陽明 (2609)-土銀-彰化券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
52.2
漲跌
▼0.3
漲幅
-0.57%
成交量
83,545張
產業
上市航運類股
3450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	53.00	52.20	-1	38,724	0.00%
2024/05/07	4	52.40	6	52.43	52.50	-2	37,648	-0.01%
2024/05/06	0	0.00	3	50.40	50.60	-3	36,577	-0.01%
2024/05/03	0	0.00	1	51.50	50.40	-1	36,422	0.00%
2024/05/02	16	51.95	2.1	52.45	51.30	13.9	35,869	0.04%
2024/04/30	2	51.85	21	52.40	52.20	-19	34,907	-0.05%
2024/04/29	37	53.38	68	54.23	52.90	-31	34,260	-0.09%
2024/04/26	15	49.27	111	50.87	51.80	-96	31,859	-0.30%	大賣/
2024/04/25	5	46.70	20	46.83	47.10	-15	28,881	-0.05%
2024/04/24	1	46.00	11	46.52	46.70	-10	29,490	-0.03%
2024/04/23	20	45.68	20	45.73	45.85	0	30,084	0.00%
2024/04/22	26	46.57	19	46.96	45.60	7	31,047	0.02%
2024/04/19	1	45.40	40	45.38	45.15	-39	31,099	-0.13%
2024/04/18	10	43.80	10	44.10	43.80	0	31,794	0.00%
2024/04/17	1	44.15	1	43.90	43.95	0	32,544	0.00%
2024/04/16	1	43.80	2	43.88	43.80	-1	35,643	0.00%
2024/04/15	6	44.58	20	45.19	45.20	-14	38,172	-0.04%
2024/04/11	2	44.95	1	45.00	45.00	1	42,860	0.00%
2024/04/10	16	44.45	1	44.65	44.40	15	47,471	0.03%
2024/04/08	11	43.60	4	44.45	45.10	7	51,653	0.01%
2024/04/03	1	44.00	1	43.85	43.80	0	51,965	0.00%
2024/04/02	22	44.12	12	44.33	44.45	10	52,810	0.02%
2024/04/01	20	44.48	0	0.00	44.30	20	54,419	0.04%
2024/03/28	1	44.35	0	0.00	44.10	1	61,145	0.00%
2024/03/26	54	45.03	0	0.00	44.15	54	72,282	0.07%
2024/03/25	0	0.00	1	45.75	45.60	-1	74,413	0.00%
2024/03/22	2	45.35	0	0.00	45.15	2	78,776	0.00%
2024/03/21	1	45.50	1	45.95	45.45	0	82,392	0.00%
2024/03/20	40	45.15	30	45.40	44.95	10	82,759	0.01%
2024/03/18	14	45.40	11	45.16	45.15	3	82,626	0.00%
2024/03/15	26	46.01	27	46.15	46.50	-1	82,622	0.00%
2024/03/14	30	48.13	11	47.76	47.75	19	81,884	0.02%
2024/03/13	1.1	49.13	30	48.68	48.70	-28.9	81,628	-0.04%
2024/03/12	0	0.00	20	48.73	48.95	-20	81,399	-0.02%
2024/03/11	4	48.59	1	48.50	48.60	3	81,293	0.00%
2024/03/08	10	47.65	70	47.60	47.55	-60	81,533	-0.07%
2024/03/07	2	48.23	83	48.16	48.00	-81	81,653	-0.10%
2024/03/06	0	0.00	11	48.25	48.00	-11	81,835	-0.01%
2024/03/05	1	49.10	1	48.75	48.60	0	81,797	0.00%
2024/03/04	51	48.37	11	49.05	48.90	40	81,501	0.05%
2024/03/01	131	48.97	40	49.06	49.15	91	81,079	0.11%	大買/
2024/02/29	3	49.50	17	49.72	49.85	-14	80,766	-0.02%
2024/02/27	21	48.58	1	49.10	48.55	20	80,194	0.02%
2024/02/26	64	48.71	1	48.75	48.70	63	79,816	0.08%
2024/02/23	3	49.13	10	49.23	49.10	-7	79,548	-0.01%
2024/02/22	2	49.15	3	49.62	49.95	-1	79,046	0.00%
2024/02/21	15	49.04	15	49.11	48.35	0	77,991	0.00%
2024/02/20	14	48.15	2	48.00	48.15	12	76,991	0.02%
2024/02/19	3	46.92	1	46.85	46.90	2	76,623	0.00%
2024/02/16	3	47.17	1.5	47.52	46.90	1.5	76,622	0.00%
2024/02/15	4	45.94	4	46.33	46.65	0	76,927	0.00%
2024/02/02	9	47.81	0	0.00	47.75	9	76,221	0.01%
2024/01/30	40	48.55	2	48.63	48.50	38	75,144	0.05%
2024/01/26	1	48.90	2	48.85	48.90	-1	74,848	0.00%
2024/01/25	5	49.25	10	49.45	49.25	-5	74,575	-0.01%
2024/01/24	5	49.90	2	50.10	49.80	3	74,259	0.00%
2024/01/23	0	0.00	1	49.45	49.45	-1	73,968	0.00%
2024/01/22	11	49.30	11	49.41	49.80	0	73,435	0.00%
2024/01/19	5	50.70	6	50.73	50.90	-1	72,698	0.00%
2024/01/18	17	51.22	7	50.66	51.30	10	72,119	0.01%
2024/01/17	10	49.81	20	51.68	49.75	-10	71,254	-0.01%
2024/01/16	9	50.89	5	52.40	51.10	4	70,167	0.01%
2024/01/15	19	52.51	10	52.95	52.20	9	69,052	0.01%
2024/01/12	13	51.63	12	50.96	51.80	1	68,101	0.00%
2024/01/11	5	49.30	8	49.59	49.30	-3	66,573	0.00%
2024/01/10	40	49.38	17	49.56	48.80	23	65,947	0.03%
2024/01/09	13	51.75	209	51.99	51.70	-196	62,747	-0.31%	大賣/鉅額交易
2024/01/08	28	57.01	20	57.63	56.50	8	59,929	0.01%
2024/01/05	25	57.77	1	58.60	58.00	24	58,241	0.04%
2024/01/04	35	57.31	32	57.22	57.30	3	54,924	0.01%
2024/01/03	14	53.84	16	54.24	54.00	-2	50,539	0.00%
2024/01/02	10	54.30	0	0.00	53.00	10	48,572	0.02%
2023/12/29	24	51.46	10	52.13	51.30	14	46,003	0.03%
2023/12/28	7	52.09	10	52.69	51.90	-3	45,551	-0.01%
2023/12/27	12	52.98	14	53.14	52.60	-2	44,588	0.00%
2023/12/26	15	52.20	270	52.34	52.00	-255	43,061	-0.59%	大賣/鉅額交易
2023/12/25	50	53.76	43	51.96	51.80	7	40,417	0.02%
2023/12/22	18	56.88	151	57.14	57.50	-133	36,363	-0.37%	大賣/鉅額交易
2023/12/21	15	52.07	1,193	53.79	55.40	-1,178	30,431	-3.87%	大賣/鉅額交易
2023/12/20	66	48.86	83.5	49.91	50.40	-17.5	25,050	-0.07%
2023/12/19	62	49.65	183	49.30	49.30	-121	22,532	-0.54%	大賣/鉅額交易
2023/12/18	38	45.91	36	46.70	47.85	2	18,279	0.01%
2023/12/15	0	0.00	1	43.75	44.25	-1	14,910	-0.01%
2023/12/14	10	43.40	0	0.00	42.75	10	14,410	0.07%
2023/12/13	16	43.28	1	43.65	43.20	15	14,666	0.10%
2023/12/12	15	44.17	34	44.44	44.00	-19	16,436	-0.12%
2023/12/11	0	0.00	120	44.32	44.00	-120	16,360	-0.73%	大賣/鉅額交易
2023/12/08	30	43.95	0	0.00	44.00	30	16,264	0.18%
2023/12/07	70	43.83	84	44.05	43.70	-14	16,227	-0.09%
2023/12/06	40	44.49	86	44.66	44.65	-46	16,207	-0.28%
2023/12/05	1	45.55	32	44.74	44.85	-31	16,069	-0.19%
2023/12/04	8	44.88	1	45.15	45.15	7	15,536	0.05%
2023/12/01	0	0.00	60	43.26	43.30	-60	14,717	-0.41%
2023/11/30	46	42.26	0	0.00	42.00	46	14,382	0.32%
2023/11/29	15	42.48	0	0.00	42.55	15	14,303	0.10%
2023/11/28	1	42.65	0	0.00	42.65	1	14,280	0.01%
2023/11/27	0	0.00	72	41.80	42.00	-72	14,187	-0.51%
2023/11/24	31	41.53	28	41.63	41.75	3	14,230	0.02%
2023/11/22	145	41.59	0	0.00	41.55	145	14,285	1.02%	大買/鉅額交易
2023/11/20	12	41.75	16	41.90	42.00	-4	14,564	-0.03%
2023/11/17	23	41.88	12	41.81	41.80	11	14,695	0.07%
2023/11/16	11	41.96	12	42.15	42.15	-1	14,689	-0.01%
2023/11/15	5	41.70	8	42.03	42.10	-3	14,752	-0.02%
2023/11/14	23	42.04	23	42.36	41.50	0	15,292	0.00%
2023/11/13	13	41.52	27	41.48	41.45	-14	15,000	-0.09%
2023/11/10	35	41.46	0	0.00	41.30	35	15,307	0.23%
2023/11/09	3	41.85	1	41.85	41.85	2	15,399	0.01%
2023/11/08	2	41.98	3	42.10	41.90	-1	15,698	-0.01%
2023/11/07	6	42.40	3	42.25	42.25	3	15,767	0.02%
2023/11/06	75	42.33	2	42.25	42.30	73	15,975	0.46%
2023/11/03	10	43.25	1	43.15	43.25	9	15,983	0.06%
2023/11/02	5	42.40	9	42.63	42.65	-4	16,076	-0.02%
2023/10/31	61	42.53	20	42.28	42.10	41	16,745	0.24%
2023/10/30	15	42.73	17	43.29	43.25	-2	16,865	-0.01%
2023/10/27	10	42.73	0	0.00	43.00	10	16,907	0.06%
2023/10/26	10	41.90	10	42.40	42.45	0	17,389	0.00%
2023/10/24	0	0.00	1	41.90	42.20	-1	18,272	-0.01%
2023/10/23	10	42.05	10	41.95	41.95	0	18,667	0.00%
2023/10/20	14	42.22	10.5	42.45	42.35	3.5	18,868	0.02%
2023/10/19	11	43.05	0	0.00	42.70	11	19,136	0.06%
2023/10/18	20	41.95	20	42.00	42.30	0	19,637	0.00%
2023/10/16	30	41.93	10	42.20	42.40	20	20,676	0.10%
2023/10/12	21	42.45	3	42.87	43.10	18	21,726	0.08%
2023/10/11	182	43.32	47	42.90	42.55	135	22,300	0.61%	大買/鉅額交易
2023/10/05	10	44.90	10	45.10	44.90	0	24,382	0.00%
2023/10/04	13	43.80	11	44.23	44.55	2	24,984	0.01%
2023/10/03	0	0.00	1	44.45	44.10	-1	25,836	0.00%
2023/10/02	41	44.74	10	44.70	44.45	31	26,366	0.12%
2023/09/28	30	45.63	32	46.17	45.45	-2	27,236	-0.01%
2023/09/27	40	45.90	43	46.49	45.90	-3	30,489	-0.01%
2023/09/26	0	0.00	2	45.75	45.95	-2	33,006	-0.01%
2023/09/25	0	0.00	1	45.45	45.95	-1	37,459	0.00%
2023/09/22	45	45.78	64	45.94	45.80	-19	39,241	-0.05%
2023/09/21	10	45.55	1	45.60	45.60	9	39,654	0.02%
2023/09/20	3	46.57	20	46.98	46.30	-17	39,877	-0.04%
2023/09/19	0	0.00	11	45.86	45.85	-11	39,695	-0.03%
2023/09/18	11	45.69	12	45.96	45.50	-1	39,773	0.00%
2023/09/15	8	45.68	127	46.31	46.45	-119	39,977	-0.30%	大賣/鉅額交易
2023/09/14	1	44.50	23	44.40	44.60	-22	38,125	-0.06%
2023/09/13	1	43.10	2	43.10	43.30	-1	38,034	0.00%
2023/09/11	10	42.75	10	42.50	42.50	0	38,623	0.00%
2023/09/08	0	0.00	16	42.90	42.65	-16	38,922	-0.04%
2023/09/06	212	42.90	0	0.00	42.60	212	39,193	0.54%	大買/鉅額交易
2023/09/05	24	42.92	11	43.31	43.30	13	39,357	0.03%
2023/09/04	10	42.10	11	42.82	42.90	-1	39,782	0.00%
2023/09/01	10	42.15	10	42.10	42.10	0	39,716	0.00%
2023/08/31	10	42.55	0	0.00	42.25	10	39,828	0.03%
2023/08/30	15	42.28	8	42.25	42.25	7	39,936	0.02%
2023/08/29	6	42.13	6	42.56	42.50	0	40,016	0.00%
2023/08/28	11	41.59	11	42.26	42.00	0	40,157	0.00%
2023/08/25	5	42.05	3	42.20	42.05	2	40,320	0.00%
2023/08/24	17	42.48	0	0.00	41.95	17	40,373	0.04%
2023/08/23	31	43.20	30	43.62	42.95	1	40,250	0.00%
2023/08/22	0	0.00	1	43.55	43.30	-1	40,211	0.00%
2023/08/21	31	43.09	20	43.38	43.10	11	40,225	0.03%
2023/08/18	45	44.54	21	44.49	43.90	24	40,110	0.06%
2023/08/17	51	41.32	27	41.89	42.55	24	39,468	0.06%
2023/08/16	82	42.25	27	42.10	42.05	55	39,345	0.14%
2023/08/15	90	43.69	15	43.55	43.60	75	39,023	0.19%
2023/08/14	71	44.13	42	44.15	44.05	29	38,934	0.07%
2023/08/11	11	45.17	5	45.30	45.30	6	38,727	0.02%
2023/08/10	42	45.44	46.4	45.52	45.50	-4.4	38,714	-0.01%
2023/08/09	11	45.95	0	0.00	46.00	11	38,759	0.03%
2023/08/08	0	0.00	20	46.40	46.40	-20	38,698	-0.05%
2023/08/07	71	45.51	10	46.30	46.40	61	38,780	0.16%
2023/08/04	5	46.95	8	47.25	47.15	-3	38,682	-0.01%
2023/08/02	5	46.50	1	46.50	46.45	4	38,518	0.01%
2023/08/01	0	0.00	1	46.80	46.80	-1	38,578	0.00%
2023/07/31	141	46.72	32	46.63	46.50	109	38,652	0.28%	大買/鉅額交易
2023/07/28	32.5	47.53	32	47.75	47.75	0.5	38,349	0.00%
2023/07/27	92	46.91	97	47.50	46.90	-5	38,170	-0.01%
2023/07/26	41	45.93	42	46.83	46.90	-1	38,213	0.00%
2023/07/25	6	45.78	0	0.00	45.60	6	38,023	0.02%
2023/07/24	151	45.89	3	46.20	45.75	148	38,172	0.39%	大買/鉅額交易
2023/07/21	1	47.35	0	0.00	47.35	1	38,225	0.00%
2023/07/20	10	48.16	2	47.55	48.40	8	37,923	0.02%
2023/07/19	1	46.55	3	47.22	46.80	-2	37,424	-0.01%
2023/07/18	5	45.78	15	45.92	46.30	-10	37,107	-0.03%
2023/07/17	1	45.20	12	45.26	45.05	-11	36,551	-0.03%
2023/07/14	15	44.82	16	44.90	44.60	-1	36,353	0.00%
2023/07/13	45	44.67	27	44.36	44.00	18	36,109	0.05%
2023/07/12	336	47.17	81	46.85	46.25	255	35,144	0.73%	大買/鉅額交易
2023/07/11	38	48.53	7	48.56	48.40	31	34,359	0.09%
2023/07/10	108	49.19	14	48.91	48.85	94	33,858	0.28%	大買/
2023/07/07	6	50.70	9	50.61	50.60	-3	33,170	-0.01%
2023/07/06	33	51.43	9	51.10	51.00	24	32,733	0.07%
2023/07/05	498	51.95	45.2	51.94	51.70	452.8	32,089	1.41%	大買/鉅額交易
2023/07/04	109	53.93	20	54.17	54.20	89	29,285	0.30%	大買/
2023/07/03	78	67.97	1,663	66.43	69.30	-1,585	26,890	-5.89%	大賣/鉅額交易
2023/06/30	31	62.34	47	62.26	63.00	-16	22,631	-0.07%
2023/06/29	3	60.10	0	0.00	60.10	3	20,969	0.01%
2023/06/28	18	61.19	3	60.57	60.70	15	20,607	0.07%
2023/06/27	1	61.40	20	61.55	61.10	-19	20,361	-0.09%
2023/06/26	3	61.27	2	61.40	61.10	1	20,295	0.00%
2023/06/21	38.2	61.74	2	61.55	61.50	36.2	20,189	0.18%
2023/06/20	13	63.28	1	63.10	63.20	12	19,866	0.06%
2023/06/19	13	63.57	20	64.15	63.50	-7	19,802	-0.04%
2023/06/16	1	64.10	32	64.54	64.80	-31	19,725	-0.16%
2023/06/15	17	64.06	40	64.56	64.10	-23	19,599	-0.12%
2023/06/14	31	64.23	31.1	64.06	64.30	-0.1	19,652	0.00%
2023/06/13	0	0.00	9	63.13	63.20	-9	20,100	-0.04%
2023/06/12	1	62.10	1	62.80	63.00	0	21,149	0.00%
2023/06/09	51	62.67	33	62.92	62.90	18	22,330	0.08%
2023/06/08	4	62.05	22	62.73	62.60	-18	23,461	-0.08%
2023/06/07	1	61.50	10	61.70	61.70	-9	26,858	-0.03%
2023/06/06	13	61.52	0	0.00	61.70	13	27,226	0.05%
2023/06/02	1	61.40	0	0.00	61.50	1	27,811	0.00%
2023/06/01	5	60.60	5	61.10	61.40	0	28,459	0.00%
2023/05/31	6	61.45	0	0.00	60.80	6	29,434	0.02%
2023/05/29	1	61.90	0	0.00	62.00	1	30,085	0.00%
2023/05/26	1	60.90	2	61.10	61.30	-1	30,598	0.00%
2023/05/25	7	61.44	5	61.10	61.10	2	31,159	0.01%
2023/05/24	1	62.00	1	61.90	61.90	0	31,696	0.00%
2023/05/23	7	61.64	10	61.70	61.70	-3	32,291	-0.01%
2023/05/22	5	62.20	0	0.00	62.10	5	32,291	0.02%
2023/05/18	10	61.40	10	61.30	61.30	0	32,251	0.00%
2023/05/17	1	61.40	2	61.40	61.20	-1	32,327	0.00%
2023/05/16	2	61.00	1	61.00	60.90	1	32,444	0.00%
2023/05/15	20	60.35	21	60.94	61.20	-1	32,668	0.00%
2023/05/12	2	60.50	0	0.00	60.20	2	32,769	0.01%
2023/05/11	2	60.11	5	60.20	60.10	-3	32,791	-0.01%
2023/05/10	0	0.00	17	60.68	61.60	-17	32,647	-0.05%
2023/05/09	12	60.47	17	60.42	60.30	-5	32,509	-0.02%
2023/05/08	37	60.61	7	60.50	60.50	30	32,727	0.09%
2023/05/05	13	61.18	22	61.18	61.20	-9	33,125	-0.03%
2023/05/04	10	60.80	0	0.00	60.80	10	33,362	0.03%
2023/05/03	26	60.92	5	60.70	60.70	21	33,379	0.06%
2023/05/02	32	61.81	20	61.85	61.90	12	33,340	0.04%
2023/04/28	11	62.93	15	62.97	63.10	-4	33,450	-0.01%
2023/04/27	31	61.65	23	61.74	61.70	8	33,449	0.02%
2023/04/26	24	62.84	0	0.00	62.40	24	33,449	0.07%
2023/04/25	0	0.00	26	63.94	63.70	-26	33,282	-0.08%
2023/04/24	1	64.80	0	0.00	64.70	1	33,348	0.00%
2023/04/21	26	65.42	15	65.20	64.90	11	33,497	0.03%
2023/04/20	0	0.00	18	66.93	66.40	-18	33,407	-0.05%
2023/04/19	11	66.35	0	0.00	66.00	11	33,575	0.03%
2023/04/18	34	66.43	32	67.29	66.40	2	33,590	0.01%
2023/04/17	22	67.62	20	67.80	67.70	2	33,504	0.01%
2023/04/14	16	66.25	51	66.83	66.80	-35	33,500	-0.10%
2023/04/13	10	66.60	24	66.32	66.30	-14	33,627	-0.04%
2023/04/12	47	66.16	62	66.36	66.40	-15	33,872	-0.04%
2023/04/11	1	66.00	11	66.09	65.60	-10	33,885	-0.03%
2023/04/10	27	65.75	15	66.21	65.70	12	34,120	0.04%
2023/04/07	17	65.62	31	65.44	65.60	-14	34,136	-0.04%
2023/04/06	4	64.28	3	64.77	64.00	1	34,381	0.00%
2023/03/31	11	64.22	8	64.20	64.30	3	34,969	0.01%
2023/03/30	3	63.53	0	0.00	63.30	3	37,128	0.01%
2023/03/29	20	64.00	3	64.40	63.50	17	38,375	0.04%
2023/03/28	15	64.23	10	64.40	64.00	5	39,630	0.01%
2023/03/27	25	63.92	1	64.00	64.20	24	41,065	0.06%
2023/03/24	36	64.13	0	0.00	64.20	36	43,592	0.08%
2023/03/23	84	64.39	11	64.11	64.10	73	43,772	0.17%
2023/03/22	11	65.22	13	65.37	65.30	-2	43,827	0.00%
2023/03/21	16	65.60	0	0.00	65.10	16	44,274	0.04%
2023/03/20	18	65.83	5	66.20	65.80	13	44,251	0.03%
2023/03/17	28	65.29	1.5	65.20	65.40	26.5	44,367	0.06%
2023/03/16	55	65.22	21	64.90	64.70	34	44,186	0.08%
2023/03/15	49	67.87	6	67.37	66.50	43	43,768	0.10%
2023/03/14	59	67.56	41	67.81	67.50	18	43,133	0.04%
2023/03/13	11	69.22	6	68.68	69.10	5	42,354	0.01%
2023/03/10	29	69.18	42	69.32	68.70	-13	41,250	-0.03%
2023/03/09	4	67.03	23	66.98	67.00	-19	38,207	-0.05%
2023/03/08	22	66.45	25	66.38	66.30	-3	38,303	-0.01%
2023/03/07	8	67.00	10.4	67.35	67.40	-2.4	38,327	-0.01%
2023/03/06	10	67.74	41	67.49	67.50	-31	38,351	-0.08%
2023/03/03	5	66.32	61	66.09	67.10	-56	38,223	-0.15%
2023/03/02	5	65.28	53	65.60	65.60	-48	37,646	-0.13%
2023/03/01	30	63.63	10	63.80	63.80	20	37,249	0.05%
2023/02/24	1	64.60	32	64.71	64.60	-31	37,154	-0.08%
2023/02/23	2	64.20	65	64.22	64.30	-63	36,786	-0.17%
2023/02/22	13	63.22	27	63.08	62.60	-14	36,541	-0.04%
2023/02/21	20	60.83	11	62.52	62.80	9	36,156	0.02%
2023/02/20	15	60.30	3	60.40	60.50	12	36,047	0.03%
2023/02/17	7	59.76	0	0.00	59.80	7	36,564	0.02%
2023/02/16	0	0.00	2	60.10	60.30	-2	37,101	-0.01%
2023/02/15	5	60.00	0.7	60.41	60.00	4.3	38,017	0.01%
2023/02/14	1	59.90	5	59.80	60.70	-4	38,376	-0.01%
2023/02/13	177	59.34	3	59.03	59.00	174	38,820	0.45%	大買/鉅額交易
2023/02/10	118.5	60.78	4	61.20	60.60	114.5	39,575	0.29%	大買/鉅額交易
2023/02/09	13	61.89	0	0.00	61.70	13	39,863	0.03%
2023/02/08	0	0.00	6	62.20	61.80	-6	40,532	-0.01%
2023/02/07	1	61.80	1	61.90	61.70	0	40,938	0.00%
2023/02/06	164.1	62.14	1	62.90	61.70	163.1	41,610	0.39%	大買/鉅額交易
2023/02/03	32.1	64.10	1	64.50	63.60	31.1	41,807	0.07%
2023/02/02	10	62.90	0	0.00	63.50	10	41,682	0.02%
2023/02/01	65.2	62.56	0	0.00	62.40	65.2	41,946	0.16%
2023/01/31	23	61.97	4.5	62.29	62.50	18.5	42,304	0.04%
2023/01/30	33.2	61.40	1	61.40	61.30	32.2	42,519	0.08%
2023/01/17	0	0.00	4	61.95	62.00	-4	42,507	-0.01%
2023/01/16	44	61.07	4	61.40	61.10	40	42,923	0.09%
2023/01/13	38	62.09	0	0.00	61.90	38	42,948	0.09%
2023/01/12	12.2	62.21	1	62.70	62.00	11.2	43,652	0.03%
2023/01/11	7	63.37	0	0.00	63.20	7	43,990	0.02%
2023/01/10	23	63.25	0	0.00	62.90	23	44,451	0.05%
2023/01/09	35	63.21	0	0.00	63.30	35	45,826	0.08%
2023/01/06	6.6	63.48	0	0.00	63.60	6.6	46,392	0.01%
2023/01/05	0	0.00	5	64.40	63.70	-5	46,811	-0.01%
2023/01/04	28	63.72	0	0.00	63.50	28	47,306	0.06%
2023/01/03	21	64.93	0	0.00	64.60	21	47,512	0.04%
2022/12/30	15	65.63	42.5	65.65	65.50	-27.5	47,447	-0.06%
2022/12/29	33	63.94	2	64.30	64.80	31	47,766	0.06%
2022/12/28	27	63.91	1	64.40	63.90	26	48,395	0.05%
2022/12/27	16	65.54	6	65.80	65.10	10	48,879	0.02%
2022/12/26	157.2	65.03	5	65.20	65.00	152.2	49,611	0.31%	大買/鉅額交易
2022/12/23	10	66.99	12	66.95	67.30	-2	49,849	0.00%
2022/12/22	51	67.86	311.2	68.07	68.00	-260.2	49,962	-0.52%	大賣/鉅額交易
2022/12/21	38	65.47	77	65.76	65.70	-39	48,536	-0.08%
2022/12/20	66	64.87	88	65.16	63.90	-22	48,045	-0.05%
2022/12/19	56	65.03	42	65.52	64.30	14	48,056	0.03%
2022/12/16	43	65.21	110	65.21	65.30	-67	47,130	-0.14%	大賣/
2022/12/15	21	62.47	6	62.83	62.80	15	45,315	0.03%
2022/12/14	10	62.35	4	62.23	62.00	6	46,068	0.01%
2022/12/13	11	63.14	30	63.30	63.20	-19	46,340	-0.04%
2022/12/12	15	61.92	5	62.18	61.80	10	46,966	0.02%
2022/12/09	31	62.32	41	62.25	62.80	-10	47,494	-0.02%
2022/12/08	1	60.70	1	61.20	61.00	0	47,928	0.00%
2022/12/07	38	60.92	7	60.90	60.90	31	48,316	0.06%
2022/12/06	93	62.80	12	62.12	61.70	81	48,303	0.17%
2022/12/05	41	64.31	7	64.16	63.80	34	48,689	0.07%
2022/12/02	32	64.98	2	64.70	64.80	30	49,137	0.06%
2022/12/01	73.4	65.90	44	66.70	65.40	29.4	49,641	0.06%
2022/11/30	2	65.60	44	65.93	66.10	-42	49,206	-0.09%
2022/11/29	6	63.90	9	64.99	65.10	-3	49,503	-0.01%
2022/11/28	11.5	63.73	2	64.70	63.50	9.5	50,617	0.02%
2022/11/25	46	65.10	53	65.42	64.90	-7	50,539	-0.01%
2022/11/24	7	62.74	36	63.21	64.60	-29	50,633	-0.06%
2022/11/23	1	62.40	3.1	62.69	62.50	-2.1	50,427	0.00%
2022/11/22	1	61.50	0	0.00	61.70	1	50,768	0.00%
2022/11/21	82	62.33	1	61.40	61.40	81	50,760	0.16%
2022/11/18	23	63.93	12	63.51	63.00	11	50,662	0.02%
2022/11/17	2	64.95	4	64.88	64.80	-2	50,562	0.00%
2022/11/16	53	64.82	2	65.15	64.60	51	50,600	0.10%
2022/11/15	43.2	65.32	10	65.30	65.30	33.2	50,611	0.07%
2022/11/14	20	66.07	0	0.00	66.20	20	50,242	0.04%
2022/11/11	41	65.33	16	66.25	65.20	25	49,814	0.05%
2022/11/10	0	0.00	23	64.42	64.30	-23	49,247	-0.05%
2022/11/09	22	63.41	35	64.08	64.50	-13	49,377	-0.03%
2022/11/08	21	63.60	45	64.18	63.40	-24	49,893	-0.05%
2022/11/07	4.2	62.37	4	62.45	62.30	0.2	49,150	0.00%
2022/11/04	4.2	61.07	2	60.35	61.20	2.2	48,969	0.00%
2022/11/03	9	58.17	9	59.29	60.20	0	48,969	0.00%
2022/11/02	1	59.90	4	61.00	59.80	-3	49,333	-0.01%
2022/11/01	3	59.30	3	59.10	59.10	0	49,288	0.00%
2022/10/31	34	59.96	4	60.15	60.20	30	49,669	0.06%
2022/10/28	6	61.82	1	60.80	60.60	5	49,591	0.01%
2022/10/27	50	61.52	22	62.11	63.20	28	49,294	0.06%
2022/10/26	11	60.40	42	61.65	61.90	-31	49,355	-0.06%
2022/10/25	3	62.23	1	62.20	61.50	2	49,192	0.00%
2022/10/24	31	62.11	31.3	63.38	62.10	-0.3	49,952	0.00%
2022/10/21	10	61.30	11	61.75	61.00	-1	49,859	0.00%
2022/10/20	41	59.75	29	60.71	61.80	12	49,937	0.02%
2022/10/19	147	62.21	58	63.09	63.00	89	49,334	0.18%	大買/
2022/10/18	3	61.83	7	61.81	61.90	-4	49,242	-0.01%
2022/10/17	67	58.26	16	57.38	60.00	51	49,301	0.10%
2022/10/14	1.3	60.35	10	62.50	62.80	-8.7	48,372	-0.02%
2022/10/13	3	59.97	0	0.00	59.30	3	48,140	0.01%
2022/10/12	9.1	61.99	1	61.70	61.60	8.1	48,515	0.02%
2022/10/11	5.6	63.97	13	63.91	63.70	-7.4	48,132	-0.02%
2022/10/07	0	0.00	36	65.46	65.10	-36	48,274	-0.07%
2022/10/06	12	63.01	10	63.85	65.00	2	48,762	0.00%
2022/10/05	4	64.80	19.2	64.92	64.70	-15.2	48,742	-0.03%
2022/10/04	40	63.61	12	64.79	63.80	28	48,954	0.06%
2022/10/03	7	62.67	16	63.23	63.50	-9	48,972	-0.02%
2022/09/30	6	58.60	29.2	60.89	61.50	-23.2	49,276	-0.05%
2022/09/29	32	60.60	18	60.82	59.90	14	49,257	0.03%
2022/09/28	5	61.54	6	61.23	60.30	-1	49,185	0.00%
2022/09/27	12	63.78	6	63.02	63.80	6	49,868	0.01%
2022/09/26	34	64.42	40	61.95	61.60	-6	50,080	-0.01%
2022/09/23	15	68.01	16	68.09	67.40	-1	50,087	0.00%
2022/09/22	44	66.90	1	67.70	66.50	43	50,980	0.08%
2022/09/21	30	67.48	60.1	68.18	68.90	-30.1	52,291	-0.06%
2022/09/20	1	68.50	12	69.53	68.50	-11	53,657	-0.02%
2022/09/19	84.1	69.51	18	68.84	68.00	66.1	54,545	0.12%
2022/09/16	50.1	71.42	23	72.07	73.50	27.1	55,737	0.05%
2022/09/15	30	72.95	45	72.83	72.60	-15	57,078	-0.03%
2022/09/14	69.1	69.95	41	70.30	71.80	28.1	58,063	0.05%
2022/09/13	16.2	71.63	23	71.48	71.10	-6.8	58,936	-0.01%
2022/09/12	12	71.33	68	69.60	71.00	-56	60,447	-0.09%
2022/09/08	116	68.22	40	67.95	67.80	76	60,618	0.13%	大買/
2022/09/07	25	68.71	40	69.18	69.60	-15	60,925	-0.02%
2022/09/06	43	71.42	10	71.55	70.60	33	60,618	0.05%
2022/09/05	12	69.42	22	70.77	70.80	-10	60,842	-0.02%
2022/09/02	175.1	74.22	56	71.38	71.10	119.1	60,915	0.20%	大買/鉅額交易
2022/09/01	76	77.36	37	77.12	76.80	39	59,901	0.07%
2022/08/31	108.2	77.23	32	78.42	78.90	76.2	60,664	0.13%	大買/
2022/08/30	42	79.04	3	78.90	78.90	39	61,022	0.06%
2022/08/29	32	78.64	10	79.60	79.60	22	60,912	0.04%
2022/08/26	38	83.63	17	83.78	83.40	21	60,860	0.03%
2022/08/25	53	82.68	65	83.60	83.40	-12	60,824	-0.02%
2022/08/24	112	82.63	80	82.09	82.10	32	61,032	0.05%	大買/
2022/08/23	40.3	83.27	30	83.04	83.00	10.3	61,445	0.02%
2022/08/22	93.1	83.83	18	83.60	83.60	75.1	61,908	0.12%
2022/08/19	20.2	86.48	10	86.78	86.40	10.2	62,006	0.02%
2022/08/18	24	86.43	7	86.54	86.50	17	62,392	0.03%
2022/08/17	15	86.48	14	87.11	86.40	1	62,883	0.00%
2022/08/16	34	86.28	4	85.90	86.00	30	63,549	0.05%
2022/08/15	53	88.12	8	88.13	87.50	45	65,024	0.07%
2022/08/12	11	91.27	0	0.00	91.10	11	64,330	0.02%
2022/08/11	8	92.13	9	92.34	91.00	-1	64,799	0.00%
2022/08/10	12	92.23	4	92.30	91.10	8	64,739	0.01%
2022/08/09	18	92.56	11	92.65	93.30	7	64,922	0.01%
2022/08/08	6	90.02	5	90.14	91.10	1	65,189	0.00%
2022/08/05	4	90.25	26	89.95	90.50	-22	64,822	-0.03%
2022/08/04	1	87.40	1	87.30	87.50	0	64,639	0.00%
2022/08/03	23	87.68	25	87.50	87.00	-2	64,774	0.00%
2022/08/02	11	87.56	5	87.76	87.50	6	65,237	0.01%
2022/08/01	2	89.10	2	89.90	90.00	0	65,706	0.00%
2022/07/29	1	90.00	15	89.50	89.60	-14	66,156	-0.02%
2022/07/28	8	87.20	2	87.40	86.50	6	66,003	0.01%
2022/07/27	2	88.00	2	87.85	88.20	0	66,676	0.00%
2022/07/26	0	0.00	2	86.80	86.70	-2	66,726	0.00%
2022/07/25	1	87.60	0	0.00	86.90	1	67,735	0.00%
2022/07/22	2	88.80	15	89.48	89.50	-13	67,498	-0.02%
2022/07/21	3	87.33	6	88.15	88.30	-3	67,386	0.00%
2022/07/20	6	87.17	1	87.20	86.60	5	67,091	0.01%
2022/07/19	4	87.95	11	87.23	87.80	-7	67,290	-0.01%
2022/07/18	3	86.67	2	86.30	85.60	1	67,138	0.00%
2022/07/15	10	86.29	13	86.12	86.00	-3	67,442	0.00%
2022/07/14	10	85.08	28	85.58	87.50	-18	67,226	-0.03%
2022/07/13	32	85.24	36	85.03	83.90	-4	66,766	-0.01%
2022/07/12	16	83.04	3	82.63	82.10	13	66,490	0.02%
2022/07/11	16	87.01	15	87.17	88.20	1	65,798	0.00%
2022/07/08	6	86.27	14	86.69	86.50	-8	65,521	-0.01%
2022/07/07	5	82.52	23	82.03	83.20	-18	64,780	-0.03%
2022/07/06	10	81.05	5	82.26	80.30	5	64,637	0.01%
2022/07/05	12	80.81	12	80.48	82.10	0	64,396	0.00%
2022/07/04	6	78.53	128.1	79.96	78.20	-122.1	63,460	-0.19%	大賣/鉅額交易
2022/07/01	29	80.35	15	81.23	77.80	14	63,137	0.02%
2022/06/30	11	83.18	17.1	82.63	82.30	-6.1	62,173	-0.01%
2022/06/29	55	86.61	18	86.93	85.50	37	61,324	0.06%
2022/06/28	26.1	89.27	27	89.56	91.70	-0.9	59,592	0.00%
2022/06/27	4	85.43	24	85.93	86.10	-20	57,684	-0.03%
2022/06/24	24	99.75	29	99.10	98.30	-5	56,688	-0.01%
2022/06/23	27	97.93	23	97.81	96.20	4	55,115	0.01%
2022/06/22	26	104.10	12	104.75	101.00	14	54,660	0.03%
2022/06/21	12	109.75	14	110.25	109.50	-2	53,484	0.00%
2022/06/20	35	113.73	14	111.57	111.50	21	52,638	0.04%
2022/06/17	13	117.96	19	116.74	119.50	-6	51,241	-0.01%
2022/06/16	24	120.94	24	121.21	117.00	0	51,178	0.00%
2022/06/15	6	124.25	2	124.25	122.00	4	51,700	0.01%
2022/06/14	2	123.75	7	121.71	123.50	-5	54,011	-0.01%
2022/06/13	33	121.53	8	120.88	120.50	25	58,139	0.04%
2022/06/10	4	125.00	5	125.20	126.00	-1	62,125	0.00%
2022/06/09	15	126.50	8	126.94	126.50	7	64,603	0.01%
2022/06/08	6.1	129.08	20	129.38	130.00	-13.9	64,840	-0.02%
2022/06/07	7.2	126.99	2	127.50	127.00	5.2	65,936	0.01%
2022/06/06	0.1	127.00	10	127.90	126.50	-9.9	68,012	-0.01%
2022/06/02	0	0.00	1	126.50	126.50	-1	70,608	0.00%
2022/06/01	0	0.00	2	126.25	126.00	-2	74,008	0.00%
2022/05/31	7.1	124.86	0	0.00	124.50	7.1	78,382	0.01%
2022/05/30	7.2	127.15	1	127.00	127.00	6.2	79,315	0.01%
2022/05/27	1.1	126.55	7	127.21	128.00	-5.9	79,731	-0.01%
2022/05/26	12.2	126.43	17	126.76	125.50	-4.8	80,643	-0.01%
2022/05/25	4	125.50	4	126.63	127.00	0	81,062	0.00%
2022/05/24	8	126.38	26	126.92	125.00	-18	81,523	-0.02%
2022/05/23	24.1	125.73	49	125.29	127.00	-24.9	81,311	-0.03%
2022/05/20	3	117.33	2	118.00	117.50	1	80,820	0.00%
2022/05/19	3	113.50	3.5	114.07	115.00	-0.5	81,893	0.00%
2022/05/18	1	118.00	0	0.00	117.50	1	82,686	0.00%
2022/05/17	146	116.62	5	118.00	116.50	141	82,835	0.17%	大買/鉅額交易
2022/05/16	13.1	119.84	4	120.00	119.00	9.1	82,318	0.01%
2022/05/13	5	123.50	10.1	123.16	123.50	-5.1	81,633	-0.01%
2022/05/12	12	122.00	8	121.69	121.00	4	82,357	0.00%
2022/05/11	10.1	125.59	6	124.00	124.00	4.1	82,420	0.00%
2022/05/10	4.2	125.67	4	124.13	127.50	0.2	82,463	0.00%
2022/05/09	10	127.85	3	126.50	126.00	7	82,564	0.01%
2022/05/06	4	127.75	3	128.83	130.50	1	83,956	0.00%
2022/05/05	21	131.21	8	130.38	130.00	13	84,000	0.02%
2022/05/04	7.1	129.79	29.1	129.96	130.00	-22	83,662	-0.03%
2022/05/03	0	0.00	2	126.50	126.50	-2	83,182	0.00%
2022/04/29	9	125.39	12	125.29	126.00	-3	83,396	0.00%
2022/04/28	0	0.00	0.1	122.00	120.50	-0.1	83,043	0.00%
2022/04/27	4	119.63	3.1	120.61	121.00	0.9	83,084	0.00%
2022/04/26	8.1	121.43	2	121.75	121.00	6.1	83,162	0.01%
2022/04/25	12	122.13	4	121.50	121.50	8	83,168	0.01%
2022/04/22	1	127.00	14	126.64	126.50	-13	82,614	-0.02%
2022/04/21	13.3	126.00	1	126.50	125.00	12.3	82,619	0.01%
2022/04/20	1	123.50	6	123.83	123.50	-5	82,611	-0.01%
2022/04/19	2.1	123.24	6	123.33	123.00	-3.9	82,899	0.00%
2022/04/18	5.5	121.38	0	0.00	121.00	5.5	83,044	0.01%
2022/04/15	1.1	123.50	5	123.70	124.00	-3.9	83,260	0.00%
2022/04/14	11.3	122.97	1	124.50	122.00	10.3	83,333	0.01%
2022/04/13	2	123.75	11	123.86	124.50	-9	83,224	-0.01%
2022/04/12	9.2	120.38	4	120.13	120.00	5.2	83,001	0.01%
2022/04/11	5.1	121.90	3	122.50	121.50	2.1	82,677	0.00%
2022/04/08	3	123.33	12	122.46	124.00	-9	83,699	-0.01%
2022/04/07	13.2	119.94	2	120.50	119.00	11.2	84,236	0.01%
2022/04/06	7	123.43	5	123.60	123.50	2	83,973	0.00%
2022/04/01	6	125.25	6	125.92	126.50	0	84,317	0.00%
2022/03/31	6	124.50	13	124.50	124.50	-7	83,818	-0.01%
2022/03/30	8	124.06	9	124.56	124.00	-1	83,671	0.00%
2022/03/29	8.1	124.75	12	124.00	123.50	-4	83,578	0.00%
2022/03/28	17	119.71	39	119.94	122.50	-22	83,389	-0.03%
2022/03/25	46.2	122.49	36	123.42	122.00	10.2	83,417	0.01%
2022/03/24	13	128.85	10	128.70	128.00	3	82,453	0.00%
2022/03/23	17	130.41	16	130.75	130.50	1	82,569	0.00%
2022/03/22	10	130.50	2	131.00	129.50	8	82,630	0.01%
2022/03/21	11	129.95	20	130.05	131.50	-9	83,027	-0.01%
2022/03/18	35	130.06	14	129.57	130.00	21	83,743	0.03%
2022/03/17	21	131.36	27	131.50	133.00	-6	83,304	-0.01%
2022/03/16	25.1	128.74	21	131.52	127.00	4.1	81,632	0.00%
2022/03/15	48.5	133.16	15	133.17	130.00	33.5	77,870	0.04%
2022/03/14	6	131.08	13	131.15	132.50	-7	75,063	-0.01%
2022/03/11	4	125.13	6	125.00	125.50	-2	74,144	0.00%
2022/03/10	38	127.63	33	124.62	124.00	5	74,720	0.01%
2022/03/09	37	121.66	35	123.16	125.50	2	74,426	0.00%
2022/03/08	24	121.06	25	120.36	118.00	-1	75,309	0.00%
2022/03/07	70.1	129.70	39	126.56	125.50	31.1	73,027	0.04%
2022/03/04	18	134.17	33	134.52	133.00	-15	70,755	-0.02%
2022/03/03	14	125.18	9	124.17	125.00	5	67,329	0.01%
2022/03/02	4.1	120.50	1	121.00	120.50	3.1	67,365	0.00%
2022/03/01	4	119.50	17	118.41	120.50	-13	67,492	-0.02%
2022/02/25	6	115.92	29	116.26	115.50	-23	66,518	-0.03%
2022/02/24	10.1	113.05	12	112.25	112.50	-2	66,509	0.00%
2022/02/23	26	115.13	31	115.94	116.00	-5	66,667	-0.01%
2022/02/22	37.1	114.03	11	114.36	113.50	26.1	66,784	0.04%
2022/02/21	2	119.25	1.1	118.05	119.50	1	66,056	0.00%
2022/02/18	27	115.98	47.4	115.46	116.50	-20.4	65,633	-0.03%
2022/02/17	0	0.00	1	111.50	112.00	-1	65,389	0.00%
2022/02/16	0	0.00	10	112.60	112.50	-10	65,849	-0.02%
2022/02/15	6	111.83	3	111.67	111.00	3	67,216	0.00%
2022/02/14	5	113.90	17	112.56	110.50	-12	69,698	-0.02%
2022/02/11	12.4	113.35	5	113.90	112.00	7.4	70,922	0.01%
2022/02/10	14	113.68	16	113.31	114.00	-2	73,391	0.00%
2022/02/09	8	113.69	4	113.50	112.00	4	75,972	0.01%
2022/02/08	131	112.34	115	112.72	112.50	16	76,404	0.02%	大買/大賣/
2022/02/07	2	102.00	5	104.40	108.00	-3	75,977	0.00%
2022/01/26	21	97.91	18	99.09	98.60	3	77,797	0.00%
2022/01/24	3	97.97	11	97.32	99.90	-8	79,863	-0.01%
2022/01/21	12	100.42	4	100.75	99.00	8	81,531	0.01%
2022/01/20	0	0.00	1	104.50	104.00	-1	81,873	0.00%
2022/01/19	11	104.91	0	0.00	104.00	11	82,182	0.01%
2022/01/18	0	0.00	9	105.00	106.50	-9	82,578	-0.01%
2022/01/17	19	105.00	0	0.00	105.50	19	84,025	0.02%
2022/01/14	15	105.20	4.1	104.94	107.50	10.9	85,320	0.01%
2022/01/13	2	105.00	0	0.00	105.00	2	85,258	0.00%
2022/01/12	2	108.75	1	109.00	108.00	1	85,586	0.00%
2022/01/11	3	112.67	2	111.50	112.00	1	86,061	0.00%
2022/01/10	2	110.75	1	114.50	111.50	1	88,288	0.00%
2022/01/07	1	113.50	0	0.00	113.50	1	88,943	0.00%
2022/01/06	0	0.00	2	114.00	114.50	-2	90,871	0.00%
2022/01/05	1	114.50	1	116.00	115.00	0	92,607	0.00%
2022/01/04	4	115.00	0	0.00	115.50	4	94,435	0.00%
2022/01/03	9	116.22	37	114.82	114.50	-28	95,492	-0.03%
2021/12/30	6.1	121.66	2	120.50	121.00	4.1	96,085	0.00%
2021/12/29	7	125.14	5	125.00	124.50	2	96,956	0.00%
2021/12/28	0	0.00	8	125.31	125.00	-8	99,686	-0.01%
2021/12/27	1	122.50	10	123.50	122.50	-9	102,126	-0.01%
2021/12/24	4	122.88	9	122.44	122.50	-5	104,474	0.00%
2021/12/23	12	124.42	4	125.88	122.50	8	104,848	0.01%
2021/12/22	5	124.80	3	125.17	124.00	2	105,445	0.00%
2021/12/21	4	123.00	2	123.75	125.50	2	106,154	0.00%
2021/12/20	15	122.67	1	122.00	122.00	14	106,601	0.01%
2021/12/17	3	124.17	5	124.30	123.50	-2	107,404	0.00%
2021/12/16	2	123.00	2	123.75	122.00	0	107,424	0.00%
2021/12/15	9	121.39	4	121.75	122.50	5	107,772	0.00%
2021/12/14	13	122.30	27	122.37	120.00	-14	108,598	-0.01%
2021/12/13	0	0.00	2	128.50	127.50	-2	107,638	0.00%
2021/12/10	8	124.81	6	124.42	124.00	2	107,904	0.00%
2021/12/09	3	128.17	2	128.75	128.50	1	108,286	0.00%
2021/12/08	6	129.00	16	127.66	127.00	-10	108,570	-0.01%
2021/12/07	1.1	126.11	2	127.25	126.50	-0.9	108,326	0.00%
2021/12/06	4	126.13	4	126.63	125.50	0	107,348	0.00%
2021/12/03	5	123.50	16	123.88	121.00	-11	107,425	-0.01%
2021/12/02	31	120.23	8	121.25	122.00	23	108,920	0.02%
2021/12/01	3	115.17	2	115.00	115.00	1	108,146	0.00%
2021/11/30	3	113.50	8	114.31	115.50	-5	109,446	0.00%
2021/11/29	12	110.38	5	110.60	110.00	7	110,108	0.01%
2021/11/26	10	109.90	8	111.13	108.50	2	111,251	0.00%
2021/11/25	2	114.50	24	114.27	114.50	-22	111,468	-0.02%
2021/11/24	2	111.00	0	0.00	111.00	2	111,235	0.00%
2021/11/23	1	111.00	1	112.50	111.00	0	112,812	0.00%
2021/11/22	7	111.36	14	111.04	110.50	-7	114,198	-0.01%
2021/11/19	6	108.25	1	108.50	107.50	5	114,975	0.00%
2021/11/18	14	109.64	7	109.79	109.50	7	117,677	0.01%
2021/11/17	23	108.85	5	108.10	107.50	18	121,270	0.01%
2021/11/16	4	106.88	27	106.26	110.00	-23	123,103	-0.02%
2021/11/15	8	107.19	3	107.83	105.00	5	127,419	0.00%
2021/11/12	26	108.42	4	107.25	106.50	22	131,716	0.02%
2021/11/11	11	112.59	50	115.20	106.00	-39	132,977	-0.03%
2021/11/10	13.1	117.06	8	118.13	115.00	5.1	135,003	0.00%
2021/11/09	33	117.50	18	117.53	116.00	15	140,209	0.01%
2021/11/08	11	110.73	26	114.15	118.00	-15	142,061	-0.01%
2021/11/05	10.1	106.37	7	106.86	107.50	3.1	139,337	0.00%
2021/11/04	8	111.44	26	110.71	106.00	-18	138,354	-0.01%
2021/11/03	38	107.84	8	108.06	108.50	30	136,510	0.02%
2021/11/02	19	100.08	19	100.51	101.50	0	134,128	0.00%
2021/11/01	7	99.33	7	98.67	98.00	0	132,545	0.00%
2021/10/29	5	95.68	14	96.67	96.50	-9	131,175	-0.01%
2021/10/28	16	90.80	17	91.06	90.60	-1	129,241	0.00%
2021/10/27	5	89.26	7	89.24	89.30	-2	128,450	0.00%
2021/10/26	15	90.85	16	89.99	90.40	-1	128,539	0.00%
2021/10/25	2	89.65	23	89.39	89.50	-21	128,190	-0.02%
2021/10/22	36	85.17	3	86.13	85.10	33	134,285	0.02%
2021/10/21	2	89.55	2	90.30	89.30	0	138,034	0.00%
2021/10/20	15	89.81	23	89.89	88.30	-8	141,419	-0.01%
2021/10/19	29	89.64	36	89.20	88.00	-7	147,572	0.00%
2021/10/18	20	85.91	18	86.12	89.00	2	153,817	0.00%
2021/10/15	8	92.85	7	92.50	92.30	1	158,915	0.00%
2021/10/14	38	90.24	41	90.50	92.40	-3	165,462	0.00%
2021/10/13	3	90.43	4	90.80	88.50	-1	169,792	0.00%
2021/10/12	38	90.10	77	89.86	87.40	-39	178,274	-0.02%
2021/10/08	49	97.80	33	97.46	96.80	16	182,954	0.01%
2021/10/07	14	98.40	27	99.01	98.50	-13	193,894	-0.01%
2021/10/06	27	95.45	56	96.22	92.50	-29	200,591	-0.01%
2021/10/05	7	97.50	24	97.43	98.20	-17	207,184	-0.01%
2021/10/04	49	100.17	98	100.40	97.20	-49	213,430	-0.02%
2021/10/01	48	110.43	44	110.07	108.00	4	221,206	0.00%
2021/09/30	30	117.48	8	118.31	119.50	22	228,637	0.01%
2021/09/29	10	117.15	34	117.71	116.50	-24	234,860	-0.01%
2021/09/28	5	120.10	1	120.50	119.00	4	235,128	0.00%
2021/09/27	12	126.42	11	125.86	124.50	1	235,404	0.00%
2021/09/24	9	125.61	12	125.83	126.50	-3	235,906	0.00%
2021/09/23	26	121.77	8	122.31	121.50	18	235,844	0.01%
2021/09/22	7	119.50	8	120.19	119.50	-1	236,684	0.00%
2021/09/17	6	122.08	11	122.41	123.00	-5	237,068	0.00%
2021/09/16	8	119.50	6	118.67	118.00	2	236,470	0.00%
2021/09/15	17	117.38	18	118.72	121.50	-1	236,838	0.00%
2021/09/14	12	121.71	31	121.40	117.50	-19	237,316	-0.01%
2021/09/13	10	126.30	5	127.90	124.50	5	237,488	0.00%
2021/09/10	29	121.26	22	123.16	125.50	7	246,873	0.00%
2021/09/09	21	121.36	22	120.55	121.50	-1	257,351	0.00%
2021/09/08	11	119.64	13	121.27	122.00	-2	263,381	0.00%
2021/09/07	21	119.88	42	119.61	120.50	-21	272,442	-0.01%
2021/09/06	11	117.18	22	116.07	113.00	-11	276,298	0.00%
2021/09/03	22	123.11	13	120.50	120.50	9	281,059	0.00%
2021/09/02	2	125.25	11	124.73	126.00	-9	284,216	0.00%
2021/09/01	28	128.66	22	127.64	125.00	6	287,620	0.00%
2021/08/31	24	132.73	8	133.69	133.50	16	289,436	0.01%
2021/08/30	11	137.95	14	137.68	136.00	-3	296,177	0.00%
2021/08/27	5	137.50	18	136.33	137.00	-13	301,757	0.00%
2021/08/26	21	139.95	6.3	136.32	140.00	14.7	307,355	0.00%
2021/08/25	11	134.77	30	134.43	138.50	-19	313,162	-0.01%
2021/08/24	45	138.71	23	138.02	134.50	22	317,742	0.01%
2021/08/23	121	139.19	147	139.35	139.50	-26	322,119	-0.01%	大買/大賣/
2021/08/20	59	129.01	53.3	129.33	130.50	5.7	325,644	0.00%
2021/08/19	51	133.21	55	134.34	126.50	-4	335,133	0.00%
2021/08/18	32	131.27	36	130.71	136.50	-4	341,307	0.00%
2021/08/17	19	128.16	21	129.45	124.50	-2	345,747	0.00%
2021/08/16	41	130.22	24	129.42	126.00	17	353,207	0.00%
2021/08/13	34	136.06	45	135.84	133.00	-11	356,926	0.00%
2021/08/12	5	127.60	29	130.26	133.50	-24	361,288	-0.01%
2021/08/11	10	127.00	0	0.00	125.00	10	362,298	0.00%
2021/08/10	10	128.00	0	0.00	130.00	10	366,350	0.00%
2021/08/06	0	0.00	20	134.00	131.00	-20	385,819	-0.01%
2021/08/05	0	0.00	2	126.00	125.50	-2	394,945	0.00%
2021/08/04	0	0.00	10	129.50	129.00	-10	400,626	0.00%
2021/08/03	0	0.00	40	125.50	126.00	-40	409,286	-0.01%
2021/08/02	40	115.75	3	125.00	120.00	37	416,150	0.01%
2021/07/30	20	129.00	0	0.00	117.00	20	423,521	0.00%
2021/07/29	20	121.00	14	122.71	129.50	6	430,617	0.00%
2021/07/28	82	117.84	69	119.20	118.00	13	438,242	0.00%
2021/07/27	26	124.48	12	128.00	122.50	14	443,452	0.00%
2021/07/26	25	144.14	44	140.49	136.00	-19	443,188	0.00%
2021/07/23	26.1	142.13	26.7	142.72	145.50	-0.6	444,634	0.00%
2021/07/22	64	142.90	55.2	142.66	140.50	8.9	444,272	0.00%
2021/07/21	71.1	166.13	51	162.67	153.50	20.1	443,347	0.00%
2021/07/20	51	174.48	38	173.82	170.50	13	438,485	0.00%
2021/07/19	56	192.29	49	191.00	188.00	7	437,498	0.00%
2021/07/16	54.1	188.51	57	187.68	188.00	-2.9	431,890	0.00%
2021/07/15	59	172.70	39	172.83	179.00	20	421,928	0.00%
2021/07/14	79.2	171.91	110	167.36	163.00	-30.9	415,579	-0.01%	大賣/
2021/07/13	100.1	189.19	85	188.15	176.00	15.1	404,074	0.00%
2021/07/12	79	203.04	91	202.04	195.50	-12	395,926	0.00%
2021/07/09	67.3	205.68	56.2	205.23	195.50	11.1	387,845	0.00%
2021/07/08	105.2	213.71	66.7	211.75	216.50	38.5	379,248	0.01%	大買/
2021/07/07	61	219.40	37	217.62	210.00	24	368,918	0.01%
2021/07/06	18	205.83	56.1	214.16	216.50	-38.1	359,596	-0.01%
2021/07/05	9	192.28	5	188.00	197.00	4	353,712	0.00%
2021/07/02	8	193.13	1	189.00	191.00	7	356,844	0.00%
2021/07/01	20	195.33	15	190.17	196.00	5	356,879	0.00%
2021/06/30	16.2	169.20	3	178.67	182.50	13.2	356,519	0.00%
2021/06/29	9	168.17	11	168.23	166.00	-2	356,354	0.00%
2021/06/28	7	162.86	7	161.57	166.00	0	356,036	0.00%
2021/06/25	6	149.33	8	151.44	151.00	-2	355,308	0.00%
2021/06/24	6	146.17	18	140.92	149.00	-12	355,062	0.00%
2021/06/23	20	140.80	4	142.75	139.50	16	354,532	0.00%
2021/06/22	30	156.87	5	155.10	154.50	25	353,074	0.01%
2021/06/21	115	157.78	105.5	158.59	158.50	9.5	352,224	0.00%	大買/大賣/
2021/06/18	84	146.38	89	146.87	149.50	-5	343,265	0.00%
2021/06/17	64	131.18	56	130.46	140.50	8	335,123	0.00%
2021/06/16	91	132.57	86.1	133.21	130.00	5	333,803	0.00%
2021/06/15	48	121.40	55	123.75	127.50	-7	325,696	0.00%
2021/06/11	43	116.57	86	116.15	116.00	-43	322,158	-0.01%
2021/06/09	33	114.47	51	113.70	113.00	-18	317,997	-0.01%
2021/06/08	14	111.29	19	112.00	114.50	-5	317,367	0.00%
2021/06/07	46	110.45	91	107.64	107.00	-45	316,138	-0.01%
2021/06/04	41	116.41	35	115.27	115.50	6	310,473	0.00%
2021/06/03	53	114.77	56	113.22	112.50	-3	305,815	0.00%
2021/06/02	84	113.46	70	114.31	111.00	14	300,491	0.00%
2021/06/01	58	106.43	96	107.55	112.50	-38	294,111	-0.01%
2021/05/31	67	108.73	51	107.63	102.50	16	289,013	0.01%
2021/05/28	110.1	107.43	80	107.94	108.00	30.1	284,171	0.01%	大買/
2021/05/27	88	102.49	63	102.27	103.00	25	282,340	0.01%
2021/05/26	116	93.13	95	94.24	98.80	21	273,176	0.01%	大買/
2021/05/25	45	92.68	70	89.38	91.00	-25	264,602	-0.01%
2021/05/24	124	96.32	108.1	95.98	93.10	15.9	258,762	0.01%	大買/大賣/
2021/05/21	68	89.11	74	90.05	91.80	-6	254,732	0.00%
2021/05/20	38	84.61	38	84.21	83.50	0	249,501	0.00%
2021/05/19	26	78.68	64	78.85	80.50	-38	240,679	-0.02%
2021/05/18	7	72.79	4	72.38	73.20	3	240,357	0.00%
2021/05/17	17	69.56	23	70.78	66.60	-6	239,398	0.00%
2021/05/14	45.1	74.12	37	75.60	74.00	8.1	231,834	0.00%
2021/05/13	76	82.01	52	81.79	79.20	24	223,617	0.01%
2021/05/12	32	90.85	28	89.72	87.90	4	219,837	0.00%
2021/05/11	38	99.60	51	98.17	97.60	-13	217,333	-0.01%
2021/05/10	51	96.63	58	98.73	100.50	-7	211,021	0.00%
2021/05/07	41.2	86.97	54	87.47	91.50	-12.8	205,669	-0.01%
2021/05/06	58	87.87	50	87.60	84.30	8	199,980	0.00%
2021/05/05	63	83.12	61	83.60	87.00	2	194,188	0.00%
2021/05/04	120	85.71	93	85.06	80.00	27	188,143	0.01%	大買/
2021/05/03	53	86.12	23	86.19	87.70	30	178,164	0.02%
2021/04/29	37	76.72	20	74.44	79.80	17	176,200	0.01%
2021/04/28	87	73.64	33	74.85	75.00	54	175,065	0.03%
2021/04/27	46	71.39	38	71.07	72.00	8	173,347	0.00%
2021/04/26	17	64.95	47	65.30	66.40	-30	173,132	-0.02%
2021/04/23	55	58.27	24	58.09	60.40	31	171,013	0.02%
2021/04/22	5	65.00	0	0.00	59.60	5	164,496	0.00%
2021/04/20	0	0.00	1	55.40	57.00	-1	164,103	0.00%
2021/04/19	5	55.60	1	55.00	55.00	4	164,405	0.00%
2021/04/16	10	50.50	30	47.75	50.60	-20	164,100	-0.01%
2021/04/14	0	0.00	4	46.10	45.50	-4	164,583	0.00%
2021/04/08	11	46.29	39	46.59	46.20	-28	166,041	-0.02%
2021/04/07	35	45.35	0	0.00	46.35	35	163,315	0.02%
2021/04/06	4	44.15	20.9	43.14	44.15	-16.9	167,064	-0.01%
2021/04/01	7	39.38	12	39.60	40.15	-5	166,929	0.00%
2021/03/31	0	0.00	17	36.71	37.70	-17	168,610	-0.01%
2021/03/30	8	35.19	0	0.00	35.40	8	170,852	0.00%
2021/03/29	1	35.20	6	35.41	35.25	-5	173,799	0.00%
2021/03/26	0	0.00	4	32.95	34.00	-4	177,613	0.00%
2021/03/25	7	32.59	2	32.53	32.50	5	180,526	0.00%
2021/03/24	4	32.40	0	0.00	33.80	4	183,190	0.00%
2021/03/23	36	32.86	0	0.00	33.50	36	183,605	0.02%
2021/03/22	41	35.60	78	35.75	35.85	-37	183,839	-0.02%
2021/03/19	62	32.65	32	32.35	32.60	30	183,461	0.02%
2021/03/18	9	31.59	8	31.67	31.90	1	179,519	0.00%
2021/03/17	2	30.95	4.1	31.27	31.30	-2.1	178,101	0.00%
2021/03/16	68	30.47	30	30.74	30.05	38	175,723	0.02%
2021/03/15	152	30.21	148	30.26	31.30	4	173,929	0.00%	大買/大賣/
2021/03/12	5	29.37	79	29.35	29.15	-74	171,598	-0.04%
2021/03/11	45	28.71	25	28.92	28.10	20	167,339	0.01%
2021/03/10	9	28.13	19	28.18	28.00	-10	164,597	-0.01%
2021/03/09	4	26.65	114	27.10	27.60	-110	162,088	-0.07%	大賣/鉅額交易
2021/03/08	219	27.07	110	26.80	26.80	109	160,756	0.07%	大買/大賣/鉅額交易
2021/03/05	5	26.62	4	26.73	26.05	1	159,337	0.00%
2021/03/04	25	26.73	0	0.00	26.60	25	158,383	0.02%
2021/03/03	98	27.48	116	26.64	27.60	-18	157,418	-0.01%	大賣/
2021/03/02	60	27.98	137	27.14	27.10	-77	155,628	-0.05%	大賣/
2021/02/26	124	29.02	124	28.02	29.00	0	151,002	0.00%	大買/大賣/
2021/02/25	13	28.65	47	28.99	28.50	-34	148,592	-0.02%
2021/02/24	132	28.86	12	28.95	27.90	120	146,173	0.08%	大買/鉅額交易
2021/02/23	48	29.06	53	29.08	28.25	-5	142,744	0.00%
2021/02/22	10	28.00	77.5	27.50	28.15	-67.5	136,924	-0.05%
2021/02/19	133	25.37	125	25.00	25.60	8	134,800	0.01%	大買/大賣/
2021/02/18	16	24.98	33	24.79	25.55	-17	132,533	-0.01%
2021/02/17	8	22.09	6.5	22.61	23.65	1.5	127,312	0.00%
2021/02/05	8	21.74	5	22.14	21.50	3	124,684	0.00%
2021/02/04	28	21.81	28	21.65	21.95	0	124,262	0.00%
2021/02/03	37	21.56	21	21.75	21.60	16	123,587	0.01%
2021/02/02	172	20.39	155	19.31	20.95	17	119,774	0.01%	大買/大賣/
2021/02/01	147	19.55	179	19.52	19.05	-32	118,145	-0.03%	大買/大賣/
2021/01/29	16	20.38	29	20.50	19.75	-13	116,569	-0.01%
2021/01/28	29	20.99	6	21.00	20.70	23	115,488	0.02%
2021/01/27	17	21.21	16	21.47	20.80	1	114,260	0.00%
2021/01/26	49	22.42	66	22.27	21.60	-17	112,583	-0.02%
2021/01/25	154	23.40	225	23.02	23.00	-71	110,642	-0.06%	大買/大賣/
2021/01/22	184	22.34	147	20.51	22.60	37	108,188	0.03%	大買/大賣/
2021/01/21	42	21.37	18	21.07	20.85	24	105,576	0.02%
2021/01/20	50	20.90	53	20.87	20.20	-3	101,734	0.00%
2021/01/19	208	24.13	77	22.18	21.85	131	97,764	0.13%	大買/鉅額交易
2021/01/18	0	0.00	15	23.12	23.80	-15	93,141	-0.02%
2021/01/14	0	0.00	10	26.40	25.90	-10	92,322	-0.01%
2021/01/13	0	0.00	4	24.50	24.00	-4	91,662	0.00%
2021/01/08	0	0.00	3	26.40	27.30	-3	89,573	0.00%
2021/01/07	0	0.00	94	25.95	25.95	-94	88,545	-0.11%
2021/01/05	0	0.00	20	31.44	32.00	-20	87,095	-0.02%
2021/01/04	27	31.30	26.2	32.12	32.15	0.8	86,404	0.00%
2020/12/31	2	28.78	24	28.49	29.25	-22	84,864	-0.03%
2020/12/30	19.5	27.27	43	26.33	27.50	-23.5	83,413	-0.03%
2020/12/29	60.5	27.60	64	27.18	27.90	-3.5	81,779	0.00%
2020/12/28	21	24.73	7	25.40	25.40	14	76,844	0.02%
2020/12/25	39	22.88	63.2	22.92	23.10	-24.2	75,571	-0.03%
2020/12/24	67.5	20.47	21	21.04	21.00	46.5	72,724	0.06%
2020/12/23	27	18.34	37	18.87	20.40	-10	69,285	-0.01%
2020/12/22	87	19.28	142	19.08	18.55	-55	65,900	-0.08%	大賣/
2020/12/21	123	18.13	55	18.72	18.95	68	61,267	0.11%	大買/
2020/12/18	60	16.33	67	16.80	17.25	-7	57,813	-0.01%
2020/12/17	5	15.60	4	15.70	15.70	1	54,615	0.00%
2020/12/16	108	15.63	44	15.59	15.85	64	53,429	0.12%	大買/
2020/12/15	134	15.75	29	15.99	15.55	105	51,443	0.20%	大買/鉅額交易
2020/12/14	0	0.00	28	14.56	15.05	-28	47,680	-0.06%
2020/12/11	33	13.75	1	13.70	13.70	32	45,914	0.07%
2020/12/10	24	14.43	5	14.35	14.35	19	44,395	0.04%
2020/12/09	26	14.13	40	14.36	14.40	-14	43,318	-0.03%
2020/12/08	30	13.58	41	13.74	14.05	-11	41,790	-0.03%
2020/12/04	5	12.70	0	0.00	12.85	5	39,614	0.01%
2020/12/03	0	0.00	1	12.90	12.75	-1	39,836	0.00%
2020/12/02	10	12.95	0	0.00	12.90	10	39,983	0.03%
2020/12/01	17	12.96	10	13.05	13.05	7	39,773	0.02%
2020/11/30	2	13.53	0	0.00	13.25	2	39,186	0.01%
2020/11/26	20	13.74	71	13.71	13.55	-51	39,024	-0.13%
2020/11/25	56	13.40	8	13.60	13.60	48	37,940	0.13%
2020/11/24	3	13.08	0	0.00	13.05	3	36,503	0.01%
2020/11/23	0	0.00	6	13.10	13.00	-6	36,077	-0.02%
2020/11/20	2	12.60	0	0.00	12.80	2	36,061	0.01%
2020/11/19	3	12.75	0	0.00	12.75	3	35,891	0.01%
2020/11/18	0	0.00	1	13.00	13.00	-1	35,285	0.00%
2020/11/12	13	12.60	43	12.32	12.35	-30	32,192	-0.09%
2020/11/11	20	12.75	0	0.00	13.55	20	31,069	0.06%
2020/11/10	14	13.68	29	14.11	13.60	-15	29,680	-0.05%
2020/11/09	19	13.49	66	13.74	14.10	-47	27,977	-0.17%
2020/11/06	0	0.00	2	12.93	12.90	-2	26,436	-0.01%
2020/11/04	2	12.13	0	0.00	12.50	2	25,082	0.01%
2020/11/03	0	0.00	1	11.80	11.75	-1	24,036	0.00%
2020/10/29	1	11.25	0	0.00	11.60	1	22,271	0.00%
2020/10/28	1	11.40	0	0.00	11.45	1	21,599	0.00%
2020/10/27	2	11.75	0	0.00	12.00	2	20,898	0.01%
2020/10/26	0	0.00	13	12.10	12.10	-13	19,703	-0.07%
2020/10/23	0	0.00	12	10.95	11.00	-12	17,875	-0.07%
2020/10/16	0	0.00	5	10.65	10.40	-5	16,824	-0.03%
2020/10/13	0	0.00	1	10.15	10.25	-1	16,135	-0.01%
2020/10/06	1	10.05	0	0.00	10.15	1	15,419	0.01%
2020/09/16	2	9.92	0	0.00	9.81	2	13,283	0.02%
2020/09/15	2	10.15	2	10.15	10.20	0	12,987	0.00%
2020/09/14	5	10.40	0	0.00	10.10	5	12,854	0.04%
2020/09/11	7	10.78	0	0.00	10.20	7	12,460	0.06%
2020/09/10	1	11.25	0	0.00	10.95	1	11,789	0.01%
2020/09/08	12	11.62	2	11.35	11.25	10	11,174	0.09%
2020/09/07	10	11.76	35	12.04	11.95	-25	10,524	-0.24%
2020/09/03	2	10.90	0	0.00	11.05	2	9,363	0.02%
2020/09/02	0	0.00	55	10.54	11.00	-55	8,900	-0.62%
2020/09/01	55	10.63	12	10.53	10.60	43	8,377	0.51%
2020/08/31	0	0.00	30	9.99	10.10	-30	7,563	-0.40%
2020/08/27	10	9.50	0	0.00	9.36	10	6,942	0.14%
2020/08/26	5	9.55	5	9.61	9.61	0	6,374	0.00%
2020/08/25	0	0.00	2	8.74	8.74	-2	5,435	-0.04%
2020/08/21	0	0.00	10	7.92	7.84	-10	4,964	-0.20%
2020/08/19	10	8.54	0	0.00	8.24	10	4,517	0.22%
2020/08/17	13	8.75	10	8.73	8.62	3	4,208	0.07%
2020/08/14	10	8.67	3	8.67	8.59	7	3,969	0.18%
2020/07/08	0	0.00	0	6.60	6.65	0	3,117	0.00%
2020/07/07	0	0.00	1	6.56	6.53	-1	3,110	-0.03%
2020/06/09	3	6.83	0	0.00	6.89	3	3,411	0.09%
2020/04/17	0	0.00	10	5.48	5.41	-10	2,346	-0.43%
2020/03/31	10	5.10	0	0.00	5.08	10	1,968	0.51%
2020/03/17	0.5	4.95	26	5.05	4.95	-25.5	1,673	-1.52%
2020/03/09	2	6.60	0	0.00	6.58	2	1,399	0.14%
2020/02/12	20	6.55	0	0.00	6.53	20	1,418	1.41%
2020/01/30	16	6.67	0	0.00	6.67	16	1,298	1.23%
2020/01/02	1	7.28	0	0.00	7.28	1	1,282	0.08%
2019/12/19	10	7.32	0	0.00	7.31	10	1,311	0.76%
2019/11/11	0	0.00	18	7.50	7.51	-18	1,196	-1.50%
2019/10/09	3	7.49	0	0.00	7.48	3	2,077	0.14%
2019/10/08	0	0.00	10	7.57	7.55	-10	2,078	-0.48%
2019/10/03	6	7.64	0	0.00	7.65	6	2,144	0.28%
2019/09/27	5	7.80	0	0.00	7.80	5	2,346	0.21%
2019/09/20	10	7.95	0	0.00	7.90	10	2,370	0.42%
2019/08/14	3	8.23	0	0.00	8.05	3	2,376	0.13%
2019/08/02	7	8.50	0	0.00	8.48	7	2,406	0.29%
2019/06/24	0	0.00	0.1	8.17	8.21	-0.1	1,573	-0.01%
2019/05/29	10	8.00	0	0.00	8.01	10	1,654	0.60%
2019/04/18	1	8.85	0	0.00	8.81	1	1,685	0.06%
2019/03/20	0	0.00	1	8.85	8.83	-1	1,956	-0.05%
2019/01/10	0	0.00	4	8.84	8.86	-4	3,017	-0.13%
2019/01/09	0	0.00	5	8.87	8.87	-5	3,031	-0.16%
2018/12/25	3	8.82	0	0.00	8.72	3	3,179	0.09%
2018/12/24	6	8.99	0	0.00	8.98	6	3,153	0.19%
2018/12/17	1	9.27	0	0.00	9.41	1	3,083	0.03%
2018/11/27	0	0.00	10	8.70	9.00	-10	2,525	-0.40%
2018/11/23	10	8.41	3	8.41	8.44	7	2,409	0.29%
2018/10/25	0	0.00	20	8.41	8.38	-20	2,524	-0.79%
2018/10/24	20	8.60	0	0.00	8.68	20	2,496	0.80%
2018/10/23	0	0.00	10	8.65	8.66	-10	2,480	-0.40%
2018/10/22	10	8.95	10	8.93	8.90	0	2,451	0.00%
2018/10/17	0	0.00	8	7.55	7.61	-8	2,183	-0.37%
2018/10/12	9	7.43	1	7.45	7.43	8	2,212	0.36%
2018/10/11	8	7.56	0	0.00	7.58	8	2,146	0.37%
2018/10/08	0	0.00	6	8.38	8.41	-6	2,071	-0.29%
2018/09/06	0	8.55	1	8.59	8.56	-1	2,577	-0.04%
2018/08/23	10	8.97	0	0.00	8.96	10	3,417	0.29%
2018/08/13	20	8.66	0	0.00	8.62	20	3,732	0.54%
2018/07/12	1	8.97	0	0.00	8.94	1	4,549	0.02%
2018/07/06	2	8.65	0	0.00	8.73	2	4,603	0.04%
2018/06/27	10	8.99	0	0.00	8.98	10	4,560	0.22%
2018/06/26	10	9.05	0	0.00	9.22	10	4,471	0.22%
2018/05/17	0	0.00	1	9.50	9.29	-1	4,805	-0.02%
2018/04/17	1	10.40	0	0.00	10.35	1	5,361	0.02%
2018/03/27	20	10.50	1	10.60	10.45	19	7,597	0.25%
2018/03/23	2	10.40	70	10.31	10.40	-68	7,683	-0.89%
2018/03/22	2	10.75	0	0.00	10.70	2	7,646	0.03%
2018/03/21	0	0.00	1	10.85	10.80	-1	7,638	-0.01%
2018/03/15	1	10.90	0	0.00	10.85	1	7,682	0.01%
2018/03/13	0	0.00	0.7	11.00	11.05	-0.7	7,792	-0.01%
2018/03/12	1	11.00	0	0.00	11.20	1	7,844	0.01%
2018/03/07	0	0.00	1	10.65	10.60	-1	8,167	-0.01%
2018/02/27	6	10.45	10	10.60	10.40	-4	8,617	-0.05%
2018/02/12	61	9.92	0	0.00	9.82	61	8,456	0.72%
2018/02/09	20	9.50	0	0.00	9.80	20	8,411	0.24%
2018/02/07	0	0.00	4	10.83	10.55	-4	8,001	-0.05%
2018/02/06	3	11.15	1	10.60	10.60	2	7,923	0.03%
2018/01/31	3	11.50	0	0.00	11.60	3	7,987	0.04%
2018/01/30	0	0.00	1	11.55	11.60	-1	7,993	-0.01%
2018/01/24	2	11.85	0	0.00	11.90	2	8,221	0.02%
2018/01/11	10	11.90	4	12.05	11.90	6	8,509	0.07%
2018/01/05	0	0.00	1	12.35	12.30	-1	8,333	-0.01%
2018/01/04	0	0.00	1	12.10	12.15	-1	8,213	-0.01%
2018/01/03	1	12.40	1	12.20	12.15	0	8,162	0.00%
2018/01/02	12	12.33	20	12.10	12.40	-8	8,047	-0.10%