	0.2	44.30	44.30	-0.2	3,159	0.00%
2021/11/09	1	44.60	8	45.10	44.55	-7	3,305	-0.21%
2021/11/08	1	44.70	7	44.80	44.80	-6	3,307	-0.18%
2021/11/03	1	45.80	2	45.33	45.40	-1	3,336	-0.03%
2021/11/02	0	0.00	2.1	43.63	43.95	-2.1	3,293	-0.06%
2021/11/01	2	43.15	0	0.00	43.35	2	3,328	0.06%
2021/10/21	0	0.00	0.1	44.05	43.85	-0.1	3,418	0.00%
2021/10/20	0	0.00	0.1	42.60	42.60	-0.1	3,415	0.00%
2021/10/19	0	0.00	2.1	42.11	42.45	-2.1	3,442	-0.06%
2021/10/18	0	0.00	1	41.65	41.60	-1	3,483	-0.03%
2021/10/13	4	41.13	0	0.00	41.10	4	3,570	0.11%
2021/10/06	1	42.90	0	0.00	42.05	1	3,982	0.03%
2021/10/01	0	0.00	0.3	44.80	44.65	-0.3	4,267	-0.01%
2021/09/29	0	0.00	1	46.00	46.00	-1	4,461	-0.02%
2021/09/28	0	0.00	0.3	47.35	47.30	-0.3	4,602	-0.01%
2021/09/16	56	48.79	56	49.61	48.90	0	6,350	0.00%
2021/09/15	48	49.33	48	49.47	49.70	0	6,730	0.00%
2021/09/14	2	50.95	1.1	51.38	49.45	1	7,068	0.01%
2021/09/13	1	50.00	0	0.00	49.00	1	8,044	0.01%
2021/09/10	2	53.10	0	0.00	52.40	2	8,861	0.02%
2021/09/09	81	57.38	73	61.08	56.50	8	9,254	0.09%
2021/09/08	19	55.01	9	56.16	56.90	10	8,692	0.12%
2021/09/07	5	50.92	9	50.94	51.80	-4	8,436	-0.05%
2021/09/06	1	47.15	1	47.65	47.10	0	8,389	0.00%
2021/09/02	1	47.95	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	2	48.75	49.05	-2	8,695	-0.02%
2021/08/27	1	49.15	0.1	50.00	49.55	1	9,280	0.01%
2021/08/26	1	49.15	0	0.00	49.15	1	9,757	0.01%
2021/08/23	0	0.00	1	49.20	49.05	-1	12,305	-0.01%
2021/08/19	1	49.50	0	0.00	48.00	1	13,267	0.01%
2021/08/18	0	0.00	0.1	48.10	49.95	-0.1	13,698	0.00%
2021/08/17	1	49.70	0	0.00	47.70	1	14,172	0.01%
2021/08/16	0	0.00	0.2	49.25	49.70	-0.2	14,240	0.00%
2021/08/05	3	53.20	1	52.80	52.80	2	14,885	0.01%
2021/08/03	1	56.30	0	0.00	55.90	1	14,835	0.01%
2021/08/02	1	57.60	0	0.00	57.60	1	14,816	0.01%
2021/07/22	0	0.00	0.1	56.60	57.60	-0.1	14,644	0.00%
2021/07/21	0	0.00	0.2	58.00	55.90	-0.2	14,594	0.00%
2021/07/20	2	57.55	0	0.00	56.70	2	14,552	0.01%
2021/07/16	2	59.75	3	60.10	59.40	-1	14,485	-0.01%
2021/07/14	2	57.85	1	58.20	60.20	1	14,264	0.01%
2021/07/13	3	61.23	9	60.73	60.00	-6	14,138	-0.04%
2021/07/09	2	63.50	0	0.00	63.50	2	13,951	0.01%
2021/07/08	1	66.50	2	66.45	66.50	-1	13,827	-0.01%
2021/07/07	1	63.50	3	63.53	63.10	-2	13,687	-0.01%
2021/07/06	1	65.00	0	0.00	64.60	1	13,567	0.01%
2021/07/05	5	65.00	7	65.69	65.90	-2	13,456	-0.01%
2021/07/02	6	66.72	4	67.20	66.50	2	13,286	0.02%
2021/07/01	5	68.62	4	69.10	67.50	1	13,152	0.01%
2021/06/30	5	68.92	3	69.53	69.20	2	12,880	0.02%
2021/06/29	8	70.30	6	71.17	69.80	2	12,579	0.02%
2021/06/28	25	71.88	24	72.38	71.60	1	12,252	0.01%
2021/06/25	49	70.51	48	72.44	70.40	1	11,846	0.01%
2021/06/24	9	70.41	2	71.25	71.30	7	11,436	0.06%
2021/06/23	3	68.57	2	66.90	67.60	1	11,025	0.01%
2021/06/22	23.3	77.97	14	74.91	71.00	9.3	10,562	0.09%
2021/06/21	58	73.31	66	68.86	74.00	-8	9,267	-0.09%
2021/06/18	6	68.53	6	68.02	67.30	0	8,297	0.00%
2021/06/17	6	63.32	3	62.17	65.30	3	7,610	0.04%
2021/06/16	6	63.23	8	63.54	61.30	-2	7,302	-0.03%
2021/06/15	3	63.57	4	63.98	63.80	-1	7,206	-0.01%
2021/06/11	3	63.67	2	63.65	63.50	1	7,116	0.01%
2021/06/09	4	65.25	4	66.55	64.50	0	6,865	0.00%
2021/06/08	3	67.20	3	68.00	67.10	0	6,757	0.00%
2021/06/07	6	67.82	5	68.60	68.10	1	6,604	0.02%
2021/06/04	2	68.90	7	71.26	68.40	-5	6,368	-0.08%
2021/06/03	55	71.27	59	72.75	71.20	-4	6,134	-0.07%
2021/06/02	17	69.94	12	70.42	69.90	5	5,641	0.09%
2021/06/01	29	66.68	29	67.34	66.50	0	4,844	0.00%
2021/05/31	23	66.56	9	64.84	67.90	14	3,805	0.37%
2021/05/28	4	62.35	3	62.03	61.80	1	3,068	0.03%
2021/05/27	23	62.63	11	63.27	60.70	12	2,763	0.43%
2021/05/26	8	61.04	4	61.83	60.70	4	2,060	0.19%
2021/05/25	3	64.37	2.6	65.85	57.80	0.5	1,607	0.03%
2021/05/24	2	60.30	0	0.00	60.30	2	1,098	0.18%
2021/05/21	2	49.95	2	54.85	54.90	0	1,011	0.00%
2021/05/20	7	48.14	7	48.86	49.95	0	756	0.00%
2021/05/18	1.2	49.67	2	47.73	46.90	-0.8	591	-0.14%
2021/05/17	2	49.25	0	0.00	49.25	2	491	0.41%
2021/05/14	5	48.23	4	44.80	44.80	1	359	0.28%
2020/10/13	0	0.00	1	39.10	39.10	-1	164	-0.61%
2020/10/05	1	37.80	0	0.00	38.35	1	179	0.56%
2020/08/26	0	0.00	1	40.40	40.80	-1	202	-0.49%
2020/08/24	0	0.00	0	39.80	40.00	0	204	0.00%
2020/07/01	1	40.60	0	0.00	40.60	1	326	0.31%
2020/06/03	0	0.00	2	41.30	42.25	-2	384	-0.52%
2020/06/01	2	40.23	0	0.00	40.30	2	380	0.53%
2020/05/22	0	0.00	2	41.40	40.65	-2	388	-0.51%
2020/05/18	13	41.48	13	41.20	41.20	0	363	0.00%
2020/03/30	0	0.00	6	34.47	35.50	-6	298	-2.01%
2020/03/27	0	0.00	3	35.40	35.25	-3	297	-1.01%
2020/03/25	4	35.75	0	0.00	35.80	4	291	1.37%
2020/03/24	5	34.45	0	0.00	34.55	5	287	1.74%
2020/02/27	2	40.50	0	0.00	40.55	2	206	0.97%
2020/02/25	0	0.00	2	40.65	40.55	-2	204	-0.98%
2020/02/19	2	42.40	0	0.00	41.75	2	195	1.03%
2020/02/12	0	40.05	0	0.00	40.05	0	169	0.00%
2019/12/16	0.4	38.75	0	0.00	38.85	0.4	155	0.23%
2018/05/21	0	0.00	1	39.90	39.95	-1	122	-0.81%
2018/05/18	0.5	39.95	0	0.00	40.00	0.5	125	0.40%
2018/05/04	0	0.00	2	39.60	39.60	-2	143	-1.39%
2018/04/26	0	0.00	3	40.60	40.65	-3	148	-2.02%
2018/04/23	0	0.00	1	40.00	40.15	-1	147	-0.68%
2018/01/23	0	0.00	1	38.65	38.60	-1	141	-0.71%
2018/01/22	0	0.00	1	38.80	38.70	-1	139	-0.72%