陽明 (2609)-土銀-士林券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.3
漲跌
▲4.7
漲幅
+7.06%
成交量
483,555張
產業
上市航運類股
3460人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	16.5	66.58	4.5	66.53	66.60	12	51,583	0.02%
2024/05/10	3.5	58.96	12	60.38	60.60	-8.5	47,517	-0.02%
2024/05/09	24.5	55.39	20	54.62	55.10	4.5	41,522	0.01%
2024/05/08	0	0.00	3	53.77	52.20	-3	38,724	-0.01%
2024/05/07	0.5	52.40	9.5	52.29	52.50	-9	37,648	-0.02%
2024/05/06	1	50.50	1	50.80	50.60	0	36,577	0.00%
2024/05/03	2	50.70	6	51.35	50.40	-4	36,422	-0.01%
2024/05/02	1	52.20	0	0.00	51.30	1	35,869	0.00%
2024/04/30	2	52.00	2	52.25	52.20	0	34,907	0.00%
2024/04/29	0.5	54.00	25	55.02	52.90	-24.5	34,260	-0.07%
2024/04/26	2	49.35	18.5	50.76	51.80	-16.5	31,859	-0.05%
2024/04/25	0	0.00	3	47.00	47.10	-3	28,881	-0.01%
2024/04/22	0.1	45.90	0	0.00	45.60	0.1	31,047	0.00%
2024/04/19	0	0.00	3.5	45.34	45.15	-3.5	31,099	-0.01%
2024/04/16	0	0.00	1	43.65	43.80	-1	35,643	0.00%
2024/04/12	1	44.95	0	0.00	45.20	1	39,648	0.00%
2024/04/09	0	0.00	1	45.25	44.95	-1	49,252	0.00%
2024/04/08	0	0.00	3	44.00	45.10	-3	51,653	-0.01%
2024/03/29	0	0.00	2	44.35	44.40	-2	57,040	0.00%
2024/03/28	1	44.40	0	0.00	44.10	1	61,145	0.00%
2024/03/26	2	44.30	11	45.04	44.15	-9	72,282	-0.01%
2024/03/22	1.4	45.19	0	0.00	45.15	1.4	78,776	0.00%
2024/03/21	1	45.50	0	0.00	45.45	1	82,392	0.00%
2024/03/20	3	45.02	0	0.00	44.95	3	82,759	0.00%
2024/03/19	1.1	45.32	0	0.00	45.30	1.1	82,606	0.00%
2024/03/18	3	45.17	22	45.01	45.15	-19	82,626	-0.02%
2024/03/15	7	46.41	0	0.00	46.50	7	82,622	0.01%
2024/03/14	5	47.96	0	0.00	47.75	5	81,884	0.01%
2024/03/13	14	49.10	2	49.40	48.70	12	81,628	0.01%
2024/03/12	0	0.00	2	49.00	48.95	-2	81,399	0.00%
2024/03/08	10.5	47.47	8	48.70	47.55	2.5	81,533	0.00%
2024/03/07	0	0.00	1	48.15	48.00	-1	81,653	0.00%
2024/03/06	2	48.20	0	0.00	48.00	2	81,835	0.00%
2024/03/05	0.5	48.85	0	0.00	48.60	0.5	81,797	0.00%
2024/03/04	2	48.38	0	0.00	48.90	2	81,501	0.00%
2024/03/01	3	48.97	0	0.00	49.15	3	81,079	0.00%
2024/02/29	2	49.65	3	49.53	49.85	-1	80,766	0.00%
2024/02/27	1	48.60	1	49.20	48.55	0	80,194	0.00%
2024/02/26	14.4	49.03	0	0.00	48.70	14.4	79,816	0.02%
2024/02/23	8	49.56	5	49.14	49.10	3	79,548	0.00%
2024/02/22	12	50.03	10.5	49.89	49.95	1.5	79,046	0.00%
2024/02/21	5	48.84	6	48.96	48.35	-1	77,991	0.00%
2024/02/20	4	48.08	0	0.00	48.15	4	76,991	0.01%
2024/02/19	4	46.85	2	46.65	46.90	2	76,623	0.00%
2024/02/16	0.5	47.15	0	0.00	46.90	0.5	76,622	0.00%
2024/02/15	0	0.00	7	46.20	46.65	-7	76,927	-0.01%
2024/02/02	3	47.83	0	0.00	47.75	3	76,221	0.00%
2024/02/01	6	48.89	1	49.00	49.15	5	75,807	0.01%
2024/01/31	2	48.33	0	0.00	47.85	2	75,447	0.00%
2024/01/29	6	48.90	0	0.00	48.80	6	75,025	0.01%
2024/01/26	0	0.00	1	49.50	48.90	-1	74,848	0.00%
2024/01/25	1	49.30	0	0.00	49.25	1	74,575	0.00%
2024/01/24	7	50.08	7	50.23	49.80	0	74,259	0.00%
2024/01/23	3	50.07	3	49.55	49.45	0	73,968	0.00%
2024/01/22	2	49.18	22	49.30	49.80	-20	73,435	-0.03%
2024/01/19	7	50.73	0	0.00	50.90	7	72,698	0.01%
2024/01/18	1	51.10	1	51.30	51.30	0	72,119	0.00%
2024/01/17	8	49.72	1	49.60	49.75	7	71,254	0.01%
2024/01/16	13	51.37	9	51.13	51.10	4	70,167	0.01%
2024/01/12	1	50.90	11.3	51.69	51.80	-10.3	68,101	-0.02%
2024/01/11	5	49.48	21	49.78	49.30	-16	66,573	-0.02%
2024/01/10	19.3	49.15	12	50.01	48.80	7.3	65,947	0.01%
2024/01/09	40	52.35	17	51.31	51.70	23	62,747	0.04%
2024/01/08	0	0.00	5	56.50	56.50	-5	59,929	-0.01%
2024/01/05	15	57.60	25	57.80	58.00	-10	58,241	-0.02%
2024/01/04	13	55.98	32.2	56.99	57.30	-19.2	54,924	-0.03%
2024/01/03	9	53.64	8	53.84	54.00	1	50,539	0.00%
2024/01/02	11	53.45	34	54.45	53.00	-23	48,572	-0.05%
2023/12/29	4	51.50	2	51.30	51.30	2	46,003	0.00%
2023/12/28	15	51.70	4	51.90	51.90	11	45,551	0.02%
2023/12/27	16	52.85	0	0.00	52.60	16	44,588	0.04%
2023/12/26	11	52.24	12.1	52.50	52.00	-1.1	43,061	0.00%
2023/12/25	27.1	52.99	6	53.13	51.80	21.1	40,417	0.05%
2023/12/22	61	56.95	42	57.22	57.50	19	36,363	0.05%
2023/12/21	18	54.01	74	53.88	55.40	-56	30,431	-0.18%
2023/12/20	5	49.82	9	50.03	50.40	-4	25,050	-0.02%
2023/12/19	6	49.69	11.2	49.61	49.30	-5.2	22,532	-0.02%
2023/12/18	9	45.69	18	47.72	47.85	-9	18,279	-0.05%
2023/12/15	5	44.25	10	44.45	44.25	-5	14,910	-0.03%
2023/12/14	6	43.04	0	0.00	42.75	6	14,410	0.04%
2023/12/13	6	43.77	0	0.00	43.20	6	14,666	0.04%
2023/12/12	15	44.50	0	0.00	44.00	15	16,436	0.09%
2023/12/11	1	44.00	0	0.00	44.00	1	16,360	0.01%
2023/12/05	5	44.90	0	0.00	44.85	5	16,069	0.03%
2023/12/04	6	44.19	0	0.00	45.15	6	15,536	0.04%
2023/12/01	0	0.00	1	43.15	43.30	-1	14,717	-0.01%
2023/11/29	1	42.55	0	0.00	42.55	1	14,303	0.01%
2023/11/27	1	42.00	1	42.00	42.00	0	14,187	0.00%
2023/11/22	1	41.85	0	0.00	41.55	1	14,285	0.01%
2023/11/20	1	41.75	1	41.90	42.00	0	14,564	0.00%
2023/11/16	0	0.00	1.2	42.18	42.15	-1.2	14,689	-0.01%
2023/11/14	2	42.23	0	0.00	41.50	2	15,292	0.01%
2023/11/10	2	41.20	0	0.00	41.30	2	15,307	0.01%
2023/11/08	4	42.11	0	0.00	41.90	4	15,698	0.03%
2023/11/01	1	42.10	0	0.00	42.10	1	16,408	0.01%
2023/10/24	1	41.85	1	42.10	42.20	0	18,272	0.00%
2023/10/23	1	42.00	0	0.00	41.95	1	18,667	0.01%
2023/10/20	2	41.75	2	42.20	42.35	0	18,868	0.00%
2023/10/19	0	0.00	1	42.95	42.70	-1	19,136	-0.01%
2023/10/11	3	42.92	3	43.37	42.55	0	22,300	0.00%
2023/10/03	0	0.00	1	44.30	44.10	-1	25,836	0.00%
2023/10/02	0	0.00	2	44.35	44.45	-2	26,366	-0.01%
2023/09/25	2	45.65	0	0.00	45.95	2	37,459	0.01%
2023/09/18	6	45.82	0	0.00	45.50	6	39,773	0.02%
2023/09/15	9	46.33	2	45.75	46.45	7	39,977	0.02%
2023/09/14	0	0.00	1	44.40	44.60	-1	38,125	0.00%
2023/09/12	0	0.00	5	42.94	43.10	-5	38,359	-0.01%
2023/09/08	1	42.90	0	0.00	42.65	1	38,922	0.00%
2023/09/06	1	43.15	0	0.00	42.60	1	39,193	0.00%
2023/09/05	1	43.00	0	0.00	43.30	1	39,357	0.00%
2023/09/04	1	42.85	1	43.00	42.90	0	39,782	0.00%
2023/08/31	0	0.00	10	42.65	42.25	-10	39,828	-0.03%
2023/08/30	10	42.55	0	0.00	42.25	10	39,936	0.03%
2023/08/29	10	42.15	13	42.48	42.50	-3	40,016	-0.01%
2023/08/28	1	42.00	1	42.15	42.00	0	40,157	0.00%
2023/08/24	8	42.28	2	41.95	41.95	6	40,373	0.01%
2023/08/23	1	43.00	1	43.60	42.95	0	40,250	0.00%
2023/08/21	1	43.50	0	0.00	43.10	1	40,225	0.00%
2023/08/18	5	45.35	1	43.60	43.90	4	40,110	0.01%
2023/08/17	1	41.25	13	42.30	42.55	-12	39,468	-0.03%
2023/08/16	11	42.25	1	42.30	42.05	10	39,345	0.03%
2023/08/15	3	43.58	0	0.00	43.60	3	39,023	0.01%
2023/08/14	2	44.00	0	0.00	44.05	2	38,934	0.01%
2023/08/10	5	45.58	0	0.00	45.50	5	38,714	0.01%
2023/08/09	1	46.05	0	0.00	46.00	1	38,759	0.00%
2023/08/07	1	45.85	0	0.00	46.40	1	38,780	0.00%
2023/08/04	5	46.95	0	0.00	47.15	5	38,682	0.01%
2023/08/01	0	0.00	1	47.00	46.80	-1	38,578	0.00%
2023/07/31	1	46.65	4	46.58	46.50	-3	38,652	-0.01%
2023/07/28	5	48.10	3	47.80	47.75	2	38,349	0.01%
2023/07/27	5	46.99	2	46.95	46.90	3	38,170	0.01%
2023/07/26	0	0.00	1	46.80	46.90	-1	38,213	0.00%
2023/07/25	4	45.83	3	45.60	45.60	1	38,023	0.00%
2023/07/24	6	45.98	4	45.84	45.75	2	38,172	0.01%
2023/07/21	10	47.86	4	47.30	47.35	6	38,225	0.02%
2023/07/20	2	47.60	7	47.77	48.40	-5	37,923	-0.01%
2023/07/19	1	46.95	0	0.00	46.80	1	37,424	0.00%
2023/07/18	6	47.17	2	46.18	46.30	4	37,107	0.01%
2023/07/17	19	45.03	2	45.28	45.05	17	36,551	0.05%
2023/07/14	1	45.15	1.1	44.90	44.60	-0.1	36,353	0.00%
2023/07/13	3.1	44.71	4	44.40	44.00	-0.9	36,109	0.00%
2023/07/12	13	47.00	9	46.59	46.25	4	35,144	0.01%
2023/07/11	1	48.60	9	48.48	48.40	-8	34,359	-0.02%
2023/07/10	11	49.35	11	49.14	48.85	0	33,858	0.00%
2023/07/07	5	50.80	8	50.70	50.60	-3	33,170	-0.01%
2023/07/06	24	51.35	27	51.31	51.00	-3	32,733	-0.01%
2023/07/05	44	52.12	16	51.69	51.70	28	32,089	0.09%
2023/07/04	2.2	54.20	11	54.18	54.20	-8.8	29,285	-0.03%
2023/07/03	7.1	67.93	107	68.63	69.30	-99.9	26,890	-0.37%	大賣/
2023/06/30	17	61.83	30	62.54	63.00	-13	22,631	-0.06%
2023/06/29	8	60.13	24	60.02	60.10	-16	20,969	-0.08%
2023/06/28	11	60.86	0	0.00	60.70	11	20,607	0.05%
2023/06/27	3	61.37	0	0.00	61.10	3	20,361	0.01%
2023/06/26	0	0.00	15	61.69	61.10	-15	20,295	-0.07%
2023/06/21	8	61.85	2	61.30	61.50	6	20,189	0.03%
2023/06/20	2	63.30	0	0.00	63.20	2	19,866	0.01%
2023/06/19	32	63.71	3	63.67	63.50	29	19,802	0.15%
2023/06/16	0	0.00	2	64.60	64.80	-2	19,725	-0.01%
2023/06/15	6	64.18	1	64.20	64.10	5	19,599	0.03%
2023/06/14	3	64.50	0	0.00	64.30	3	19,652	0.02%
2023/06/13	8	63.15	1	63.20	63.20	7	20,100	0.03%
2023/06/12	2	62.30	1	62.90	63.00	1	21,149	0.00%
2023/06/09	2	62.45	6	62.40	62.90	-4	22,330	-0.02%
2023/06/08	3	62.63	2	62.80	62.60	1	23,461	0.00%
2023/06/02	3	61.40	3	61.70	61.50	0	27,811	0.00%
2023/06/01	10	61.05	0	0.00	61.40	10	28,459	0.04%
2023/05/31	1	61.80	0	0.00	60.80	1	29,434	0.00%
2023/05/26	2	61.45	0	0.00	61.30	2	30,598	0.01%
2023/05/24	0.1	61.90	0	0.00	61.90	0.1	31,696	0.00%
2023/05/23	0.1	61.80	0	0.00	61.70	0.1	32,291	0.00%
2023/05/19	0	0.00	1	61.30	61.30	-1	32,218	0.00%
2023/05/18	2	61.50	0	0.00	61.30	2	32,251	0.01%
2023/05/16	0	0.00	1	61.10	60.90	-1	32,444	0.00%
2023/05/15	0.1	59.70	0	0.00	61.20	0.1	32,668	0.00%
2023/05/11	3.1	60.60	2	60.20	60.10	1.1	32,791	0.00%
2023/05/10	0	0.00	1	61.00	61.60	-1	32,647	0.00%
2023/05/09	5	60.90	5	60.30	60.30	0	32,509	0.00%
2023/05/08	7	60.59	0	0.00	60.50	7	32,727	0.02%
2023/05/05	0	0.00	1	60.90	61.20	-1	33,125	0.00%
2023/05/04	1	60.90	0	0.00	60.80	1	33,362	0.00%
2023/05/03	5.3	60.88	0	0.00	60.70	5.3	33,379	0.02%
2023/05/02	2	61.60	2	61.70	61.90	0	33,340	0.00%
2023/04/28	3	62.87	0	0.00	63.10	3	33,450	0.01%
2023/04/27	5	61.90	2	61.70	61.70	3	33,449	0.01%
2023/04/26	2	62.50	0	0.00	62.40	2	33,449	0.01%
2023/04/25	16	64.15	8	64.80	63.70	8	33,282	0.02%
2023/04/24	3	64.87	2	64.80	64.70	1	33,348	0.00%
2023/04/21	7	65.90	6	66.60	64.90	1	33,497	0.00%
2023/04/20	9	66.40	10	67.05	66.40	-1	33,407	0.00%
2023/04/19	2	65.90	2	66.00	66.00	0	33,575	0.00%
2023/04/18	13	67.15	13	68.06	66.40	0	33,590	0.00%
2023/04/17	1	67.40	0	0.00	67.70	1	33,504	0.00%
2023/04/13	2	66.25	2	66.30	66.30	0	33,627	0.00%
2023/04/12	0	0.00	10	66.30	66.40	-10	33,872	-0.03%
2023/04/11	2	65.80	0	0.00	65.60	2	33,885	0.01%
2023/04/10	0	0.00	10	66.30	65.70	-10	34,120	-0.03%
2023/04/07	10	65.40	0	0.00	65.60	10	34,136	0.03%
2023/03/31	1	63.70	0	0.00	64.30	1	34,969	0.00%
2023/03/30	0	0.00	1	63.50	63.30	-1	37,128	0.00%
2023/03/29	7	63.86	1	63.70	63.50	6	38,375	0.02%
2023/03/28	1	64.10	0	0.00	64.00	1	39,630	0.00%
2023/03/27	1	64.20	1	63.90	64.20	0	41,065	0.00%
2023/03/24	1.1	64.13	2	64.20	64.20	-0.9	43,592	0.00%
2023/03/23	22.4	64.30	11	64.12	64.10	11.4	43,772	0.03%
2023/03/22	1	65.50	0.2	65.50	65.30	0.8	43,827	0.00%
2023/03/21	8	65.45	2	65.20	65.10	6	44,274	0.01%
2023/03/20	7	65.93	1	66.00	65.80	6	44,251	0.01%
2023/03/17	5	65.26	2	65.25	65.40	3	44,367	0.01%
2023/03/16	17	65.24	3	64.63	64.70	14	44,186	0.03%
2023/03/15	7.1	67.84	9	67.14	66.50	-1.9	43,768	0.00%
2023/03/14	11	67.55	9	67.73	67.50	2	43,133	0.00%
2023/03/13	16	69.18	8	69.36	69.10	8	42,354	0.02%
2023/03/10	31.1	68.08	19.7	70.10	68.70	11.4	41,250	0.03%
2023/03/09	3	66.87	3	66.80	67.00	0	38,207	0.00%
2023/03/08	6	66.47	23	66.47	66.30	-17	38,303	-0.04%
2023/03/07	0.1	67.20	0	0.00	67.40	0.1	38,327	0.00%
2023/03/06	3.4	67.32	0.5	67.60	67.50	2.9	38,351	0.01%
2023/03/03	4.2	65.86	4	66.10	67.10	0.2	38,223	0.00%
2023/03/02	1	65.50	0	0.00	65.60	1	37,646	0.00%
2023/03/01	1	63.50	0	0.00	63.80	1	37,249	0.00%
2023/02/24	6	64.98	0	0.00	64.60	6	37,154	0.02%
2023/02/23	13	64.06	13	64.17	64.30	0	36,786	0.00%
2023/02/21	5	61.90	3	61.43	62.80	2	36,156	0.01%
2023/02/14	2	59.60	0	0.00	60.70	2	38,376	0.01%
2023/02/13	1	59.00	0	0.00	59.00	1	38,820	0.00%
2023/02/10	4	60.78	0	0.00	60.60	4	39,575	0.01%
2023/02/08	0	0.00	1	62.10	61.80	-1	40,532	0.00%
2023/02/07	1	61.90	0	0.00	61.70	1	40,938	0.00%
2023/02/06	0	0.00	2	61.85	61.70	-2	41,610	0.00%
2023/02/03	5	64.06	3	63.67	63.60	2	41,807	0.00%
2023/02/02	3	63.00	1	63.10	63.50	2	41,682	0.00%
2023/02/01	2	62.70	0	0.00	62.40	2	41,946	0.00%
2023/01/31	0	0.00	1	62.00	62.50	-1	42,304	0.00%
2023/01/30	1	61.30	0.9	61.80	61.30	0.1	42,519	0.00%
2023/01/17	0	62.00	1	62.10	62.00	-1	42,507	0.00%
2023/01/16	1	61.10	6	61.02	61.10	-5	42,923	-0.01%
2023/01/13	8	62.13	5	61.90	61.90	3	42,948	0.01%
2023/01/12	4	62.63	2	62.20	62.00	2	43,652	0.00%
2023/01/11	3	63.50	2	63.30	63.20	1	43,990	0.00%
2023/01/09	1	63.40	8	63.08	63.30	-7	45,826	-0.02%
2023/01/06	2	63.40	2	63.70	63.60	0	46,392	0.00%
2023/01/05	2	63.90	3	63.83	63.70	-1	46,811	0.00%
2023/01/04	3	64.17	2	63.55	63.50	1	47,306	0.00%
2023/01/03	5	65.04	4	64.60	64.60	1	47,512	0.00%
2022/12/29	3	64.37	2	64.05	64.80	1	47,766	0.00%
2022/12/28	1	63.80	0	0.00	63.90	1	48,395	0.00%
2022/12/26	3	66.47	2	65.90	65.00	1	49,611	0.00%
2022/12/23	0	0.00	10	67.10	67.30	-10	49,849	-0.02%
2022/12/22	10	67.20	13	68.08	68.00	-3	49,962	-0.01%
2022/12/21	5	66.30	9	65.72	65.70	-4	48,536	-0.01%
2022/12/20	10	64.20	4	65.95	63.90	6	48,045	0.01%
2022/12/19	8	65.35	11	66.11	64.30	-3	48,056	-0.01%
2022/12/16	16	65.78	2	65.05	65.30	14	47,130	0.03%
2022/12/15	1	63.00	1	63.10	62.80	0	45,315	0.00%
2022/12/14	1	62.00	0	0.00	62.00	1	46,068	0.00%
2022/12/13	2	63.00	1	63.20	63.20	1	46,340	0.00%
2022/12/08	1	60.80	0	0.00	61.00	1	47,928	0.00%
2022/12/07	1	61.49	0	0.00	60.90	1	48,316	0.00%
2022/12/06	1	62.70	0	0.00	61.70	1	48,303	0.00%
2022/12/05	4	64.18	2	63.80	63.80	2	48,689	0.00%
2022/12/02	1	64.80	0	0.00	64.80	1	49,137	0.00%
2022/12/01	17	66.28	2	65.60	65.40	15	49,641	0.03%
2022/11/30	0	0.00	16	65.73	66.10	-16	49,206	-0.03%
2022/11/29	10	63.60	2	64.40	65.10	8	49,503	0.02%
2022/11/28	16	64.93	1	65.00	63.50	15	50,617	0.03%
2022/11/25	0	0.00	1	65.60	64.90	-1	50,539	0.00%
2022/11/24	2	62.30	6	63.78	64.60	-4	50,633	-0.01%
2022/11/23	4	62.55	0	0.00	62.50	4	50,427	0.01%
2022/11/21	1	61.50	0	0.00	61.40	1	50,760	0.00%
2022/11/16	3	65.10	12	64.82	64.60	-9	50,600	-0.02%
2022/11/15	2	66.10	2	65.20	65.30	0	50,611	0.00%
2022/11/11	2	66.20	5.2	65.37	65.20	-3.2	49,814	-0.01%
2022/11/10	2	64.50	3	64.53	64.30	-1	49,247	0.00%
2022/11/09	3	63.97	3	64.27	64.50	0	49,377	0.00%
2022/11/08	4	63.75	4	63.58	63.40	0	49,893	0.00%
2022/11/07	3	62.37	0	0.00	62.30	3	49,150	0.01%
2022/11/04	20	60.81	7	61.14	61.20	13	48,969	0.03%
2022/10/27	4	62.03	4	62.38	63.20	0	49,294	0.00%
2022/10/26	2	60.40	2	61.50	61.90	0	49,355	0.00%
2022/10/25	2	61.80	7	61.40	61.50	-5	49,192	-0.01%
2022/10/21	5	62.10	5	61.30	61.00	0	49,859	0.00%
2022/10/20	2	60.05	1	59.40	61.80	1	49,937	0.00%
2022/10/18	1	61.00	3	62.00	61.90	-2	49,242	0.00%
2022/10/17	2	59.25	15	60.02	60.00	-13	49,301	-0.03%
2022/10/14	2	62.60	0	0.00	62.80	2	48,372	0.00%
2022/10/13	4	61.00	18	60.37	59.30	-14	48,140	-0.03%
2022/10/12	12	61.79	12	61.99	61.60	0	48,515	0.00%
2022/10/11	4	64.20	3	63.83	63.70	1	48,132	0.00%
2022/10/07	4.3	65.07	0	0.00	65.10	4.3	48,274	0.01%
2022/10/06	2	62.90	2	64.30	65.00	0	48,762	0.00%
2022/10/05	8	65.28	2	64.80	64.70	6	48,742	0.01%
2022/10/04	8	63.83	7	63.66	63.80	1	48,954	0.00%
2022/10/03	0	63.40	1.5	63.73	63.50	-1.5	48,972	0.00%
2022/09/30	6.2	58.41	23.7	59.44	61.50	-17.5	49,276	-0.04%
2022/09/29	3	60.30	0	0.00	59.90	3	49,257	0.01%
2022/09/28	10.1	61.37	6	60.62	60.30	4.1	49,185	0.01%
2022/09/27	0	0.00	1	62.80	63.80	-1	49,868	0.00%
2022/09/26	14	63.48	17	62.35	61.60	-3	50,080	-0.01%
2022/09/23	3	67.40	3	68.20	67.40	0	50,087	0.00%
2022/09/22	27	66.65	29	67.25	66.50	-2	50,980	0.00%
2022/09/21	8	69.08	13	69.55	68.90	-5	52,291	-0.01%
2022/09/20	8	69.23	10	69.03	68.50	-2	53,657	0.00%
2022/09/19	10	69.84	7	68.77	68.00	3	54,545	0.01%
2022/09/16	5	71.50	8	71.74	73.50	-3	55,737	-0.01%
2022/09/15	6	73.55	1	71.70	72.60	5	57,078	0.01%
2022/09/14	2	70.30	5	70.24	71.80	-3	58,063	-0.01%
2022/09/13	2	71.89	0	0.00	71.10	2	58,936	0.00%
2022/09/12	0	0.00	1	71.10	71.00	-1	60,447	0.00%
2022/09/08	2	68.00	2	68.20	67.80	0	60,618	0.00%
2022/09/07	2	69.00	0	0.00	69.60	2	60,925	0.00%
2022/09/06	3	71.76	2	71.00	70.60	1	60,618	0.00%
2022/09/05	0	0.00	2	71.00	70.80	-2	60,842	0.00%
2022/09/02	7	72.23	3	72.83	71.10	4	60,915	0.01%
2022/09/01	1	77.30	0	0.00	76.80	1	59,901	0.00%
2022/08/31	0.3	77.00	0	0.00	78.90	0.3	60,664	0.00%
2022/08/30	2	79.20	0	0.00	78.90	2	61,022	0.00%
2022/08/29	1	78.20	4	79.00	79.60	-3	60,912	0.00%
2022/08/26	11	83.96	5	83.98	83.40	6	60,860	0.01%
2022/08/25	0	0.00	1	83.80	83.40	-1	60,824	0.00%
2022/08/24	3.1	82.81	12	82.67	82.10	-8.9	61,032	-0.01%
2022/08/23	6.1	83.57	2	83.10	83.00	4.1	61,445	0.01%
2022/08/22	1	84.10	1	83.90	83.60	0	61,908	0.00%
2022/08/19	4	86.90	1	86.40	86.40	3	62,006	0.00%
2022/08/18	2	86.30	2	86.70	86.50	0	62,392	0.00%
2022/08/17	15	86.89	7	86.57	86.40	8	62,883	0.01%
2022/08/16	4.1	86.33	2	85.80	86.00	2.1	63,549	0.00%
2022/08/15	24.1	88.04	6	87.48	87.50	18.1	65,024	0.03%
2022/08/12	7.1	91.14	4	91.30	91.10	3.1	64,330	0.00%
2022/08/11	9	91.76	2	91.10	91.00	7	64,799	0.01%
2022/08/10	6	92.55	6	92.13	91.10	0	64,739	0.00%
2022/08/09	4	91.87	11	92.18	93.30	-7	64,922	-0.01%
2022/08/08	9	90.18	5	90.72	91.10	4	65,189	0.01%
2022/08/05	4	88.90	6	89.68	90.50	-2	64,822	0.00%
2022/08/04	0	0.00	1	86.30	87.50	-1	64,639	0.00%
2022/08/03	2	87.20	0	0.00	87.00	2	64,774	0.00%
2022/08/02	5	87.60	3	87.33	87.50	2	65,237	0.00%
2022/08/01	0	88.80	1	89.90	90.00	-1	65,706	0.00%
2022/07/29	0	0.00	16	90.06	89.60	-16	66,156	-0.02%
2022/07/28	2	87.00	2	86.70	86.50	0	66,003	0.00%
2022/07/26	3	86.67	6	86.42	86.70	-3	66,726	0.00%
2022/07/25	5	87.12	0	0.00	86.90	5	67,735	0.01%
2022/07/22	1	89.00	0	0.00	89.50	1	67,498	0.00%
2022/07/21	4	87.85	6	87.95	88.30	-2	67,386	0.00%
2022/07/20	4	87.85	4	87.28	86.60	0	67,091	0.00%
2022/07/19	0	0.00	8	87.64	87.80	-8	67,290	-0.01%
2022/07/18	7	86.46	2	85.60	85.60	5	67,138	0.01%
2022/07/15	4	86.40	1	86.40	86.00	3	67,442	0.00%
2022/07/14	1	85.20	2	86.35	87.50	-1	67,226	0.00%
2022/07/13	5	84.72	6	85.25	83.90	-1	66,766	0.00%
2022/07/12	9	83.84	4	83.10	82.10	5	66,490	0.01%
2022/07/11	21	88.02	23	88.24	88.20	-2	65,798	0.00%
2022/07/08	7	86.31	9	86.71	86.50	-2	65,521	0.00%
2022/07/07	2	80.80	4	82.18	83.20	-2	64,780	0.00%
2022/07/06	13	82.04	0	0.00	80.30	13	64,637	0.02%
2022/07/05	9	80.72	8	81.83	82.10	1	64,396	0.00%
2022/07/04	2	78.70	2	78.65	78.20	0	63,460	0.00%
2022/07/01	6	80.67	5	80.02	77.80	1	63,137	0.00%
2022/06/30	20	82.90	10.2	82.96	82.30	9.8	62,173	0.02%
2022/06/29	16	87.38	9	86.18	85.50	7	61,324	0.01%
2022/06/28	18.7	89.20	22	89.13	91.70	-3.3	59,592	-0.01%
2022/06/27	2	85.70	2	86.10	86.10	0	57,684	0.00%
2022/06/24	5	99.12	9.1	99.78	98.30	-4.1	56,688	-0.01%
2022/06/23	7.4	100.00	1	98.20	96.20	6.4	55,115	0.01%
2022/06/22	13	103.85	9	102.56	101.00	4	54,660	0.01%
2022/06/21	10.1	110.06	6	109.67	109.50	4.1	53,484	0.01%
2022/06/20	22.1	114.36	13	110.54	111.50	9.1	52,638	0.02%
2022/06/17	5	117.20	11	117.82	119.50	-6	51,241	-0.01%
2022/06/16	17	119.62	5	118.20	117.00	12	51,178	0.02%
2022/06/15	7	123.00	4	123.63	122.00	3	51,700	0.01%
2022/06/14	3	119.67	9	122.22	123.50	-6	54,011	-0.01%
2022/06/13	4.1	121.65	2	122.25	120.50	2.1	58,139	0.00%
2022/06/10	1	125.00	0	0.00	126.00	1	62,125	0.00%
2022/06/09	3	126.34	0	0.00	126.50	3	64,603	0.00%
2022/06/08	1	128.50	46	129.09	130.00	-45	64,840	-0.07%
2022/06/07	5	127.00	1	126.50	127.00	4	65,936	0.01%
2022/06/06	0	0.00	7	127.71	126.50	-7	68,012	-0.01%
2022/06/02	6	126.00	0	0.00	126.50	6	70,608	0.01%
2022/06/01	0	0.00	6	125.75	126.00	-6	74,008	-0.01%
2022/05/31	14	124.61	1	124.50	124.50	13	78,382	0.02%
2022/05/30	3	127.50	3	127.00	127.00	0	79,315	0.00%
2022/05/27	4	127.13	4	127.00	128.00	0	79,731	0.00%
2022/05/26	3	126.50	7.1	126.85	125.50	-4.1	80,643	-0.01%
2022/05/25	1.1	126.41	0.1	126.00	127.00	1	81,062	0.00%
2022/05/24	37	126.86	29	126.48	125.00	8	81,523	0.01%
2022/05/23	10	123.65	28	126.61	127.00	-18	81,311	-0.02%
2022/05/20	9.2	118.15	6	117.58	117.50	3.2	80,820	0.00%
2022/05/19	9	113.61	9	113.50	115.00	0	81,893	0.00%
2022/05/18	4	117.50	1	118.00	117.50	3	82,686	0.00%
2022/05/17	31	116.81	2	117.00	116.50	29	82,835	0.04%
2022/05/16	4	119.88	4	119.25	119.00	0	82,318	0.00%
2022/05/13	10	123.45	7	123.93	123.50	3	81,633	0.00%
2022/05/12	6	122.33	10	122.45	121.00	-4	82,357	0.00%
2022/05/11	11.1	124.87	2	125.25	124.00	9.1	82,420	0.01%
2022/05/10	8	125.31	6	126.58	127.50	2	82,463	0.00%
2022/05/09	4.1	126.79	5	126.80	126.00	-0.9	82,564	0.00%
2022/05/06	2.3	128.72	5	129.50	130.50	-2.7	83,956	0.00%
2022/05/05	4	130.63	3.3	130.50	130.00	0.7	84,000	0.00%
2022/05/04	7	130.14	4	130.25	130.00	3	83,662	0.00%
2022/05/03	4.2	125.39	8	125.81	126.50	-3.8	83,182	0.00%
2022/04/29	2	124.50	17	125.47	126.00	-15	83,396	-0.02%
2022/04/28	6	121.50	1	122.00	120.50	5	83,043	0.01%
2022/04/27	7	119.43	4	120.00	121.00	3	83,084	0.00%
2022/04/26	1	121.50	2	123.00	121.00	-1	83,162	0.00%
2022/04/25	18	121.58	2	122.00	121.50	16	83,168	0.02%
2022/04/22	3	124.83	12	126.42	126.50	-9	82,614	-0.01%
2022/04/21	9	125.83	2	125.00	125.00	7	82,619	0.01%
2022/04/20	1	123.50	14	124.46	123.50	-13	82,611	-0.02%
2022/04/19	0	0.00	1	124.00	123.00	-1	82,899	0.00%
2022/04/18	2	121.25	1	122.00	121.00	1	83,044	0.00%
2022/04/15	2	122.75	5	122.90	124.00	-3	83,260	0.00%
2022/04/14	8	123.44	3	124.50	122.00	5	83,333	0.01%
2022/04/13	5	123.30	6	123.67	124.50	-1	83,224	0.00%
2022/04/12	6	120.67	0.1	121.50	120.00	5.9	83,001	0.01%
2022/04/11	20	123.50	9	122.83	121.50	11	82,677	0.01%
2022/04/08	1	121.50	4	122.75	124.00	-3	83,699	0.00%
2022/04/07	4	120.63	4	119.13	119.00	0	84,236	0.00%
2022/04/06	6.4	123.45	3	123.50	123.50	3.4	83,973	0.00%
2022/04/01	1.2	126.50	1	125.00	126.50	0.2	84,317	0.00%
2022/03/31	1	124.00	2	124.25	124.50	-1	83,818	0.00%
2022/03/30	5	124.60	1	124.00	124.00	4	83,671	0.00%
2022/03/29	3	124.17	2	124.50	123.50	1	83,578	0.00%
2022/03/28	10	120.10	4	120.38	122.50	6	83,389	0.01%
2022/03/25	15.5	124.04	1	124.00	122.00	14.5	83,417	0.02%
2022/03/24	8	128.25	0	0.00	128.00	8	82,453	0.01%
2022/03/23	6	130.75	1	131.50	130.50	5	82,569	0.01%
2022/03/22	2	131.00	0	0.00	129.50	2	82,630	0.00%
2022/03/21	1	130.00	1	130.50	131.50	0	83,027	0.00%
2022/03/18	5	130.20	2	129.50	130.00	3	83,743	0.00%
2022/03/17	9	128.28	13	129.88	133.00	-4	83,304	0.00%
2022/03/16	27	129.74	25	128.56	127.00	2	81,632	0.00%
2022/03/15	35.2	132.92	24	133.10	130.00	11.2	77,870	0.01%
2022/03/14	7	131.21	10	130.20	132.50	-3	75,063	0.00%
2022/03/11	13	124.50	15	126.03	125.50	-2	74,144	0.00%
2022/03/10	9	126.72	8	126.75	124.00	1	74,720	0.00%
2022/03/09	6.3	122.63	20	123.28	125.50	-13.7	74,426	-0.02%
2022/03/08	24.1	121.52	18	119.42	118.00	6.1	75,309	0.01%
2022/03/07	17	130.26	18	129.81	125.50	-1	73,027	0.00%
2022/03/04	25	129.34	60	132.49	133.00	-35	70,755	-0.05%
2022/03/03	11	124.05	13	124.31	125.00	-2	67,329	0.00%
2022/03/02	9	120.78	7	121.00	120.50	2	67,365	0.00%
2022/03/01	3.1	119.50	15	119.73	120.50	-12	67,492	-0.02%
2022/02/25	1	115.50	6	115.67	115.50	-5	66,518	-0.01%
2022/02/24	9.1	113.00	9	112.83	112.50	0.1	66,509	0.00%
2022/02/23	1	115.00	3	115.33	116.00	-2	66,667	0.00%
2022/02/22	4.1	112.88	5	112.70	113.50	-1	66,784	0.00%
2022/02/21	6	119.17	7.1	119.92	119.50	-1.1	66,056	0.00%
2022/02/18	7.1	116.40	17.2	115.87	116.50	-10.2	65,633	-0.02%
2022/02/17	2	114.00	7	112.71	112.00	-5	65,389	-0.01%
2022/02/16	1	113.00	1.3	112.88	112.50	-0.3	65,849	0.00%
2022/02/15	4	111.13	2	111.00	111.00	2	67,216	0.00%
2022/02/14	4	114.00	4	112.50	110.50	0	69,698	0.00%
2022/02/11	4	113.88	4	112.50	112.00	0	70,922	0.00%
2022/02/10	3	113.83	2.2	113.55	114.00	0.8	73,391	0.00%
2022/02/09	2	113.00	8	112.87	112.00	-6	75,972	-0.01%
2022/02/08	10	110.80	35	112.89	112.50	-25	76,404	-0.03%
2022/02/07	1	102.00	0	0.00	108.00	1	75,977	0.00%
2022/01/26	11	97.82	8	99.16	98.60	3	77,797	0.00%
2022/01/25	8	97.76	6	96.57	95.10	2	78,903	0.00%
2022/01/24	14	98.58	7	99.61	99.90	7	79,863	0.01%
2022/01/21	7	100.46	3.1	99.87	99.00	3.9	81,531	0.00%
2022/01/20	2	103.50	6	103.50	104.00	-4	81,873	0.00%
2022/01/19	17	105.24	2	103.00	104.00	15	82,182	0.02%
2022/01/18	8	106.19	2	107.25	106.50	6	82,578	0.01%
2022/01/17	3	105.00	0	0.00	105.50	3	84,025	0.00%
2022/01/14	8	104.63	7	106.07	107.50	1	85,320	0.00%
2022/01/13	4	106.38	3	106.17	105.00	1	85,258	0.00%
2022/01/12	7	109.57	5	113.00	108.00	2	85,586	0.00%
2022/01/11	3	112.67	2	112.50	112.00	1	86,061	0.00%
2022/01/10	9	111.44	16	110.94	111.50	-7	88,288	-0.01%
2022/01/07	5	114.00	13	111.92	113.50	-8	88,943	-0.01%
2022/01/06	4	114.75	5	115.60	114.50	-1	90,871	0.00%
2022/01/05	3	115.67	1	115.50	115.00	2	92,607	0.00%
2022/01/04	2	115.25	2	115.25	115.50	0	94,435	0.00%
2022/01/03	25	115.40	2	114.00	114.50	23	95,492	0.02%
2021/12/30	12	121.04	4	120.88	121.00	8	96,085	0.01%
2021/12/28	2	126.00	58	125.00	125.00	-56	99,686	-0.06%
2021/12/27	1	123.50	1	123.00	122.50	0	102,126	0.00%
2021/12/24	1	123.50	1	122.50	122.50	0	104,474	0.00%
2021/12/23	0	0.00	2	124.50	122.50	-2	104,848	0.00%
2021/12/22	0	0.00	0.4	125.00	124.00	-0.4	105,445	0.00%
2021/12/21	3	125.00	15	125.30	125.50	-12	106,154	-0.01%
2021/12/20	0	0.00	3	122.33	122.00	-3	106,601	0.00%
2021/12/17	1	126.00	16	123.59	123.50	-15	107,404	-0.01%
2021/12/16	12	122.54	5	123.30	122.00	7	107,424	0.01%
2021/12/15	6.1	120.63	6.6	122.00	122.50	-0.5	107,772	0.00%
2021/12/14	8.3	121.49	21	122.10	120.00	-12.7	108,598	-0.01%
2021/12/13	3.1	128.30	16	128.41	127.50	-12.9	107,638	-0.01%
2021/12/10	18.2	124.85	5	125.70	124.00	13.2	107,904	0.01%
2021/12/09	3	127.00	13	127.23	128.50	-10	108,286	-0.01%
2021/12/08	13.1	129.82	17	127.85	127.00	-3.9	108,570	0.00%
2021/12/07	7	126.14	26	126.29	126.50	-19	108,326	-0.02%
2021/12/06	2	126.25	13	125.77	125.50	-11	107,348	-0.01%
2021/12/03	16	122.72	5	123.70	121.00	11	107,425	0.01%
2021/12/02	3	119.00	11	121.00	122.00	-8	108,920	-0.01%
2021/12/01	3	115.00	1	115.00	115.00	2	108,146	0.00%
2021/11/30	13	113.12	16	113.59	115.50	-3	109,446	0.00%
2021/11/29	5	111.20	11	111.09	110.00	-6	110,108	-0.01%
2021/11/26	19	110.37	6	110.42	108.50	13	111,251	0.01%
2021/11/25	1	113.50	28	114.86	114.50	-27	111,468	-0.02%
2021/11/24	5	110.80	6	111.67	111.00	-1	111,235	0.00%
2021/11/23	15	111.87	6	110.50	111.00	9	112,812	0.01%
2021/11/22	7	110.50	25	111.94	110.50	-18	114,198	-0.02%
2021/11/19	9	109.50	4	107.88	107.50	5	114,975	0.00%
2021/11/18	4.2	109.62	7	109.79	109.50	-2.8	117,677	0.00%
2021/11/17	5	107.90	5	107.70	107.50	0	121,270	0.00%
2021/11/16	4	108.00	2	108.00	110.00	2	123,103	0.00%
2021/11/15	5	107.31	4	107.63	105.00	1	127,419	0.00%
2021/11/12	8	106.69	5	108.00	106.50	3	131,716	0.00%
2021/11/11	25	107.60	3	116.67	106.00	22	132,977	0.02%
2021/11/10	23	117.67	13	119.08	115.00	10	135,003	0.01%
2021/11/09	18	117.81	15	118.57	116.00	3	140,209	0.00%
2021/11/08	35	110.17	31	114.24	118.00	4	142,061	0.00%
2021/11/05	12	106.54	6	106.58	107.50	6	139,337	0.00%
2021/11/04	21	109.98	19	110.82	106.00	2	138,354	0.00%
2021/11/03	11	105.95	26	108.31	108.50	-15	136,510	-0.01%
2021/11/02	4	100.40	15	99.30	101.50	-11	134,128	-0.01%
2021/11/01	14	97.95	20	98.46	98.00	-6	132,545	0.00%
2021/10/29	17	95.19	18	96.85	96.50	-1	131,175	0.00%
2021/10/28	5	91.84	23	90.83	90.60	-18	129,241	-0.01%
2021/10/27	4	89.35	2	89.90	89.30	2	128,450	0.00%
2021/10/26	4	90.38	6	89.98	90.40	-2	128,539	0.00%
2021/10/25	4	88.13	14	89.84	89.50	-10	128,190	-0.01%
2021/10/22	14	87.14	3	86.27	85.10	11	134,285	0.01%
2021/10/21	10	89.49	0	0.00	89.30	10	138,034	0.01%
2021/10/20	5	89.40	4	89.43	88.30	1	141,419	0.00%
2021/10/19	16	89.56	18	89.14	88.00	-2	147,572	0.00%
2021/10/18	11	85.85	11	86.55	89.00	0	153,817	0.00%
2021/10/15	5	92.62	3	92.20	92.30	2	158,915	0.00%
2021/10/14	7	91.70	8	91.41	92.40	-1	165,462	0.00%
2021/10/13	21.1	89.91	14.1	90.45	88.50	7	169,792	0.00%
2021/10/12	14	89.40	5	88.18	87.40	9	178,274	0.01%
2021/10/08	16	97.40	8	97.49	96.80	8	182,954	0.00%
2021/10/07	8	97.13	16	98.93	98.50	-8	193,894	0.00%
2021/10/06	10	94.87	8	94.61	92.50	2	200,591	0.00%
2021/10/05	24	94.98	18	96.16	98.20	6	207,184	0.00%
2021/10/04	18	99.05	51	99.32	97.20	-33	213,430	-0.02%
2021/10/01	10	108.90	21	108.29	108.00	-11	221,206	0.00%
2021/09/30	9	118.00	4	118.13	119.50	5	228,637	0.00%
2021/09/29	19	117.39	3	118.33	116.50	16	234,860	0.01%
2021/09/28	9	120.00	12	120.04	119.00	-3	235,128	0.00%
2021/09/27	8	126.44	12	125.00	124.50	-4	235,404	0.00%
2021/09/24	3	125.17	41	125.52	126.50	-38	235,906	-0.02%
2021/09/23	3	122.33	6	122.92	121.50	-3	235,844	0.00%
2021/09/22	9	119.50	1	119.50	119.50	8	236,684	0.00%
2021/09/17	0	0.00	2	122.00	123.00	-2	237,068	0.00%
2021/09/16	11	120.27	0	0.00	118.00	11	236,470	0.00%
2021/09/15	8	118.75	25	118.68	121.50	-17	236,838	-0.01%
2021/09/14	16	120.19	12	120.83	117.50	4	237,316	0.00%
2021/09/13	6	126.08	1	127.00	124.50	5	237,488	0.00%
2021/09/10	8	121.25	3	125.83	125.50	5	246,873	0.00%
2021/09/09	1	120.50	1	121.50	121.50	0	257,351	0.00%
2021/09/08	8	120.50	8	120.25	122.00	0	263,381	0.00%
2021/09/07	9	119.78	18	119.42	120.50	-9	272,442	0.00%
2021/09/06	23	117.28	10	117.55	113.00	13	276,298	0.00%
2021/09/03	19.5	120.90	10	124.00	120.50	9.5	281,059	0.00%
2021/09/02	22	124.95	8	124.19	126.00	14	284,216	0.00%
2021/09/01	9	126.78	0	0.00	125.00	9	287,620	0.00%
2021/08/31	4	133.00	3	132.00	133.50	1	289,436	0.00%
2021/08/30	4	137.50	0	0.00	136.00	4	296,177	0.00%
2021/08/27	20	136.95	22	137.32	137.00	-2	301,757	0.00%
2021/08/26	5	137.00	21	136.86	140.00	-16	307,355	-0.01%
2021/08/25	9	137.39	2	136.00	138.50	7	313,162	0.00%
2021/08/24	27	139.22	24	135.10	134.50	3	317,742	0.00%
2021/08/23	30	140.47	22	139.66	139.50	8	322,119	0.00%
2021/08/20	11	129.05	9	128.50	130.50	2	325,644	0.00%
2021/08/19	36	133.69	24	132.56	126.50	12	335,133	0.00%
2021/08/18	31	126.90	42	130.48	136.50	-11	341,307	0.00%
2021/08/17	20	127.58	13	128.42	124.50	7	345,747	0.00%
2021/08/16	17	132.52	3	131.33	126.00	14	353,207	0.00%
2021/08/13	25	136.12	14	137.18	133.00	11	356,926	0.00%
2021/08/12	14	127.36	13	128.85	133.50	1	361,288	0.00%
2021/08/11	0	0.00	1	122.00	125.00	-1	362,298	0.00%
2021/08/04	0	0.00	1	131.00	129.00	-1	400,626	0.00%
2021/08/03	0	0.00	1	120.50	126.00	-1	409,286	0.00%
2021/08/02	0	0.00	4	114.00	120.00	-4	416,150	0.00%
2021/07/30	1	134.00	0	0.00	117.00	1	423,521	0.00%
2021/07/29	0	0.00	1	125.50	129.50	-1	430,617	0.00%
2021/07/28	29	117.28	29	115.90	118.00	0	438,242	0.00%
2021/07/27	22	123.36	11	126.09	122.50	11	443,452	0.00%
2021/07/26	11	138.55	14	140.32	136.00	-3	443,188	0.00%
2021/07/23	19.1	142.91	22	144.27	145.50	-2.9	444,634	0.00%
2021/07/22	53	143.13	36	141.94	140.50	17	444,272	0.00%
2021/07/21	68	165.60	63	165.75	153.50	5	443,347	0.00%
2021/07/20	37	177.64	32	173.19	170.50	5	438,485	0.00%
2021/07/19	52	189.74	48	191.89	188.00	4	437,498	0.00%
2021/07/16	106	187.91	67	188.80	188.00	39	431,890	0.01%	大買/
2021/07/15	7	172.07	38	173.09	179.00	-31	421,928	-0.01%
2021/07/14	74	168.83	81	171.33	163.00	-7	415,579	0.00%
2021/07/13	65	183.45	41	186.34	176.00	24	404,074	0.01%
2021/07/12	47	201.84	48	200.19	195.50	-1	395,926	0.00%
2021/07/09	60	205.28	21	203.50	195.50	39	387,845	0.01%
2021/07/08	59	207.27	66	213.13	216.50	-7	379,248	0.00%
2021/07/07	82	217.35	63	213.29	210.00	19	368,918	0.01%
2021/07/06	20	212.43	30	214.15	216.50	-10	359,596	0.00%
2021/07/05	4	194.13	3	188.33	197.00	1	353,712	0.00%
2021/07/02	11	192.27	3	189.17	191.00	8	356,844	0.00%
2021/07/01	4.3	193.51	7	192.93	196.00	-2.7	356,879	0.00%
2021/06/30	11	175.86	3	173.00	182.50	8	356,519	0.00%
2021/06/29	6	166.75	10	165.15	166.00	-4	356,354	0.00%
2021/06/28	12	161.29	7.7	164.37	166.00	4.3	356,036	0.00%
2021/06/25	7	151.57	11	151.55	151.00	-4	355,308	0.00%
2021/06/24	4	149.00	15	143.80	149.00	-11	355,062	0.00%
2021/06/23	14	140.93	15	140.37	139.50	-1	354,532	0.00%
2021/06/22	10	157.75	15	155.67	154.50	-5	353,074	0.00%
2021/06/21	36	157.75	31	158.76	158.50	5	352,224	0.00%
2021/06/18	30	145.82	25	147.68	149.50	5	343,265	0.00%
2021/06/17	35	130.59	54	132.23	140.50	-19	335,123	-0.01%
2021/06/16	73.1	132.00	50	134.23	130.00	23.1	333,803	0.01%
2021/06/15	28	121.96	33	124.64	127.50	-5	325,696	0.00%
2021/06/11	18	117.53	25	116.44	116.00	-7	322,158	0.00%
2021/06/09	20	115.23	22	113.70	113.00	-2	317,997	0.00%
2021/06/08	6	109.92	30	110.97	114.50	-24	317,367	-0.01%
2021/06/07	51	109.97	22	108.84	107.00	29	316,138	0.01%
2021/06/04	42	115.64	28	116.16	115.50	14	310,473	0.00%
2021/06/03	51	113.77	46	114.16	112.50	5	305,815	0.00%
2021/06/02	136	113.38	38	115.07	111.00	98	300,491	0.03%	大買/
2021/06/01	53	106.47	52	108.36	112.50	1	294,111	0.00%
2021/05/31	52	110.13	22	108.09	102.50	30	289,013	0.01%
2021/05/28	47	106.32	46	107.46	108.00	1	284,171	0.00%
2021/05/27	32	101.70	29	102.02	103.00	3	282,340	0.00%
2021/05/26	25	94.07	35	93.81	98.80	-10	273,176	0.00%
2021/05/25	56	88.19	56	88.06	91.00	0	264,602	0.00%
2021/05/24	62	96.16	45	95.87	93.10	17	258,762	0.01%
2021/05/21	34	88.50	40	88.88	91.80	-6	254,732	0.00%
2021/05/20	43	84.60	54	84.19	83.50	-11	249,501	0.00%
2021/05/19	15	77.90	29	79.12	80.50	-14	240,679	-0.01%
2021/05/18	27	72.63	33	71.65	73.20	-6	240,357	0.00%
2021/05/17	19	68.10	9	71.16	66.60	10	239,398	0.00%
2021/05/14	35	76.11	7	77.41	74.00	28	231,834	0.01%
2021/05/13	16	80.69	27	80.79	79.20	-11	223,617	0.00%
2021/05/12	10	90.78	5	93.46	87.90	5	219,837	0.00%
2021/05/11	30	100.18	14	99.08	97.60	16	217,333	0.01%
2021/05/10	17	97.10	34.5	99.29	100.50	-17.5	211,021	-0.01%
2021/05/07	12	85.93	4	88.80	91.50	8	205,669	0.00%
2021/05/06	23	88.09	78	86.28	84.30	-55	199,980	-0.03%
2021/05/05	33	84.72	51	83.56	87.00	-18	194,188	-0.01%
2021/05/04	54	85.21	22	87.91	80.00	32	188,143	0.02%
2021/05/03	19	87.37	17.5	86.45	87.70	1.5	178,164	0.00%
2021/04/29	17	73.95	8	76.68	79.80	9	176,200	0.01%
2021/04/28	7	75.26	12	75.85	75.00	-5	175,065	0.00%
2021/04/27	49	71.24	9	72.47	72.00	40	173,347	0.02%
2021/04/26	2	64.35	9	66.16	66.40	-7	173,132	0.00%
2021/04/23	48	60.57	49.2	58.72	60.40	-1.2	171,013	0.00%
2021/04/21	0	0.00	2	62.00	62.70	-2	164,016	0.00%
2021/04/16	0	0.00	7	50.50	50.60	-7	164,100	0.00%
2021/04/09	0	0.00	3	42.70	42.75	-3	165,508	0.00%
2021/04/08	72	46.87	64	46.32	46.20	8	166,041	0.00%
2021/04/07	7	45.51	16.5	44.85	46.35	-9.5	163,315	-0.01%
2021/04/06	4	43.79	36.8	43.97	44.15	-32.8	167,064	-0.02%
2021/04/01	3	39.10	13	39.41	40.15	-10	166,929	-0.01%
2021/03/31	2	38.00	14	37.65	37.70	-12	168,610	-0.01%
2021/03/30	0	0.00	2	34.90	35.40	-2	170,852	0.00%
2021/03/29	0	0.00	2	35.15	35.25	-2	173,799	0.00%
2021/03/26	4	32.85	1.7	33.94	34.00	2.3	177,613	0.00%
2021/03/25	5	32.55	0	0.00	32.50	5	180,526	0.00%
2021/03/24	20	33.80	2	33.55	33.80	18	183,190	0.01%
2021/03/23	4	36.13	0	0.00	33.50	4	183,605	0.00%
2021/03/22	26	35.39	6	35.78	35.85	20	183,839	0.01%
2021/03/19	25	32.50	76	32.65	32.60	-51	183,461	-0.03%
2021/03/18	31	31.87	30	31.70	31.90	1	179,519	0.00%
2021/03/17	28	30.77	34	30.77	31.30	-6	178,101	0.00%
2021/03/16	7	30.24	0	0.00	30.05	7	175,723	0.00%
2021/03/15	51	30.16	41	30.60	31.30	10	173,929	0.01%
2021/03/12	6	29.43	18	29.42	29.15	-12	171,598	-0.01%
2021/03/11	6	29.07	12.5	28.72	28.10	-6.5	167,339	0.00%
2021/03/10	1	27.60	1	28.00	28.00	0	164,597	0.00%
2021/03/09	4	27.04	1	27.10	27.60	3	162,088	0.00%
2021/03/08	3	27.38	5	27.13	26.80	-2	160,756	0.00%
2021/03/05	9	26.42	9	26.47	26.05	0	159,337	0.00%
2021/03/04	5	26.79	0	0.00	26.60	5	158,383	0.00%
2021/03/03	5	27.01	6	26.91	27.60	-1	157,418	0.00%
2021/03/02	34	28.65	52	27.81	27.10	-18	155,628	-0.01%
2021/02/26	4	27.98	24	27.72	29.00	-20	151,002	-0.01%
2021/02/25	1	29.25	28	28.63	28.50	-27	148,592	-0.02%
2021/02/24	8	28.58	14	28.80	27.90	-6	146,173	0.00%
2021/02/23	8	28.54	11	28.78	28.25	-3	142,744	0.00%
2021/02/22	13	27.93	66	27.96	28.15	-53	136,924	-0.04%
2021/02/19	2.3	25.15	5	25.33	25.60	-2.7	134,800	0.00%
2021/02/18	10	25.25	9	25.37	25.55	1	132,533	0.00%
2021/02/17	5	21.90	17.6	22.53	23.65	-12.6	127,312	-0.01%
2021/02/05	51	21.51	0	0.00	21.50	51	124,684	0.04%
2021/02/03	60	21.73	11	21.45	21.60	49	123,587	0.04%
2021/02/02	1	19.35	8	20.34	20.95	-7	119,774	-0.01%
2021/02/01	17	19.25	5	19.11	19.05	12	118,145	0.01%
2021/01/29	21	20.28	5	20.10	19.75	16	116,569	0.01%
2021/01/28	5	20.88	22	21.19	20.70	-17	115,488	-0.01%
2021/01/27	22	20.91	4	21.95	20.80	18	114,260	0.02%
2021/01/26	25	22.20	12	22.10	21.60	13	112,583	0.01%
2021/01/25	21	23.11	6	23.45	23.00	15	110,642	0.01%
2021/01/22	6	21.20	13	21.90	22.60	-7	108,188	-0.01%
2021/01/21	11	21.06	6	22.03	20.85	5	105,576	0.00%
2021/01/20	7	20.70	6	21.15	20.20	1	101,734	0.00%
2021/01/19	14	23.52	11	23.61	21.85	3	97,764	0.00%
2021/01/13	5	24.35	5.7	24.43	24.00	-0.7	91,662	0.00%
2021/01/12	1	25.70	0	0.00	25.70	1	90,925	0.00%
2021/01/08	0	0.00	10	25.65	27.30	-10	89,573	-0.01%
2021/01/07	2	25.95	2	25.95	25.95	0	88,545	0.00%
2021/01/04	6	31.19	3	32.10	32.15	3	86,404	0.00%
2020/12/31	9	28.17	20	28.27	29.25	-11	84,864	-0.01%
2020/12/30	14	27.08	0	0.00	27.50	14	83,413	0.02%
2020/12/29	22	27.17	44	27.67	27.90	-22	81,779	-0.03%
2020/12/28	2	25.40	16	25.40	25.40	-14	76,844	-0.02%
2020/12/25	5	22.52	81	23.00	23.10	-76	75,571	-0.10%
2020/12/24	34	20.34	41	20.44	21.00	-7	72,724	-0.01%
2020/12/23	15	18.91	10	19.75	20.40	5	69,285	0.01%
2020/12/22	30	19.28	63	19.26	18.55	-33	65,900	-0.05%
2020/12/21	36	17.91	34.5	18.54	18.95	1.5	61,267	0.00%
2020/12/18	49	16.76	99	16.80	17.25	-50	57,813	-0.09%
2020/12/17	3	15.58	1	15.75	15.70	2	54,615	0.00%
2020/12/16	80	15.81	32	15.85	15.85	48	53,429	0.09%
2020/12/15	35	15.24	48	15.62	15.55	-13	51,443	-0.03%
2020/12/14	36	14.09	38.4	14.56	15.05	-2.4	47,680	-0.01%
2020/12/11	3	13.98	9	13.80	13.70	-6	45,914	-0.01%
2020/12/10	31	14.45	33	14.32	14.35	-2	44,395	0.00%
2020/12/09	8	14.54	6	14.35	14.40	2	43,318	0.00%
2020/12/08	3	13.85	24	13.59	14.05	-21	41,790	-0.05%
2020/12/07	22	13.00	10	12.95	12.85	12	39,863	0.03%
2020/12/04	2	12.80	0	0.00	12.85	2	39,614	0.01%
2020/12/03	35	12.95	30	12.80	12.75	5	39,836	0.01%
2020/12/02	35	12.97	31	13.01	12.90	4	39,983	0.01%
2020/12/01	32	12.85	30	13.25	13.05	2	39,773	0.01%
2020/11/30	3	13.45	0	0.00	13.25	3	39,186	0.01%
2020/11/27	3	13.50	2	13.50	13.60	1	38,799	0.00%
2020/11/26	29	13.83	29	13.65	13.55	0	39,024	0.00%
2020/11/25	27	13.35	30	13.55	13.60	-3	37,940	-0.01%
2020/11/24	30	13.29	46	13.08	13.05	-16	36,503	-0.04%
2020/11/23	42	12.98	34	13.00	13.00	8	36,077	0.02%
2020/11/19	28	12.80	33	12.79	12.75	-5	35,891	-0.01%
2020/11/18	33	12.72	45	12.84	13.00	-12	35,285	-0.03%
2020/11/17	26	12.43	0	0.00	12.50	26	34,088	0.08%
2020/11/16	0	0.00	3	12.50	12.50	-3	33,507	-0.01%
2020/11/13	27	12.65	27	12.57	12.50	0	32,987	0.00%
2020/11/12	13	12.63	10	12.65	12.35	3	32,192	0.01%
2020/11/11	36	13.29	5	12.91	13.55	31	31,069	0.10%
2020/11/10	11	13.90	2	13.53	13.60	9	29,680	0.03%
2020/11/09	0	0.00	10	14.05	14.10	-10	27,977	-0.04%
2020/11/06	0	0.00	13	12.58	12.90	-13	26,436	-0.05%
2020/11/05	0	0.00	11	12.53	12.25	-11	25,773	-0.04%
2020/11/02	10	11.60	0	0.00	11.60	10	23,624	0.04%
2020/10/30	10	11.65	2	11.60	11.50	8	23,097	0.03%
2020/10/28	10	11.50	9	11.73	11.45	1	21,599	0.00%
2020/10/27	14	11.86	0	0.00	12.00	14	20,898	0.07%
2020/10/26	0	0.00	40	12.10	12.10	-40	19,703	-0.20%
2020/09/23	8	9.98	0	0.00	9.44	8	14,123	0.06%
2020/09/16	0	0.00	1	9.81	9.81	-1	13,283	-0.01%
2020/09/14	3	9.99	0	0.00	10.10	3	12,854	0.02%
2020/09/11	25	10.51	0	0.00	10.20	25	12,460	0.20%
2020/09/10	10	11.08	0	0.00	10.95	10	11,789	0.08%
2020/09/09	10	11.20	3	11.05	11.30	7	11,470	0.06%
2020/09/08	6	11.28	6	11.25	11.25	0	11,174	0.00%
2020/09/07	0	0.00	20	12.10	11.95	-20	10,524	-0.19%
2020/09/04	0	0.00	1	11.40	11.50	-1	9,850	-0.01%
2020/09/03	0	0.00	10	11.08	11.05	-10	9,363	-0.11%
2020/09/01	16	10.36	0	0.00	10.60	16	8,377	0.19%
2020/08/28	1	9.41	2	9.21	9.21	-1	7,152	-0.01%
2020/08/27	2	9.65	0	0.00	9.36	2	6,942	0.03%
2020/08/26	9	8.93	0	0.00	9.61	9	6,374	0.14%
2020/08/24	0	0.00	1	7.83	7.95	-1	5,058	-0.02%
2020/08/18	1	8.60	5	8.61	8.43	-4	4,353	-0.09%
2020/08/17	5	8.48	0	0.00	8.62	5	4,208	0.12%
2020/07/24	0.1	6.21	0	0.00	6.25	0.1	2,663	0.00%
2020/07/01	0	0.00	7	6.49	6.45	-7	3,119	-0.22%
2020/06/30	0	0.00	3	6.50	6.50	-3	3,119	-0.10%
2020/06/23	10	6.60	0	0.00	6.59	10	3,153	0.32%
2020/04/21	0	0.00	2	5.46	5.40	-2	2,429	-0.08%
2020/03/23	0	0.00	70	4.90	4.89	-70	1,867	-3.75%
2020/03/19	70	4.80	0	0.00	4.73	70	1,814	3.86%
2020/03/09	0.1	6.58	0	0.00	6.58	0.1	1,399	0.00%
2020/02/21	2	7.11	0	0.00	7.09	2	1,409	0.14%
2020/02/20	4	7.16	0	0.00	7.14	4	1,411	0.28%
2020/02/19	2	7.20	0	0.00	7.21	2	1,463	0.14%
2019/11/11	0.1	7.46	0	0.00	7.51	0.1	1,196	0.01%
2019/10/03	2	7.63	0	0.00	7.65	2	2,144	0.09%
2019/07/22	0	0.00	0.5	9.10	9.16	-0.5	2,207	-0.02%
2019/07/01	0	0.00	0.5	8.13	8.16	-0.5	1,542	-0.03%
2019/05/23	0	0.00	1	8.04	8.06	-1	1,881	-0.05%
2019/05/17	6	8.04	6	8.00	7.96	0	1,875	0.00%
2019/05/14	2	8.33	0	0.00	8.30	2	1,757	0.11%
2019/05/06	0.8	8.74	0	0.00	8.74	0.8	1,741	0.05%
2019/03/08	0	0.00	2	8.97	8.96	-2	2,188	-0.09%
2019/02/27	2	9.21	0	0.00	9.23	2	2,427	0.08%
2019/02/25	0	0.00	4	9.09	9.12	-4	2,357	-0.17%
2019/02/22	0.7	8.90	0	0.00	8.95	0.7	2,319	0.03%
2019/01/28	0	0.00	1	8.96	8.99	-1	2,422	-0.04%
2019/01/24	0	0.00	2	8.93	8.95	-2	2,470	-0.08%
2019/01/22	0	0.00	1	8.89	8.89	-1	2,563	-0.04%
2019/01/21	0	0.00	2	8.87	8.88	-2	2,596	-0.08%
2019/01/17	1	8.75	0	0.00	8.75	1	2,644	0.04%
2018/12/19	0	0.00	2	9.30	9.30	-2	3,175	-0.06%
2018/12/12	0	0.00	12	8.99	8.93	-12	2,917	-0.41%
2018/12/10	8	8.65	0	0.00	8.68	8	2,871	0.28%
2018/12/05	4	9.00	0	0.00	9.00	4	2,831	0.14%
2018/10/18	0	0.00	10	8.29	8.37	-10	2,252	-0.44%
2018/10/15	0	0.00	162	7.48	7.56	-162	2,216	-7.31%	大賣/鉅額交易
2018/10/12	35	7.33	0	0.00	7.43	35	2,212	1.58%
2018/10/09	0	0.00	10	8.45	8.38	-10	2,086	-0.48%
2018/10/08	0	0.00	10	8.43	8.41	-10	2,071	-0.48%
2018/10/05	0	0.00	10	8.49	8.45	-10	2,080	-0.48%
2018/10/01	10	8.70	0	0.00	8.71	10	2,120	0.47%
2018/09/28	10	8.79	0	0.00	8.73	10	2,149	0.47%
2018/09/19	20	8.77	0	0.00	8.77	20	2,237	0.89%
2018/08/27	0.1	8.80	0	0.00	8.82	0.1	3,266	0.00%
2018/08/24	6	8.87	0	0.00	8.85	6	3,323	0.18%
2018/08/23	6	8.97	0	0.00	8.96	6	3,417	0.18%
2018/08/20	5	8.50	0	0.00	8.57	5	3,630	0.14%
2018/08/16	2	8.45	0	0.00	8.41	2	3,620	0.06%
2018/08/15	20	8.66	208	8.55	8.50	-188	3,623	-5.19%	大賣/鉅額交易
2018/08/14	2	8.56	20	8.59	8.63	-18	3,676	-0.49%
2018/08/10	0	0.00	1	9.21	9.08	-1	3,700	-0.03%
2018/08/09	1	9.29	0	0.00	9.27	1	3,767	0.03%
2018/08/07	147	9.34	0	0.00	9.30	147	3,893	3.78%	大買/鉅額交易
2018/08/06	60	9.32	0	0.00	9.27	60	4,153	1.44%
2018/07/04	0	0.00	13	8.90	8.90	-13	4,605	-0.28%
2018/06/28	2	8.85	0	0.00	8.80	2	4,563	0.04%
2018/06/27	37	8.99	378	9.00	8.98	-341	4,560	-7.48%	大賣/鉅額交易
2018/06/26	0	0.00	171	9.16	9.22	-171	4,471	-3.82%	大賣/鉅額交易
2018/06/25	0	0.00	81	9.40	9.33	-81	4,410	-1.84%
2018/06/15	0	0.00	1	9.86	9.76	-1	4,407	-0.02%
2018/05/21	42	9.21	0	0.00	9.19	42	4,567	0.92%
2018/05/18	307	9.22	0	0.00	9.17	307	4,578	6.71%	大買/鉅額交易
2018/05/14	1	9.65	0	0.00	9.61	1	5,161	0.02%
2018/05/07	0	0.00	2	10.55	10.40	-2	4,948	-0.04%
2018/04/26	0	0.00	9	10.15	10.05	-9	5,030	-0.18%
2018/04/25	0	0.00	9	10.10	10.05	-9	5,063	-0.18%
2018/03/30	3	10.50	0	0.00	10.45	3	7,564	0.04%
2018/03/29	0	0.00	330	10.40	10.40	-330	7,572	-4.36%	大賣/鉅額交易
2018/03/19	2	11.10	0	0.00	10.95	2	7,698	0.03%
2018/03/06	3	10.70	0	0.00	10.70	3	8,362	0.04%
2018/03/02	5	11.10	0	0.00	11.05	5	8,747	0.06%
2018/03/01	10	10.95	4	11.35	11.30	6	8,897	0.07%
2018/02/12	25	9.93	0	0.00	9.82	25	8,456	0.30%
2018/02/09	42	9.70	0	0.00	9.80	42	8,411	0.50%
2018/02/08	3	10.23	0	0.00	10.20	3	8,147	0.04%
2018/02/06	5	10.85	4	10.85	10.60	1	7,923	0.01%
2018/02/02	0	0.00	2	11.55	11.55	-2	7,902	-0.03%
2018/01/24	0	0.00	4	11.88	11.90	-4	8,221	-0.05%
2018/01/23	2	11.60	0	0.00	11.60	2	8,132	0.02%
2018/01/18	4	11.88	0	0.00	11.90	4	8,265	0.05%
2018/01/17	2	11.85	0	0.00	11.90	2	8,348	0.02%
2018/01/12	3	11.98	0	0.00	12.00	3	8,499	0.04%
2018/01/11	3	12.13	0	0.00	11.90	3	8,509	0.04%
2018/01/10	5	12.03	0	0.00	12.00	5	8,512	0.06%
2018/01/05	0	0.00	6.5	12.35	12.30	-6.5	8,333	-0.08%
2018/01/03	5	12.15	0	0.00	12.15	5	8,162	0.06%