陽明 (2609)-臺銀-金山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.6
漲跌
▲0.2
漲幅
+0.40%
成交量
31,914張
產業
上市航運類股
3449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	24	50.59	24	50.79	50.60	0	36,577	0.00%
2024/05/03	48.5	50.58	142	50.64	50.40	-93.5	36,422	-0.26%	大賣/
2024/05/02	139.9	51.77	137	51.56	51.30	2.9	35,869	0.01%	大買/大賣/
2024/04/30	60.7	52.06	49.7	52.12	52.20	11	34,907	0.03%
2024/04/29	106.6	53.67	113.6	53.79	52.90	-7	34,260	-0.02%	大買/大賣/
2024/04/26	76	49.31	214	50.10	51.80	-138	31,859	-0.43%	大賣/鉅額交易
2024/04/25	6	46.70	17.4	46.82	47.10	-11.4	28,881	-0.04%
2024/04/24	11	46.25	30	46.55	46.70	-19	29,490	-0.06%
2024/04/23	7.1	45.78	6	45.84	45.85	1.1	30,084	0.00%
2024/04/22	133.1	47.02	46	46.78	45.60	87.1	31,047	0.28%	大買/
2024/04/19	29	45.04	75	45.40	45.15	-46	31,099	-0.15%
2024/04/18	2.2	43.76	8	43.73	43.80	-5.8	31,794	-0.02%
2024/04/17	3	44.08	7.1	43.93	43.95	-4.1	32,544	-0.01%
2024/04/16	28.1	43.86	10	43.79	43.80	18.1	35,643	0.05%
2024/04/15	16.1	44.52	5	45.33	45.20	11.1	38,172	0.03%
2024/04/12	9	45.04	5	45.07	45.20	4	39,648	0.01%
2024/04/11	19	45.06	21.3	45.16	45.00	-2.3	42,860	-0.01%
2024/04/10	6.1	44.54	0	0.00	44.40	6.1	47,471	0.01%
2024/04/09	21.1	45.10	20	45.28	44.95	1.1	49,252	0.00%
2024/04/08	14.5	44.76	26.7	44.51	45.10	-12.2	51,653	-0.02%
2024/04/03	17.3	43.86	1	43.85	43.80	16.3	51,965	0.03%
2024/04/02	4.2	44.27	0	0.00	44.45	4.2	52,810	0.01%
2024/04/01	11.5	44.30	2	44.70	44.30	9.5	54,419	0.02%
2024/03/29	12.2	44.31	17.1	44.54	44.40	-4.9	57,040	-0.01%
2024/03/28	16.3	44.19	7	44.35	44.10	9.3	61,145	0.02%
2024/03/27	4.2	44.28	4	44.40	44.15	0.2	66,969	0.00%
2024/03/26	57.1	44.70	2	44.30	44.15	55.1	72,282	0.08%
2024/03/25	18.1	45.36	39	45.50	45.60	-20.9	74,413	-0.03%
2024/03/22	19.3	45.37	9	45.19	45.15	10.3	78,776	0.01%
2024/03/21	26.5	45.90	35	45.97	45.45	-8.5	82,392	-0.01%
2024/03/20	23.8	45.17	14	45.39	44.95	9.8	82,759	0.01%
2024/03/19	22.3	45.43	5	45.48	45.30	17.3	82,606	0.02%
2024/03/18	19.3	45.10	11	45.05	45.15	8.3	82,626	0.01%
2024/03/15	33.1	46.23	14	46.06	46.50	19.1	82,622	0.02%
2024/03/14	28.1	47.88	2	48.00	47.75	26.1	81,884	0.03%
2024/03/13	6.1	48.84	17.1	49.35	48.70	-11	81,628	-0.01%
2024/03/12	17.4	48.74	13	48.94	48.95	4.4	81,399	0.01%
2024/03/11	16.1	48.52	37	48.57	48.60	-20.9	81,293	-0.03%
2024/03/08	25.3	47.86	47	48.59	47.55	-21.7	81,533	-0.03%
2024/03/07	14	48.13	20	48.24	48.00	-6	81,653	-0.01%
2024/03/06	23.2	48.51	6	48.06	48.00	17.2	81,835	0.02%
2024/03/05	33	49.11	27	48.98	48.60	6	81,797	0.01%
2024/03/04	30.1	48.48	99	48.39	48.90	-68.9	81,501	-0.08%
2024/03/01	16.5	48.98	0	0.00	49.15	16.5	81,079	0.02%
2024/02/29	8.1	49.48	23.2	49.52	49.85	-15.1	80,766	-0.02%
2024/02/27	28.1	48.68	16	49.09	48.55	12.1	80,194	0.02%
2024/02/26	16.3	48.85	19	49.19	48.70	-2.7	79,816	0.00%
2024/02/23	57.1	49.52	11	50.17	49.10	46.1	79,548	0.06%
2024/02/22	95.1	49.71	50.1	49.38	49.95	45	79,046	0.06%
2024/02/21	56.1	48.86	38	48.89	48.35	18.1	77,991	0.02%
2024/02/20	24	47.96	49	47.72	48.15	-25	76,991	-0.03%
2024/02/19	13.4	46.83	11.4	46.98	46.90	2	76,623	0.00%
2024/02/16	28	47.21	24	47.42	46.90	4	76,622	0.01%
2024/02/15	19.6	46.07	16	46.40	46.65	3.6	76,927	0.00%
2024/02/05	9.1	47.47	12	47.53	47.30	-3	76,416	0.00%
2024/02/02	31	47.88	12	47.80	47.75	19	76,221	0.02%
2024/02/01	25	49.09	42	48.79	49.15	-17	75,807	-0.02%
2024/01/31	43.3	48.25	26	48.58	47.85	17.3	75,447	0.02%
2024/01/30	13.3	48.54	4	48.45	48.50	9.3	75,144	0.01%
2024/01/29	11.1	48.86	10	49.05	48.80	1.1	75,025	0.00%
2024/01/26	9.1	48.94	15	48.94	48.90	-5.9	74,848	-0.01%
2024/01/25	30.3	49.35	2	49.25	49.25	28.3	74,575	0.04%
2024/01/24	1	49.75	26	50.08	49.80	-25	74,259	-0.03%
2024/01/23	33.1	49.91	23	50.62	49.45	10.1	73,968	0.01%
2024/01/22	16.1	49.34	43	49.27	49.80	-26.9	73,435	-0.04%
2024/01/19	32.1	50.65	29	50.83	50.90	3.1	72,698	0.00%
2024/01/18	42	50.46	74	50.70	51.30	-32	72,119	-0.04%
2024/01/17	49.2	50.07	70	50.51	49.75	-20.8	71,254	-0.03%
2024/01/16	73	51.48	59	51.45	51.10	14	70,167	0.02%
2024/01/15	49.2	52.47	55	52.47	52.20	-5.8	69,052	-0.01%
2024/01/12	63.3	51.27	76.1	51.38	51.80	-12.8	68,101	-0.02%
2024/01/11	40.1	49.39	44.5	49.52	49.30	-4.4	66,573	-0.01%
2024/01/10	163.4	49.16	189.1	49.26	48.80	-25.7	65,947	-0.04%	大買/大賣/
2024/01/09	211.4	52.24	126.1	51.71	51.70	85.3	62,747	0.14%	大買/大賣/
2024/01/08	165.1	57.24	222.1	57.05	56.50	-57	59,929	-0.10%	大買/大賣/
2024/01/05	260.1	57.86	192.2	57.95	58.00	68	58,241	0.12%	大買/大賣/
2024/01/04	308.4	56.98	274.1	57.49	57.30	34.3	54,924	0.06%	大買/大賣/
2024/01/03	92.1	54.17	139.8	54.36	54.00	-47.7	50,539	-0.09%	大賣/
2024/01/02	147.2	53.96	162.8	53.45	53.00	-15.7	48,572	-0.03%	大買/大賣/
2023/12/29	73.4	51.80	141.1	51.46	51.30	-67.7	46,003	-0.15%	大賣/
2023/12/28	112.8	52.27	71	51.83	51.90	41.8	45,551	0.09%	大買/
2023/12/27	109.4	53.33	170.2	53.46	52.60	-60.8	44,588	-0.14%	大買/大賣/
2023/12/26	164.3	52.65	125	52.47	52.00	39.3	43,061	0.09%	大買/大賣/
2023/12/25	220.2	53.28	200.6	52.77	51.80	19.6	40,417	0.05%	大買/大賣/
2023/12/22	330.6	56.72	268.5	57.25	57.50	62.1	36,363	0.17%	大買/大賣/
2023/12/21	242.2	52.69	327.9	53.43	55.40	-85.7	30,431	-0.28%	大買/大賣/
2023/12/20	111.8	49.38	133	49.74	50.40	-21.2	25,050	-0.08%	大買/大賣/
2023/12/19	181.1	49.05	159.4	49.43	49.30	21.7	22,532	0.10%	大買/大賣/
2023/12/18	83.3	46.85	87.5	47.27	47.85	-4.2	18,279	-0.02%
2023/12/15	34.1	44.06	152.2	43.48	44.25	-118.1	14,910	-0.79%	大賣/鉅額交易
2023/12/14	32.4	42.93	22	42.90	42.75	10.4	14,410	0.07%
2023/12/13	35.1	43.58	84	43.52	43.20	-48.9	14,666	-0.33%
2023/12/12	64	44.47	47	44.48	44.00	17	16,436	0.10%
2023/12/11	32	44.23	33	44.21	44.00	-1	16,360	-0.01%
2023/12/08	14.1	43.66	17	44.05	44.00	-2.9	16,264	-0.02%
2023/12/07	26.6	44.08	0.2	43.80	43.70	26.4	16,227	0.16%
2023/12/06	18.1	44.36	33	44.68	44.65	-14.9	16,207	-0.09%
2023/12/05	41.2	44.74	34.2	45.05	44.85	7	16,069	0.04%
2023/12/04	99.5	44.91	49	44.81	45.15	50.5	15,536	0.32%
2023/12/01	14.1	43.09	32.5	42.74	43.30	-18.5	14,717	-0.13%
2023/11/30	17.2	42.21	11	42.45	42.00	6.2	14,382	0.04%
2023/11/29	15.1	42.45	8	42.56	42.55	7.1	14,303	0.05%
2023/11/28	16	42.54	21	42.40	42.65	-5	14,280	-0.04%
2023/11/27	8	41.80	8	41.96	42.00	0	14,187	0.00%
2023/11/24	6.1	41.48	13.2	41.62	41.75	-7.1	14,230	-0.05%
2023/11/22	6	41.69	1	41.85	41.55	5	14,285	0.04%
2023/11/21	5.6	41.90	2	42.00	41.90	3.6	14,315	0.03%
2023/11/20	1	41.80	6	41.93	42.00	-5	14,564	-0.03%
2023/11/17	13.1	41.86	3	41.87	41.80	10.1	14,695	0.07%
2023/11/16	6	41.93	7	42.19	42.15	-1	14,689	-0.01%
2023/11/15	12	41.72	27	41.82	42.10	-15	14,752	-0.10%
2023/11/14	26	41.98	26	42.49	41.50	0	15,292	0.00%
2023/11/13	41.2	41.79	34.2	41.73	41.45	7	15,000	0.05%
2023/11/10	9	41.39	11	41.30	41.30	-2	15,307	-0.01%
2023/11/09	4.1	41.81	4	42.03	41.85	0.1	15,399	0.00%
2023/11/08	5	42.17	0.5	42.15	41.90	4.5	15,698	0.03%
2023/11/07	12	42.18	1.1	42.44	42.25	10.9	15,767	0.07%
2023/11/06	22	42.28	1.4	42.32	42.30	20.6	15,975	0.13%
2023/11/03	0	0.00	19	43.04	43.25	-19	15,983	-0.12%
2023/11/02	6	42.65	12.2	42.54	42.65	-6.2	16,076	-0.04%
2023/11/01	1	42.10	8.6	42.07	42.10	-7.6	16,408	-0.05%
2023/10/31	14.2	42.71	2	43.05	42.10	12.2	16,745	0.07%
2023/10/30	7	43.08	11.3	43.30	43.25	-4.3	16,865	-0.03%
2023/10/27	12	42.93	24.1	42.72	43.00	-12.1	16,907	-0.07%
2023/10/26	14	42.21	32	42.44	42.45	-18	17,389	-0.10%
2023/10/25	1	42.15	10	42.38	42.30	-9	17,925	-0.05%
2023/10/24	11	41.93	5	42.26	42.20	6	18,272	0.03%
2023/10/23	4	42.21	0	0.00	41.95	4	18,667	0.02%
2023/10/20	12	42.23	8	42.42	42.35	4	18,868	0.02%
2023/10/19	21	42.67	39.1	42.80	42.70	-18.1	19,136	-0.09%
2023/10/18	19	42.04	5	42.35	42.30	14	19,637	0.07%
2023/10/17	11.1	42.31	3	42.45	42.25	8.1	20,006	0.04%
2023/10/16	2	42.10	5	42.12	42.40	-3	20,676	-0.01%
2023/10/13	13.1	42.73	14	42.99	42.55	-0.9	21,410	0.00%
2023/10/12	20	42.88	4	42.79	43.10	16	21,726	0.07%
2023/10/11	30	43.15	1	42.65	42.55	29	22,300	0.13%
2023/10/06	0	0.00	11	45.31	45.00	-11	23,265	-0.05%
2023/10/05	12	45.13	12	45.11	44.90	0	24,382	0.00%
2023/10/04	3	43.83	16	44.43	44.55	-13	24,984	-0.05%
2023/10/03	12	44.39	5	44.31	44.10	7	25,836	0.03%
2023/10/02	12	44.76	17	44.64	44.45	-5	26,366	-0.02%
2023/09/28	14.1	45.57	7	45.67	45.45	7.1	27,236	0.03%
2023/09/27	19	46.29	16.5	46.11	45.90	2.5	30,489	0.01%
2023/09/26	2	45.50	11	46.03	45.95	-9	33,006	-0.03%
2023/09/25	4	45.50	13	45.60	45.95	-9	37,459	-0.02%
2023/09/22	6	45.76	17	45.91	45.80	-11	39,241	-0.03%
2023/09/21	15	45.84	6	45.98	45.60	9	39,654	0.02%
2023/09/20	32.1	46.52	29	46.52	46.30	3.1	39,877	0.01%
2023/09/19	12	45.27	21	45.66	45.85	-9	39,695	-0.02%
2023/09/18	51	45.75	56	45.67	45.50	-5	39,773	-0.01%
2023/09/15	62.1	45.94	64.9	46.44	46.45	-2.8	39,977	-0.01%
2023/09/14	4	44.18	26	44.13	44.60	-22	38,125	-0.06%
2023/09/13	4	43.01	2	43.28	43.30	2	38,034	0.01%
2023/09/12	2	43.00	17	42.99	43.10	-15	38,359	-0.04%
2023/09/11	6	42.52	11	42.90	42.50	-5	38,623	-0.01%
2023/09/08	6	42.76	11.5	42.90	42.65	-5.5	38,922	-0.01%
2023/09/07	0	0.00	17	42.56	42.50	-17	39,057	-0.04%
2023/09/06	13.1	42.92	1.1	43.33	42.60	12	39,193	0.03%
2023/09/05	3	42.97	6.4	43.28	43.30	-3.4	39,357	-0.01%
2023/09/04	21	42.89	14	42.72	42.90	7	39,782	0.02%
2023/09/01	6.2	42.20	4	42.53	42.10	2.2	39,716	0.01%
2023/08/31	10	42.43	37	42.51	42.25	-27	39,828	-0.07%
2023/08/30	7	42.22	4.1	42.67	42.25	2.9	39,936	0.01%
2023/08/29	10.2	42.36	31.1	42.32	42.50	-20.9	40,016	-0.05%
2023/08/28	11	41.89	9	41.90	42.00	2	40,157	0.00%
2023/08/25	0	42.25	13	42.26	42.05	-13	40,320	-0.03%
2023/08/24	44.2	42.22	0	0.00	41.95	44.2	40,373	0.11%
2023/08/23	10.5	43.05	0	0.00	42.95	10.5	40,250	0.03%
2023/08/22	6	43.18	3	43.30	43.30	3	40,211	0.01%
2023/08/21	16	43.26	2	43.15	43.10	14	40,225	0.03%
2023/08/18	30.1	43.82	54	44.26	43.90	-23.9	40,110	-0.06%
2023/08/17	11	42.20	29	42.28	42.55	-18	39,468	-0.05%
2023/08/16	40.8	42.32	31.3	42.28	42.05	9.6	39,345	0.02%
2023/08/15	30.1	43.68	25	43.65	43.60	5.1	39,023	0.01%
2023/08/14	16.1	44.11	3.1	44.30	44.05	13	38,934	0.03%
2023/08/11	15	45.24	10	45.76	45.30	5	38,727	0.01%
2023/08/10	10.1	45.52	13	45.36	45.50	-2.9	38,714	-0.01%
2023/08/09	17.9	46.23	2	46.10	46.00	15.9	38,759	0.04%
2023/08/08	10.1	46.43	24	46.55	46.40	-13.9	38,698	-0.04%
2023/08/07	35	45.82	21.1	45.93	46.40	13.9	38,780	0.04%
2023/08/04	8	46.85	19.1	46.90	47.15	-11.1	38,682	-0.03%
2023/08/02	32.2	46.79	60	46.43	46.45	-27.8	38,518	-0.07%
2023/08/01	18	46.83	15	47.04	46.80	3	38,578	0.01%
2023/07/31	25.8	46.78	4	47.30	46.50	21.8	38,652	0.06%
2023/07/28	14.2	47.65	16	47.83	47.75	-1.8	38,349	0.00%
2023/07/27	48	47.35	30	47.01	46.90	18	38,170	0.05%
2023/07/26	15	46.56	28	46.36	46.90	-13	38,213	-0.03%
2023/07/25	16.3	45.68	9	45.68	45.60	7.3	38,023	0.02%
2023/07/24	13	46.30	10.1	45.85	45.75	2.9	38,172	0.01%
2023/07/21	59.2	47.78	47.9	47.35	47.35	11.3	38,225	0.03%
2023/07/20	19	47.58	23	47.62	48.40	-4	37,923	-0.01%
2023/07/19	30.6	46.94	18	46.99	46.80	12.6	37,424	0.03%
2023/07/18	26.9	45.60	61	45.89	46.30	-34.1	37,107	-0.09%
2023/07/17	19.1	45.16	25.4	45.28	45.05	-6.3	36,551	-0.02%
2023/07/14	54.1	45.03	79	44.80	44.60	-24.9	36,353	-0.07%
2023/07/13	102.5	44.64	60.8	44.72	44.00	41.7	36,109	0.12%	大買/
2023/07/12	46.7	46.83	41	46.83	46.25	5.7	35,144	0.02%
2023/07/11	46.2	48.62	34	48.50	48.40	12.2	34,359	0.04%
2023/07/10	93.4	49.54	66	49.12	48.85	27.4	33,858	0.08%
2023/07/07	39.1	50.76	66	50.86	50.60	-27	33,170	-0.08%
2023/07/06	63.5	51.22	55	51.25	51.00	8.5	32,733	0.03%
2023/07/05	240.6	52.87	128.3	51.88	51.70	112.3	32,089	0.35%	大買/大賣/鉅額交易
2023/07/04	133	54.11	76.2	54.15	54.20	56.8	29,285	0.19%	大買/
2023/07/03	148.1	67.95	314.1	67.61	69.30	-165.9	26,890	-0.62%	大買/大賣/鉅額交易
2023/06/30	69	62.52	71	62.04	63.00	-2	22,631	-0.01%
2023/06/29	48.7	60.18	23	60.07	60.10	25.6	20,969	0.12%
2023/06/28	34.2	60.66	346.5	60.50	60.70	-312.3	20,607	-1.52%	大賣/鉅額交易
2023/06/27	20.1	61.34	13	61.63	61.10	7.1	20,361	0.03%
2023/06/26	32	61.50	66	61.73	61.10	-34	20,295	-0.17%
2023/06/21	66.2	61.96	10	61.78	61.50	56.2	20,189	0.28%
2023/06/20	10.5	63.41	5	63.68	63.20	5.5	19,866	0.03%
2023/06/19	29	63.95	6.1	63.72	63.50	23	19,802	0.12%
2023/06/16	18	64.48	25	64.66	64.80	-7	19,725	-0.04%
2023/06/15	43.2	64.09	7	63.94	64.10	36.2	19,599	0.18%
2023/06/14	5.1	64.04	23.5	64.16	64.30	-18.4	19,652	-0.09%
2023/06/13	4	63.10	8	63.14	63.20	-4	20,100	-0.02%
2023/06/12	16	62.37	13	62.63	63.00	3	21,149	0.01%
2023/06/09	11	62.56	60.1	62.31	62.90	-49.1	22,330	-0.22%
2023/06/08	10.1	62.72	22	62.69	62.60	-11.9	23,461	-0.05%
2023/06/07	2.3	61.61	1	61.60	61.70	1.3	26,858	0.00%
2023/06/06	2	61.40	7.3	61.63	61.70	-5.3	27,226	-0.02%
2023/06/05	11.3	61.02	6	61.20	60.90	5.3	27,587	0.02%
2023/06/02	8	61.40	8	61.38	61.50	0	27,811	0.00%
2023/06/01	7	60.70	8	61.11	61.40	-1	28,459	0.00%
2023/05/31	3.1	61.08	1	61.40	60.80	2.1	29,434	0.01%
2023/05/30	30	61.68	1	61.60	61.30	29	29,898	0.10%
2023/05/29	23	62.03	10.2	61.99	62.00	12.8	30,085	0.04%
2023/05/26	18.1	61.41	4.2	61.32	61.30	13.9	30,598	0.05%
2023/05/25	3	61.23	6	61.45	61.10	-3	31,159	-0.01%
2023/05/24	6.1	61.83	21	61.88	61.90	-14.9	31,696	-0.05%
2023/05/23	12	61.74	14.1	61.74	61.70	-2.1	32,291	-0.01%
2023/05/22	7	61.69	20	61.96	62.10	-13	32,291	-0.04%
2023/05/19	14.1	61.35	1	61.10	61.30	13.1	32,218	0.04%
2023/05/18	6	61.30	0.3	61.60	61.30	5.8	32,251	0.02%
2023/05/17	6.1	61.43	0	0.00	61.20	6.1	32,327	0.02%
2023/05/16	5.2	60.96	34.4	60.91	60.90	-29.2	32,444	-0.09%
2023/05/15	2.1	60.86	5	59.82	61.20	-2.9	32,668	-0.01%
2023/05/12	14.2	60.46	6	60.50	60.20	8.2	32,769	0.03%
2023/05/11	14.5	60.41	3	61.20	60.10	11.5	32,791	0.03%
2023/05/10	10.1	60.92	13	61.06	61.60	-2.9	32,647	-0.01%
2023/05/09	15.1	60.45	19	60.66	60.30	-3.9	32,509	-0.01%
2023/05/08	14.2	60.60	0	0.00	60.50	14.2	32,727	0.04%
2023/05/05	9	61.03	2.6	61.26	61.20	6.4	33,125	0.02%
2023/05/04	34.2	60.87	4	60.98	60.80	30.2	33,362	0.09%
2023/05/03	35.7	61.05	2	61.10	60.70	33.7	33,379	0.10%
2023/05/02	9	61.58	5	61.70	61.90	4	33,340	0.01%
2023/04/28	29.1	62.80	10	62.89	63.10	19.1	33,450	0.06%
2023/04/27	7.1	61.83	2	61.70	61.70	5.1	33,449	0.02%
2023/04/26	14.6	62.52	30.1	62.41	62.40	-15.5	33,449	-0.05%
2023/04/25	15.7	64.13	34	63.89	63.70	-18.3	33,282	-0.06%
2023/04/24	2.1	64.76	5.2	64.89	64.70	-3.1	33,348	-0.01%
2023/04/21	13.4	65.27	10	65.12	64.90	3.4	33,497	0.01%
2023/04/20	12.1	66.58	14	67.06	66.40	-1.9	33,407	-0.01%
2023/04/19	23	66.33	4	66.10	66.00	19	33,575	0.06%
2023/04/18	42	67.29	11	67.32	66.40	31	33,590	0.09%
2023/04/17	16.1	67.53	37	67.67	67.70	-20.9	33,504	-0.06%
2023/04/14	5	66.98	14.3	66.88	66.80	-9.3	33,500	-0.03%
2023/04/13	3.3	66.06	23.3	65.98	66.30	-20	33,627	-0.06%
2023/04/12	16	66.40	18	66.16	66.40	-2	33,872	-0.01%
2023/04/11	25.1	65.83	10	65.98	65.60	15.1	33,885	0.04%
2023/04/10	20	66.15	14.3	65.82	65.70	5.8	34,120	0.02%
2023/04/07	11	65.64	13.1	65.30	65.60	-2.1	34,136	-0.01%
2023/04/06	17.2	64.28	38	64.27	64.00	-20.8	34,381	-0.06%
2023/03/31	25.6	64.02	13	64.26	64.30	12.6	34,969	0.04%
2023/03/30	8.7	63.45	3	63.50	63.30	5.7	37,128	0.02%
2023/03/29	10.2	64.01	5	63.90	63.50	5.2	38,375	0.01%
2023/03/28	339.1	64.10	17.7	64.49	64.00	321.5	39,630	0.81%	大買/鉅額交易
2023/03/27	8	64.13	11	64.40	64.20	-3	41,065	-0.01%
2023/03/24	32	64.13	34.2	64.14	64.20	-2.2	43,592	-0.01%
2023/03/23	24.2	64.32	25	64.28	64.10	-0.8	43,772	0.00%
2023/03/22	20	65.36	16	65.60	65.30	4	43,827	0.01%
2023/03/21	23.2	65.49	12	65.37	65.10	11.2	44,274	0.03%
2023/03/20	78.2	65.91	22.1	65.89	65.80	56	44,251	0.13%
2023/03/17	44.1	65.16	41	65.31	65.40	3.1	44,367	0.01%
2023/03/16	84.6	65.07	50.9	65.42	64.70	33.7	44,186	0.08%
2023/03/15	105.3	67.77	92.1	67.63	66.50	13.2	43,768	0.03%	大買/
2023/03/14	62.3	67.83	63.4	67.56	67.50	-1	43,133	0.00%
2023/03/13	74.1	69.25	39.8	69.17	69.10	34.3	42,354	0.08%
2023/03/10	307.6	69.11	221.1	69.11	68.70	86.5	41,250	0.21%	大買/大賣/
2023/03/09	34.1	66.79	93.2	67.04	67.00	-59	38,207	-0.15%
2023/03/08	45.6	66.40	32.3	66.40	66.30	13.3	38,303	0.03%
2023/03/07	44.3	67.16	27.4	67.36	67.40	16.9	38,327	0.04%
2023/03/06	58.3	67.44	29.8	67.31	67.50	28.5	38,351	0.07%
2023/03/03	111.4	66.23	61.6	66.75	67.10	49.8	38,223	0.13%	大買/
2023/03/02	36.8	65.53	96.3	65.19	65.60	-59.4	37,646	-0.16%
2023/03/01	32.1	63.70	36	63.58	63.80	-3.9	37,249	-0.01%
2023/02/24	36.7	64.73	35.1	64.39	64.60	1.6	37,154	0.00%
2023/02/23	76	64.03	112.4	64.20	64.30	-36.4	36,786	-0.10%	大賣/
2023/02/22	17.2	62.80	22.2	62.84	62.60	-5	36,541	-0.01%
2023/02/21	16.8	62.46	45	62.34	62.80	-28.2	36,156	-0.08%
2023/02/20	3	60.17	35	60.25	60.50	-32	36,047	-0.09%
2023/02/17	25.3	59.75	2	59.70	59.80	23.3	36,564	0.06%
2023/02/16	3	59.97	13	60.18	60.30	-10	37,101	-0.03%
2023/02/15	21.5	59.99	2	60.15	60.00	19.5	38,017	0.05%
2023/02/14	17	60.62	26	60.24	60.70	-9	38,376	-0.02%
2023/02/13	41.9	59.06	19.1	59.18	59.00	22.8	38,820	0.06%
2023/02/10	26.7	60.79	53	60.83	60.60	-26.3	39,575	-0.07%
2023/02/09	13.3	61.91	2	61.85	61.70	11.3	39,863	0.03%
2023/02/08	7.8	61.99	2	61.80	61.80	5.8	40,532	0.01%
2023/02/07	11.4	61.85	1	61.80	61.70	10.4	40,938	0.03%
2023/02/06	55.2	62.04	17	61.98	61.70	38.2	41,610	0.09%
2023/02/03	55.4	64.01	67	64.43	63.60	-11.6	41,807	-0.03%
2023/02/02	21	63.35	80.4	63.16	63.50	-59.4	41,682	-0.14%
2023/02/01	30	62.45	32	62.79	62.40	-2	41,946	0.00%
2023/01/31	11	62.22	8	62.10	62.50	3	42,304	0.01%
2023/01/30	61.6	61.51	3	61.67	61.30	58.6	42,519	0.14%
2023/01/17	4.6	61.81	17.6	61.91	62.00	-13	42,507	-0.03%
2023/01/16	42.4	61.02	10	61.03	61.10	32.4	42,923	0.08%
2023/01/13	6.2	62.10	3	62.00	61.90	3.2	42,948	0.01%
2023/01/12	21.9	62.40	3	62.73	62.00	18.9	43,652	0.04%
2023/01/11	10.1	63.38	15	64.01	63.20	-4.9	43,990	-0.01%
2023/01/10	34.3	63.27	6	63.37	62.90	28.3	44,451	0.06%
2023/01/09	44.4	63.18	4	63.70	63.30	40.4	45,826	0.09%
2023/01/06	13	63.50	3.1	63.60	63.60	10	46,392	0.02%
2023/01/05	6	64.05	16	64.13	63.70	-10	46,811	-0.02%
2023/01/04	20.2	63.97	6	64.58	63.50	14.2	47,306	0.03%
2023/01/03	26	65.25	66	64.85	64.60	-40	47,512	-0.08%
2022/12/30	25.4	65.69	23.1	65.67	65.50	2.3	47,447	0.00%
2022/12/29	14	64.40	15.4	64.27	64.80	-1.4	47,766	0.00%
2022/12/28	51.1	64.66	41	64.15	63.90	10.1	48,395	0.02%
2022/12/27	53	65.44	16.1	65.49	65.10	36.9	48,879	0.08%
2022/12/26	54.8	65.73	32	65.73	65.00	22.8	49,611	0.05%
2022/12/23	78.4	67.13	44	67.10	67.30	34.4	49,849	0.07%
2022/12/22	84.9	67.75	46.5	67.79	68.00	38.5	49,962	0.08%
2022/12/21	50	65.66	35	65.87	65.70	15	48,536	0.03%
2022/12/20	36.2	64.80	30.3	65.11	63.90	5.9	48,045	0.01%
2022/12/19	49.3	65.48	59	65.94	64.30	-9.7	48,056	-0.02%
2022/12/16	64.9	65.67	87.2	65.63	65.30	-22.4	47,130	-0.05%
2022/12/15	2	62.60	7.4	62.91	62.80	-5.4	45,315	-0.01%
2022/12/14	9.3	62.14	8	61.80	62.00	1.3	46,068	0.00%
2022/12/13	22.3	63.12	43.5	63.02	63.20	-21.3	46,340	-0.05%
2022/12/12	7	62.26	1	62.70	61.80	6	46,966	0.01%
2022/12/09	12	62.36	6	62.35	62.80	6	47,494	0.01%
2022/12/08	12.6	60.83	21.4	60.95	61.00	-8.8	47,928	-0.02%
2022/12/07	32.3	61.71	10	61.33	60.90	22.3	48,316	0.05%
2022/12/06	31.8	62.22	12	62.53	61.70	19.8	48,303	0.04%
2022/12/05	41.1	64.31	17	63.82	63.80	24.1	48,689	0.05%
2022/12/02	24.4	65.00	13	65.05	64.80	11.4	49,137	0.02%
2022/12/01	27.2	66.31	32	67.07	65.40	-4.8	49,641	-0.01%
2022/11/30	6	65.63	16.3	65.44	66.10	-10.2	49,206	-0.02%
2022/11/29	14	64.59	19	64.56	65.10	-5	49,503	-0.01%
2022/11/28	31.5	64.24	24	63.85	63.50	7.5	50,617	0.01%
2022/11/25	51.1	65.41	50	65.36	64.90	1.1	50,539	0.00%
2022/11/24	16.1	63.88	16.3	63.66	64.60	-0.1	50,633	0.00%
2022/11/23	1	62.80	8	62.60	62.50	-7	50,427	-0.01%
2022/11/22	7	61.63	12.2	61.89	61.70	-5.2	50,768	-0.01%
2022/11/21	25.2	62.10	5.2	61.99	61.40	20	50,760	0.04%
2022/11/18	26.1	63.83	28	63.80	63.00	-1.9	50,662	0.00%
2022/11/17	7.6	64.77	16	64.68	64.80	-8.4	50,562	-0.02%
2022/11/16	19.2	65.03	9.5	64.76	64.60	9.7	50,600	0.02%
2022/11/15	37.8	65.74	23.2	65.41	65.30	14.6	50,611	0.03%
2022/11/14	15	66.13	27.2	65.98	66.20	-12.2	50,242	-0.02%
2022/11/11	19.1	65.40	36.6	66.02	65.20	-17.5	49,814	-0.04%
2022/11/10	10	64.79	19.5	64.36	64.30	-9.5	49,247	-0.02%
2022/11/09	43.2	63.68	63.6	63.89	64.50	-20.4	49,377	-0.04%
2022/11/08	18.1	63.25	29.4	63.87	63.40	-11.3	49,893	-0.02%
2022/11/07	19	62.55	23.2	62.40	62.30	-4.2	49,150	-0.01%
2022/11/04	37	60.97	14	61.20	61.20	23	48,969	0.05%
2022/11/03	12	59.46	15	59.45	60.20	-3	48,969	-0.01%
2022/11/02	15	60.59	18.1	60.86	59.80	-3.1	49,333	-0.01%
2022/11/01	43.3	59.93	34.8	59.67	59.10	8.5	49,288	0.02%
2022/10/31	13.1	60.15	32	60.15	60.20	-18.9	49,669	-0.04%
2022/10/28	46.1	61.64	41	61.24	60.60	5.1	49,591	0.01%
2022/10/27	38	61.92	38	62.01	63.20	0	49,294	0.00%
2022/10/26	49	60.70	59.5	61.03	61.90	-10.5	49,355	-0.02%
2022/10/25	45.1	61.98	38.5	61.85	61.50	6.6	49,192	0.01%
2022/10/24	28.1	62.92	53.1	63.14	62.10	-25	49,952	-0.05%
2022/10/21	29	61.56	23.1	61.50	61.00	5.9	49,859	0.01%
2022/10/20	44.2	59.79	47.2	60.21	61.80	-3	49,937	-0.01%
2022/10/19	20.1	63.20	24.9	63.26	63.00	-4.8	49,334	-0.01%
2022/10/18	28.5	61.51	53.9	61.97	61.90	-25.4	49,242	-0.05%
2022/10/17	74.4	57.97	58	58.17	60.00	16.4	49,301	0.03%
2022/10/14	21.3	61.89	42.2	61.92	62.80	-20.9	48,372	-0.04%
2022/10/13	39.4	60.59	40	60.36	59.30	-0.6	48,140	0.00%
2022/10/12	24.3	61.97	9	62.43	61.60	15.3	48,515	0.03%
2022/10/11	13.6	64.29	16	64.09	63.70	-2.4	48,132	0.00%
2022/10/07	8.1	65.35	15	65.29	65.10	-6.9	48,274	-0.01%
2022/10/06	31.4	63.71	40	63.96	65.00	-8.6	48,762	-0.02%
2022/10/05	28.3	64.77	31	65.24	64.70	-2.8	48,742	-0.01%
2022/10/04	27.5	63.89	17	64.13	63.80	10.5	48,954	0.02%
2022/10/03	29.9	63.12	35	63.32	63.50	-5.1	48,972	-0.01%
2022/09/30	16.4	58.63	46	59.78	61.50	-29.6	49,276	-0.06%
2022/09/29	44.3	61.02	31	61.26	59.90	13.3	49,257	0.03%
2022/09/28	33.2	61.54	40.2	60.68	60.30	-7.1	49,185	-0.01%
2022/09/27	58	63.38	95	63.30	63.80	-37	49,868	-0.07%
2022/09/26	31.3	63.81	68.5	63.39	61.60	-37.2	50,080	-0.07%
2022/09/23	15	67.88	32.2	67.79	67.40	-17.2	50,087	-0.03%
2022/09/22	30.2	66.76	12	66.57	66.50	18.2	50,980	0.04%
2022/09/21	24	68.92	36	68.82	68.90	-12	52,291	-0.02%
2022/09/20	20.1	69.03	42	69.24	68.50	-21.9	53,657	-0.04%
2022/09/19	45.6	70.17	91.7	70.20	68.00	-46.1	54,545	-0.08%
2022/09/16	59.7	71.98	32	72.60	73.50	27.7	55,737	0.05%
2022/09/15	69.8	73.46	16.1	73.10	72.60	53.7	57,078	0.09%
2022/09/14	8	70.16	88.5	69.80	71.80	-80.5	58,063	-0.14%
2022/09/13	27.5	71.44	22.2	71.67	71.10	5.4	58,936	0.01%
2022/09/12	42.7	71.55	94.1	69.74	71.00	-51.4	60,447	-0.09%
2022/09/08	47.4	68.90	66.1	67.84	67.80	-18.7	60,618	-0.03%
2022/09/07	48.3	69.49	64.3	69.07	69.60	-16.1	60,925	-0.03%
2022/09/06	35.3	71.48	21	71.29	70.60	14.3	60,618	0.02%
2022/09/05	76.3	70.42	99	70.55	70.80	-22.7	60,842	-0.04%
2022/09/02	98.1	73.12	121	73.24	71.10	-22.9	60,915	-0.04%	大賣/
2022/09/01	15.3	77.42	7	77.20	76.80	8.3	59,901	0.01%
2022/08/31	63.1	77.23	45	78.34	78.90	18.1	60,664	0.03%
2022/08/30	27.5	79.00	22	78.90	78.90	5.5	61,022	0.01%
2022/08/29	18.1	79.07	62.3	79.11	79.60	-44.1	60,912	-0.07%
2022/08/26	38.3	83.85	10	84.13	83.40	28.3	60,860	0.05%
2022/08/25	56	83.19	43	83.60	83.40	13	60,824	0.02%
2022/08/24	39.2	82.18	3.2	82.29	82.10	36.1	61,032	0.06%
2022/08/23	20.1	83.51	20	83.23	83.00	0.1	61,445	0.00%
2022/08/22	29.7	84.16	16.8	83.76	83.60	12.9	61,908	0.02%
2022/08/19	18.5	86.56	15.1	86.83	86.40	3.4	62,006	0.01%
2022/08/18	21.4	86.62	29	86.54	86.50	-7.6	62,392	-0.01%
2022/08/17	41	86.83	14	86.69	86.40	27	62,883	0.04%
2022/08/16	28.6	86.41	27	85.99	86.00	1.6	63,549	0.00%
2022/08/15	79.7	87.97	41	88.40	87.50	38.7	65,024	0.06%
2022/08/12	20	91.08	30	91.11	91.10	-10	64,330	-0.02%
2022/08/11	82.4	92.19	73.3	91.72	91.00	9.1	64,799	0.01%
2022/08/10	111.8	92.47	109	91.45	91.10	2.8	64,739	0.00%	大買/大賣/
2022/08/09	39	92.21	63.1	92.09	93.30	-24.1	64,922	-0.04%
2022/08/08	43.3	90.09	76.1	90.31	91.10	-32.8	65,189	-0.05%
2022/08/05	16	90.09	58	89.79	90.50	-42	64,822	-0.06%
2022/08/04	25.1	86.23	33	87.08	87.50	-7.9	64,639	-0.01%
2022/08/03	18.4	87.35	37	87.32	87.00	-18.6	64,774	-0.03%
2022/08/02	61.2	87.57	30	87.62	87.50	31.2	65,237	0.05%
2022/08/01	43	89.39	36	89.57	90.00	7	65,706	0.01%
2022/07/29	48.8	89.80	62.3	89.62	89.60	-13.5	66,156	-0.02%
2022/07/28	37.4	87.03	43	87.12	86.50	-5.6	66,003	-0.01%
2022/07/27	6	87.73	37	87.69	88.20	-31	66,676	-0.05%
2022/07/26	26.1	86.30	16	86.71	86.70	10.1	66,726	0.02%
2022/07/25	39.4	87.29	13.3	87.01	86.90	26.1	67,735	0.04%
2022/07/22	27.8	88.58	70	89.09	89.50	-42.2	67,498	-0.06%
2022/07/21	21.3	87.80	47	88.08	88.30	-25.7	67,386	-0.04%
2022/07/20	26.9	87.43	24	87.47	86.60	2.9	67,091	0.00%
2022/07/19	26.1	87.78	35	87.40	87.80	-8.9	67,290	-0.01%
2022/07/18	42	86.59	20	86.26	85.60	22	67,138	0.03%
2022/07/15	92.6	86.41	56.1	85.98	86.00	36.5	67,442	0.05%
2022/07/14	33.1	85.77	68.1	85.90	87.50	-35	67,226	-0.05%
2022/07/13	46.1	84.91	40.3	85.22	83.90	5.8	66,766	0.01%
2022/07/12	103.6	83.35	48	82.06	82.10	55.6	66,490	0.08%	大買/
2022/07/11	49.3	87.55	81	87.35	88.20	-31.7	65,798	-0.05%
2022/07/08	80.4	86.62	100.1	86.35	86.50	-19.7	65,521	-0.03%
2022/07/07	20	81.04	72.3	82.34	83.20	-52.3	64,780	-0.08%
2022/07/06	26.1	81.76	30.5	81.57	80.30	-4.4	64,637	-0.01%
2022/07/05	48.9	80.74	73.7	80.46	82.10	-24.8	64,396	-0.04%
2022/07/04	87.9	77.88	51	76.98	78.20	36.9	63,460	0.06%
2022/07/01	83.9	80.36	56	81.44	77.80	27.9	63,137	0.04%
2022/06/30	92.6	82.52	91	82.76	82.30	1.6	62,173	0.00%
2022/06/29	133.4	87.65	200.7	86.80	85.50	-67.3	61,324	-0.11%	大買/大賣/
2022/06/28	296.9	89.28	152.4	89.57	91.70	144.4	59,592	0.24%	大買/大賣/鉅額交易
2022/06/27	65.2	85.67	58	85.79	86.10	7.2	57,684	0.01%
2022/06/24	117.5	99.55	253.8	100.15	98.30	-136.3	56,688	-0.24%	大買/大賣/鉅額交易
2022/06/23	77.2	98.81	132	99.86	96.20	-54.8	55,115	-0.10%	大賣/
2022/06/22	89	103.84	93.3	103.62	101.00	-4.3	54,660	-0.01%
2022/06/21	88.3	110.00	56.5	110.44	109.50	31.8	53,484	0.06%
2022/06/20	125.3	113.61	137.1	113.84	111.50	-11.8	52,638	-0.02%	大買/大賣/
2022/06/17	31.2	117.29	56.1	117.88	119.50	-24.9	51,241	-0.05%
2022/06/16	83.9	120.22	97.2	120.07	117.00	-13.3	51,178	-0.03%
2022/06/15	17.1	122.79	25	123.90	122.00	-7.9	51,700	-0.02%
2022/06/14	31.2	121.43	17.1	121.86	123.50	14.2	54,011	0.03%
2022/06/13	105.8	121.45	100.1	121.05	120.50	5.6	58,139	0.01%	大買/
2022/06/10	43	125.13	18	125.83	126.00	25	62,125	0.04%
2022/06/09	77	126.74	22.1	126.87	126.50	54.9	64,603	0.08%
2022/06/08	108.1	128.78	135.1	129.31	130.00	-27	64,840	-0.04%	大買/大賣/
2022/06/07	5	127.20	32.3	127.40	127.00	-27.3	65,936	-0.04%
2022/06/06	32	127.19	33	127.71	126.50	-1	68,012	0.00%
2022/06/02	35	126.41	4.1	126.14	126.50	30.9	70,608	0.04%
2022/06/01	49.2	126.42	68.1	125.87	126.00	-18.9	74,008	-0.03%
2022/05/31	85.3	124.91	68	125.51	124.50	17.3	78,382	0.02%
2022/05/30	78.1	127.60	21.2	127.55	127.00	56.9	79,315	0.07%
2022/05/27	55.5	127.20	61	127.37	128.00	-5.5	79,731	-0.01%
2022/05/26	39.1	126.52	78.1	127.47	125.50	-39	80,643	-0.05%
2022/05/25	68	125.88	57.4	126.63	127.00	10.6	81,062	0.01%
2022/05/24	75.1	127.09	99.1	127.01	125.00	-24	81,523	-0.03%
2022/05/23	75.1	125.89	136	124.08	127.00	-60.9	81,311	-0.07%	大賣/
2022/05/20	43.2	117.75	47	117.26	117.50	-3.8	80,820	0.00%
2022/05/19	83.6	114.02	85	113.06	115.00	-1.4	81,893	0.00%
2022/05/18	24.4	117.69	21.3	117.51	117.50	3.1	82,686	0.00%
2022/05/17	78.1	117.36	55	116.95	116.50	23.1	82,835	0.03%
2022/05/16	95.3	119.84	37.1	120.40	119.00	58.3	82,318	0.07%
2022/05/13	18	123.81	37	123.85	123.50	-19	81,633	-0.02%
2022/05/12	85.1	123.05	59.6	123.41	121.00	25.5	82,357	0.03%
2022/05/11	110.1	125.11	94.2	125.15	124.00	15.9	82,420	0.02%	大買/
2022/05/10	47.1	125.84	42	125.82	127.50	5.1	82,463	0.01%
2022/05/09	120.6	128.02	72	126.15	126.00	48.6	82,564	0.06%	大買/
2022/05/06	107.4	128.83	77.3	129.50	130.50	30.2	83,956	0.04%	大買/
2022/05/05	60.1	130.65	119.5	130.58	130.00	-59.4	84,000	-0.07%	大賣/
2022/05/04	99.6	130.08	115.8	130.05	130.00	-16.2	83,662	-0.02%	大賣/
2022/05/03	97.5	125.82	70.6	126.18	126.50	26.9	83,182	0.03%
2022/04/29	78	125.39	178.2	125.26	126.00	-100.2	83,396	-0.12%	大賣/
2022/04/28	21.2	121.86	23.1	121.24	120.50	-1.9	83,043	0.00%
2022/04/27	55.3	118.70	24	119.02	121.00	31.3	83,084	0.04%
2022/04/26	14.2	121.44	10	121.50	121.00	4.2	83,162	0.01%
2022/04/25	86.5	122.29	44	122.88	121.50	42.5	83,168	0.05%
2022/04/22	58.2	125.02	78.5	124.76	126.50	-20.3	82,614	-0.02%
2022/04/21	79.2	125.48	47	125.51	125.00	32.1	82,619	0.04%
2022/04/20	15.3	124.33	43	124.44	123.50	-27.7	82,611	-0.03%
2022/04/19	34	123.34	47.6	123.44	123.00	-13.6	82,899	-0.02%
2022/04/18	52.1	121.73	30	121.82	121.00	22.1	83,044	0.03%
2022/04/15	7.4	123.31	28.8	122.77	124.00	-21.4	83,260	-0.03%
2022/04/14	49.9	123.10	15.7	124.65	122.00	34.2	83,333	0.04%
2022/04/13	41	123.66	86.6	123.63	124.50	-45.6	83,224	-0.05%
2022/04/12	77.9	120.57	34.1	120.47	120.00	43.8	83,001	0.05%
2022/04/11	35.7	123.64	53	123.75	121.50	-17.3	82,677	-0.02%
2022/04/08	79	122.77	54	123.18	124.00	25	83,699	0.03%
2022/04/07	107.3	120.37	85	120.18	119.00	22.3	84,236	0.03%	大買/
2022/04/06	30.2	123.62	45.4	123.55	123.50	-15.3	83,973	-0.02%
2022/04/01	18.3	125.68	21.5	125.91	126.50	-3.2	84,317	0.00%
2022/03/31	20	124.35	9	124.33	124.50	11	83,818	0.01%
2022/03/30	10.1	124.25	26.2	123.55	124.00	-16.1	83,671	-0.02%
2022/03/29	33.2	124.48	33.2	124.81	123.50	0	83,578	0.00%
2022/03/28	68.7	120.41	32	120.86	122.50	36.7	83,389	0.04%
2022/03/25	147.6	123.70	61.9	125.46	122.00	85.7	83,417	0.10%	大買/
2022/03/24	56.5	128.52	25	128.78	128.00	31.5	82,453	0.04%
2022/03/23	41.2	130.43	26.5	130.26	130.50	14.7	82,569	0.02%
2022/03/22	27.1	130.43	29.4	130.74	129.50	-2.3	82,630	0.00%
2022/03/21	31.4	130.19	119	130.39	131.50	-87.6	83,027	-0.11%	大賣/
2022/03/18	128.3	130.65	63.3	129.88	130.00	65	83,743	0.08%	大買/
2022/03/17	130.7	130.59	133.4	131.23	133.00	-2.7	83,304	0.00%	大買/大賣/
2022/03/16	188.8	130.10	167.3	128.64	127.00	21.5	81,632	0.03%	大買/大賣/
2022/03/15	365	132.93	168.9	132.91	130.00	196.1	77,870	0.25%	大買/大賣/鉅額交易
2022/03/14	95.4	130.61	176	130.88	132.50	-80.6	75,063	-0.11%	大賣/
2022/03/11	63.7	125.12	72.2	125.40	125.50	-8.6	74,144	-0.01%
2022/03/10	115.9	126.93	158.3	126.57	124.00	-42.4	74,720	-0.06%	大買/大賣/
2022/03/09	143	123.26	125.6	122.58	125.50	17.4	74,426	0.02%	大買/大賣/
2022/03/08	221.4	120.40	255.2	120.50	118.00	-33.8	75,309	-0.04%	大買/大賣/
2022/03/07	279	129.77	195.1	129.37	125.50	83.9	73,027	0.11%	大買/大賣/
2022/03/04	270.4	131.38	287.9	132.18	133.00	-17.5	70,755	-0.02%	大買/大賣/
2022/03/03	114	124.18	105.7	123.95	125.00	8.2	67,329	0.01%	大買/大賣/
2022/03/02	123.6	120.66	77.2	120.92	120.50	46.4	67,365	0.07%	大買/
2022/03/01	73.1	119.57	90.1	119.32	120.50	-17	67,492	-0.03%
2022/02/25	57	115.85	58.2	116.00	115.50	-1.2	66,518	0.00%
2022/02/24	148	113.73	137.5	114.27	112.50	10.5	66,509	0.02%	大買/大賣/
2022/02/23	64.9	115.38	74.7	115.53	116.00	-9.8	66,667	-0.01%
2022/02/22	194.3	114.13	210	113.70	113.50	-15.7	66,784	-0.02%	大買/大賣/
2022/02/21	126.7	119.24	84	119.57	119.50	42.7	66,056	0.06%	大買/
2022/02/18	69.7	115.02	137.1	115.09	116.50	-67.4	65,633	-0.10%	大賣/
2022/02/17	51.6	113.24	33.5	113.59	112.00	18.1	65,389	0.03%
2022/02/16	22.6	112.79	23.1	112.80	112.50	-0.5	65,849	0.00%
2022/02/15	37.3	111.48	61	110.97	111.00	-23.7	67,216	-0.04%
2022/02/14	124.8	113.01	119.4	113.02	110.50	5.4	69,698	0.01%	大買/大賣/
2022/02/11	118.5	113.51	92	113.06	112.00	26.5	70,922	0.04%	大買/
2022/02/10	30.8	113.17	46.4	113.31	114.00	-15.6	73,391	-0.02%
2022/02/09	80.7	112.47	141.1	112.96	112.00	-60.5	75,972	-0.08%	大賣/
2022/02/08	192.2	112.26	115.5	112.65	112.50	76.7	76,404	0.10%	大買/大賣/
2022/02/07	21.5	102.88	44.3	104.40	108.00	-22.8	75,977	-0.03%
2022/01/26	49.9	98.41	74.2	98.72	98.60	-24.3	77,797	-0.03%
2022/01/25	56.7	97.40	34	96.01	95.10	22.7	78,903	0.03%
2022/01/24	50.9	99.14	55.2	99.54	99.90	-4.3	79,863	-0.01%
2022/01/21	64.8	100.66	43.2	99.94	99.00	21.6	81,531	0.03%
2022/01/20	28.1	104.36	15	104.83	104.00	13.1	81,873	0.02%
2022/01/19	63.3	105.15	42	105.05	104.00	21.3	82,182	0.03%
2022/01/18	22.5	106.04	53	106.64	106.50	-30.5	82,578	-0.04%
2022/01/17	40.2	105.40	37	105.58	105.50	3.2	84,025	0.00%
2022/01/14	54.4	105.68	64	105.77	107.50	-9.6	85,320	-0.01%
2022/01/13	30	106.87	11	107.55	105.00	19	85,258	0.02%
2022/01/12	79.4	110.17	26.4	110.04	108.00	53	85,586	0.06%
2022/01/11	18.1	112.93	43	112.97	112.00	-24.9	86,061	-0.03%
2022/01/10	50.5	111.27	35	113.11	111.50	15.5	88,288	0.02%
2022/01/07	41.1	113.72	23	113.50	113.50	18.1	88,943	0.02%
2022/01/06	24.7	115.21	23.5	114.62	114.50	1.2	90,871	0.00%
2022/01/05	26	115.35	48	115.33	115.00	-22	92,607	-0.02%
2022/01/04	41.5	114.90	29.2	114.85	115.50	12.3	94,435	0.01%
2022/01/03	138.3	115.14	250.2	116.96	114.50	-111.9	95,492	-0.12%	大買/大賣/鉅額交易
2021/12/30	133.1	121.73	84	121.25	121.00	49.1	96,085	0.05%	大買/
2021/12/29	22.6	125.07	38.3	125.70	124.50	-15.8	96,956	-0.02%
2021/12/28	25.5	125.36	59.6	125.43	125.00	-34.1	99,686	-0.03%
2021/12/27	24	123.02	16.3	122.72	122.50	7.8	102,126	0.01%
2021/12/24	29.6	122.91	14	122.71	122.50	15.6	104,474	0.01%
2021/12/23	29.2	123.03	6.5	123.77	122.50	22.7	104,848	0.02%
2021/12/22	33.3	124.71	13.5	125.03	124.00	19.9	105,445	0.02%
2021/12/21	16.2	124.42	70.1	124.87	125.50	-53.9	106,154	-0.05%
2021/12/20	56	122.14	69	123.40	122.00	-13	106,601	-0.01%
2021/12/17	75.5	124.92	54.5	124.15	123.50	21.1	107,404	0.02%
2021/12/16	59	123.43	76.5	122.98	122.00	-17.5	107,424	-0.02%
2021/12/15	85.6	121.86	135.1	121.56	122.50	-49.5	107,772	-0.05%	大賣/
2021/12/14	178.2	123.08	67.4	122.52	120.00	110.8	108,598	0.10%	大買/鉅額交易
2021/12/13	28.6	127.56	131.3	127.77	127.50	-102.7	107,638	-0.10%	大賣/鉅額交易
2021/12/10	70.6	125.12	79.1	125.23	124.00	-8.5	107,904	-0.01%
2021/12/09	56.1	127.46	94.7	127.66	128.50	-38.6	108,286	-0.04%
2021/12/08	152.1	128.51	96.1	129.36	127.00	56.1	108,570	0.05%	大買/
2021/12/07	147.9	126.87	113.1	126.96	126.50	34.8	108,326	0.03%	大買/大賣/
2021/12/06	100.1	125.56	105.7	125.81	125.50	-5.6	107,348	-0.01%	大賣/
2021/12/03	134.4	123.96	83	124.20	121.00	51.4	107,425	0.05%	大買/
2021/12/02	214.1	120.87	274.9	120.83	122.00	-60.9	108,920	-0.06%	大買/大賣/
2021/12/01	114.2	115.23	121	115.26	115.00	-6.8	108,146	-0.01%	大買/大賣/
2021/11/30	32	113.44	47.1	113.68	115.50	-15.1	109,446	-0.01%
2021/11/29	79.2	110.53	101.1	110.63	110.00	-21.9	110,108	-0.02%	大賣/
2021/11/26	140.8	111.91	103.3	109.60	108.50	37.5	111,251	0.03%	大買/大賣/
2021/11/25	231	113.11	142	114.16	114.50	89	111,468	0.08%	大買/大賣/
2021/11/24	88.1	110.93	87.1	111.56	111.00	1	111,235	0.00%
2021/11/23	55.1	111.37	67.1	112.17	111.00	-12	112,812	-0.01%
2021/11/22	60	109.98	57.2	110.95	110.50	2.8	114,198	0.00%
2021/11/19	66.2	109.61	91.2	109.31	107.50	-25	114,975	-0.02%
2021/11/18	17.2	109.67	69.3	109.33	109.50	-52.1	117,677	-0.04%
2021/11/17	104.2	108.74	90.2	108.05	107.50	14	121,270	0.01%	大買/
2021/11/16	50.3	108.00	129.2	107.47	110.00	-78.9	123,103	-0.06%	大賣/
2021/11/15	123.3	107.38	72.3	106.32	105.00	51	127,419	0.04%	大買/
2021/11/12	290.3	108.07	217.1	107.71	106.50	73.2	131,716	0.06%	大買/大賣/
2021/11/11	218.5	114.18	394	111.47	106.00	-175.5	132,977	-0.13%	大買/大賣/鉅額交易
2021/11/10	155.1	116.71	154.1	116.98	115.00	1.1	135,003	0.00%	大買/大賣/
2021/11/09	218.6	117.78	181.8	117.85	116.00	36.8	140,209	0.03%	大買/大賣/
2021/11/08	172.2	110.50	200.3	112.89	118.00	-28.1	142,061	-0.02%	大買/大賣/
2021/11/05	87.2	106.02	62	106.61	107.50	25.2	139,337	0.02%
2021/11/04	130.5	110.20	115.2	109.80	106.00	15.3	138,354	0.01%	大買/大賣/
2021/11/03	241.2	107.61	188.6	106.77	108.50	52.7	136,510	0.04%	大買/大賣/
2021/11/02	163.2	100.17	83.6	100.41	101.50	79.7	134,128	0.06%	大買/
2021/11/01	62.7	98.49	36.2	99.23	98.00	26.6	132,545	0.02%
2021/10/29	73	93.31	85.6	94.62	96.50	-12.6	131,175	-0.01%
2021/10/28	84.2	91.50	61	91.27	90.60	23.2	129,241	0.02%
2021/10/27	23	89.47	99.8	89.67	89.30	-76.7	128,450	-0.06%
2021/10/26	66	90.39	37.2	90.83	90.40	28.8	128,539	0.02%
2021/10/25	55	87.73	117.4	87.91	89.50	-62.4	128,190	-0.05%	大賣/
2021/10/22	175.1	86.50	84.4	85.89	85.10	90.8	134,285	0.07%	大買/
2021/10/21	34.3	89.75	74.1	89.87	89.30	-39.7	138,034	-0.03%
2021/10/20	36.1	89.66	34	90.32	88.30	2.1	141,419	0.00%
2021/10/19	44.3	89.55	158.8	89.84	88.00	-114.5	147,572	-0.08%	大賣/鉅額交易
2021/10/18	149	86.67	135.5	86.68	89.00	13.5	153,817	0.01%	大買/大賣/
2021/10/15	62.2	92.42	205	92.45	92.30	-142.8	158,915	-0.09%	大賣/鉅額交易
2021/10/14	44.8	91.87	52.3	91.79	92.40	-7.5	165,462	0.00%
2021/10/13	29.5	89.78	75.2	90.78	88.50	-45.7	169,792	-0.03%
2021/10/12	80.6	89.42	85.6	89.00	87.40	-5	178,274	0.00%
2021/10/08	59.4	97.24	65.5	97.60	96.80	-6.1	182,954	0.00%
2021/10/07	77.2	98.38	90.2	98.43	98.50	-13	193,894	-0.01%
2021/10/06	158.6	95.50	183.6	94.64	92.50	-25	200,591	-0.01%	大買/大賣/
2021/10/05	321.6	95.64	341.8	96.13	98.20	-20.1	207,184	-0.01%	大買/大賣/
2021/10/04	147.2	100.72	249.2	99.54	97.20	-102	213,430	-0.05%	大買/大賣/鉅額交易
2021/10/01	104.7	110.66	94	112.83	108.00	10.7	221,206	0.00%	大買/
2021/09/30	22.1	117.57	27	117.89	119.50	-4.9	228,637	0.00%
2021/09/29	66.2	117.44	48	117.95	116.50	18.2	234,860	0.01%
2021/09/28	74.4	120.12	23	120.28	119.00	51.4	235,128	0.02%
2021/09/27	43.9	126.61	53.3	126.79	124.50	-9.4	235,404	0.00%
2021/09/24	214.1	126.27	74.1	125.88	126.50	139.9	235,906	0.06%	大買/鉅額交易
2021/09/23	22.2	122.00	58	121.87	121.50	-35.8	235,844	-0.02%
2021/09/22	63	119.92	49.3	120.04	119.50	13.7	236,684	0.01%
2021/09/17	37	120.99	131.2	121.97	123.00	-94.2	237,068	-0.04%	大賣/
2021/09/16	111.2	119.59	65.1	119.77	118.00	46.1	236,470	0.02%	大買/
2021/09/15	79.2	118.53	89.2	118.82	121.50	-10.1	236,838	0.00%
2021/09/14	57.6	121.04	85	122.32	117.50	-27.4	237,316	-0.01%
2021/09/13	78.1	126.65	31.7	127.11	124.50	46.4	237,488	0.02%
2021/09/10	71.7	123.68	88.5	122.93	125.50	-16.8	246,873	-0.01%
2021/09/09	49.6	120.40	34.6	120.70	121.50	15	257,351	0.01%
2021/09/08	134	120.18	161.8	119.94	122.00	-27.8	263,381	-0.01%	大買/大賣/
2021/09/07	169.1	119.95	259.8	120.60	120.50	-90.7	272,442	-0.03%	大買/大賣/
2021/09/06	101.3	117.18	262.2	118.48	113.00	-160.8	276,298	-0.06%	大買/大賣/鉅額交易
2021/09/03	127.5	121.65	94.1	121.84	120.50	33.4	281,059	0.01%	大買/
2021/09/02	121.7	124.79	151.3	124.65	126.00	-29.6	284,216	-0.01%	大買/大賣/
2021/09/01	229.9	128.06	212.9	126.93	125.00	17	287,620	0.01%	大買/大賣/
2021/08/31	100.8	133.84	82	132.38	133.50	18.8	289,436	0.01%
2021/08/30	91	138.02	101	137.56	136.00	-10	296,177	0.00%	大賣/
2021/08/27	132.2	137.50	98	137.59	137.00	34.2	301,757	0.01%	大買/
2021/08/26	120.5	136.76	114.2	137.70	140.00	6.4	307,355	0.00%	大買/大賣/
2021/08/25	201.8	135.82	236	135.93	138.50	-34.2	313,162	-0.01%	大買/大賣/
2021/08/24	341.6	138.95	246.3	137.32	134.50	95.3	317,742	0.03%	大買/大賣/
2021/08/23	372.8	139.63	246.4	140.16	139.50	126.4	322,119	0.04%	大買/大賣/鉅額交易
2021/08/20	113	128.99	127	128.82	130.50	-14	325,644	0.00%	大買/大賣/
2021/08/19	387.8	131.02	335.2	130.68	126.50	52.6	335,133	0.02%	大買/大賣/
2021/08/18	267.4	130.42	351.1	128.76	136.50	-83.7	341,307	-0.02%	大買/大賣/
2021/08/17	166.5	126.82	155.3	127.12	124.50	11.2	345,747	0.00%	大買/大賣/
2021/08/16	229.3	131.46	185.3	131.88	126.00	44	353,207	0.01%	大買/大賣/
2021/08/13	294.5	135.66	313.3	136.16	133.00	-18.8	356,926	-0.01%	大買/大賣/
2021/08/12	111	125.92	3,502	124.47	133.50	-3,391	361,288	-0.94%	大買/大賣/鉅額交易
2021/08/11	4	122.63	29.1	122.18	125.00	-25.1	362,298	-0.01%
2021/08/10	3	130.46	11	130.00	130.00	-8	366,350	0.00%
2021/08/09	15.1	132.53	7	135.00	132.50	8.1	375,355	0.00%
2021/08/06	1	131.00	12	132.58	131.00	-11	385,819	0.00%
2021/08/05	23.1	126.11	14	125.50	125.50	9.1	394,945	0.00%
2021/08/04	10.2	130.00	15	130.00	129.00	-4.9	400,626	0.00%
2021/08/03	9.1	124.68	29.8	125.47	126.00	-20.7	409,286	-0.01%
2021/08/02	0.1	117.00	11.1	113.03	120.00	-11	416,150	0.00%
2021/07/30	7.3	128.28	10	126.60	117.00	-2.8	423,521	0.00%
2021/07/29	3	124.00	26.9	126.55	129.50	-23.9	430,617	-0.01%
2021/07/28	452.4	117.22	1,234.2	114.77	118.00	-781.8	438,242	-0.18%	大買/大賣/鉅額交易
2021/07/27	200.8	126.87	317.6	126.56	122.50	-116.8	443,452	-0.03%	大買/大賣/鉅額交易
2021/07/26	1,808.7	144.65	267.1	140.24	136.00	1,541.7	443,188	0.35%	大買/大賣/鉅額交易
2021/07/23	1,944.8	143.74	621.5	143.29	145.50	1,323.3	444,634	0.30%	大買/大賣/鉅額交易
2021/07/22	709.7	146.05	396.5	142.00	140.50	313.2	444,272	0.07%	大買/大賣/鉅額交易
2021/07/21	504.7	162.21	576.2	163.73	153.50	-71.6	443,347	-0.02%	大買/大賣/
2021/07/20	729.8	178.11	399	174.82	170.50	330.8	438,485	0.08%	大買/大賣/鉅額交易
2021/07/19	430.9	191.60	520.1	192.20	188.00	-89.3	437,498	-0.02%	大買/大賣/
2021/07/16	757.6	188.05	564	187.62	188.00	193.6	431,890	0.04%	大買/大賣/鉅額交易
2021/07/15	388.4	172.05	684.4	173.66	179.00	-296	421,928	-0.07%	大買/大賣/鉅額交易
2021/07/14	928.8	169.68	886.4	167.27	163.00	42.4	415,579	0.01%	大買/大賣/
2021/07/13	643.5	187.96	730	184.62	176.00	-86.5	404,074	-0.02%	大買/大賣/
2021/07/12	558.7	201.18	625.3	200.94	195.50	-66.7	395,926	-0.02%	大買/大賣/
2021/07/09	645.3	205.87	3,138	205.56	195.50	-2,492.7	387,845	-0.64%	大買/大賣/鉅額交易
2021/07/08	849.5	213.36	777.2	210.87	216.50	72.4	379,248	0.02%	大買/大賣/
2021/07/07	565.4	217.68	326.7	217.03	210.00	238.7	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	459.9	208.38	365.6	212.09	216.50	94.3	359,596	0.03%	大買/大賣/
2021/07/05	77.4	189.21	83.2	189.86	197.00	-5.9	353,712	0.00%
2021/07/02	98.2	191.50	52.9	190.88	191.00	45.3	356,844	0.01%
2021/07/01	137.8	191.75	101.3	194.41	196.00	36.5	356,879	0.01%	大買/大賣/
2021/06/30	121.8	175.39	99.7	177.08	182.50	22.1	356,519	0.01%	大買/
2021/06/29	195	167.69	90.1	166.53	166.00	104.9	356,354	0.03%	大買/鉅額交易
2021/06/28	96.8	162.65	155.7	161.97	166.00	-58.9	356,036	-0.02%	大賣/
2021/06/25	88	150.89	95.7	151.59	151.00	-7.7	355,308	0.00%
2021/06/24	92.8	143.93	111.8	143.65	149.00	-18.9	355,062	-0.01%	大賣/
2021/06/23	252.3	143.19	180	142.34	139.50	72.4	354,532	0.02%	大買/大賣/
2021/06/22	151	159.58	93.7	158.90	154.50	57.4	353,074	0.02%	大買/
2021/06/21	636.4	157.78	539.4	158.45	158.50	97	352,224	0.03%	大買/大賣/
2021/06/18	693.9	146.15	655.4	147.36	149.50	38.5	343,265	0.01%	大買/大賣/
2021/06/17	430.7	131.17	425.4	131.72	140.50	5.3	335,123	0.00%	大買/大賣/
2021/06/16	673.4	132.85	603.5	133.72	130.00	69.9	333,803	0.02%	大買/大賣/
2021/06/15	327.2	122.99	356.4	123.69	127.50	-29.3	325,696	-0.01%	大買/大賣/
2021/06/11	309.7	115.67	472.7	116.23	116.00	-163	322,158	-0.05%	大買/大賣/鉅額交易
2021/06/09	202.2	114.16	213.4	114.28	113.00	-11.3	317,997	0.00%	大買/大賣/
2021/06/08	206.5	110.33	281.9	111.92	114.50	-75.5	317,367	-0.02%	大買/大賣/
2021/06/07	754.4	111.55	406.9	109.58	107.00	347.5	316,138	0.11%	大買/大賣/鉅額交易
2021/06/04	338.9	116.47	355.7	116.71	115.50	-16.9	310,473	-0.01%	大買/大賣/
2021/06/03	504.2	114.96	556.6	114.83	112.50	-52.5	305,815	-0.02%	大買/大賣/
2021/06/02	450.8	114.39	454.8	114.13	111.00	-4	300,491	0.00%	大買/大賣/
2021/06/01	300.8	105.76	485.6	106.87	112.50	-184.8	294,111	-0.06%	大買/大賣/鉅額交易
2021/05/31	680.5	109.22	479.6	108.11	102.50	200.9	289,013	0.07%	大買/大賣/鉅額交易
2021/05/28	757	106.30	1,027.7	106.87	108.00	-270.7	284,171	-0.10%	大買/大賣/鉅額交易
2021/05/27	722	102.30	603.7	102.15	103.00	118.3	282,340	0.04%	大買/大賣/鉅額交易
2021/05/26	711.1	94.20	916.2	94.84	98.80	-205.2	273,176	-0.08%	大買/大賣/鉅額交易
2021/05/25	1,442.9	93.94	754	90.58	91.00	688.8	264,602	0.26%	大買/大賣/鉅額交易
2021/05/24	2,757.7	97.08	717.5	95.77	93.10	2,040.1	258,762	0.79%	大買/大賣/鉅額交易
2021/05/21	674.3	89.24	621.6	89.43	91.80	52.7	254,732	0.02%	大買/大賣/
2021/05/20	1,091.8	84.63	774.4	84.01	83.50	317.4	249,501	0.13%	大買/大賣/鉅額交易
2021/05/19	250.1	78.80	235	78.94	80.50	15.1	240,679	0.01%	大買/大賣/
2021/05/18	213.2	72.06	256.1	71.85	73.20	-42.9	240,357	-0.02%	大買/大賣/
2021/05/17	510.9	69.73	679.4	69.90	66.60	-168.5	239,398	-0.07%	大買/大賣/鉅額交易
2021/05/14	537.3	76.97	1,320.5	74.06	74.00	-783.2	231,834	-0.34%	大買/大賣/鉅額交易
2021/05/13	659	82.25	1,593.7	79.99	79.20	-934.7	223,617	-0.42%	大買/大賣/鉅額交易
2021/05/12	713.3	91.93	2,419	88.67	87.90	-1,705.7	219,837	-0.78%	大買/大賣/鉅額交易
2021/05/11	874.4	100.41	746.5	99.44	97.60	127.9	217,333	0.06%	大買/大賣/鉅額交易
2021/05/10	805.3	97.13	549.1	97.55	100.50	256.3	211,021	0.12%	大買/大賣/鉅額交易
2021/05/07	855.3	87.61	862	87.21	91.50	-6.7	205,669	0.00%	大買/大賣/
2021/05/06	655.1	87.45	822.7	86.99	84.30	-167.7	199,980	-0.08%	大買/大賣/鉅額交易
2021/05/05	671.3	82.95	642.5	83.68	87.00	28.8	194,188	0.01%	大買/大賣/
2021/05/04	1,761.4	86.01	1,282	82.64	80.00	479.4	188,143	0.25%	大買/大賣/鉅額交易
2021/05/03	433.5	86.15	400.2	86.39	87.70	33.3	178,164	0.02%	大買/大賣/
2021/04/29	577.1	75.03	690.2	75.87	79.80	-113.1	176,200	-0.06%	大買/大賣/鉅額交易
2021/04/28	675.3	74.77	413.3	75.48	75.00	262.1	175,065	0.15%	大買/大賣/鉅額交易
2021/04/27	873.2	70.44	421.5	70.96	72.00	451.7	173,347	0.26%	大買/大賣/鉅額交易
2021/04/26	113.3	65.20	257.9	65.18	66.40	-144.6	173,132	-0.08%	大買/大賣/鉅額交易
2021/04/23	3,642.8	59.57	373.3	59.08	60.40	3,269.5	171,013	1.91%	大買/大賣/鉅額交易
2021/04/22	40	65.95	41.5	59.05	59.60	-1.5	164,496	0.00%
2021/04/21	2	58.80	14.3	62.38	62.70	-12.3	164,016	-0.01%
2021/04/20	33	54.80	44.5	55.38	57.00	-11.5	164,103	-0.01%
2021/04/19	19	54.57	24.5	55.05	55.00	-5.5	164,405	0.00%
2021/04/16	3	49.57	68	48.84	50.60	-65	164,100	-0.04%
2021/04/15	0	0.00	16	46.41	46.70	-16	164,510	-0.01%
2021/04/14	15	43.93	17	43.10	45.50	-2	164,583	0.00%
2021/04/13	12	45.92	10	46.67	44.80	2	164,633	0.00%
2021/04/12	4	45.50	17	45.94	46.10	-13	164,629	-0.01%
2021/04/09	18	41.61	201.5	42.18	42.75	-183.5	165,508	-0.11%	大賣/鉅額交易
2021/04/08	426.3	46.48	217	46.50	46.20	209.3	166,041	0.13%	大買/大賣/鉅額交易
2021/04/07	185.1	45.70	149.6	46.20	46.35	35.5	163,315	0.02%	大買/大賣/
2021/04/06	96.3	42.81	177.5	43.26	44.15	-81.3	167,064	-0.05%	大賣/
2021/04/01	60.8	39.56	89	39.50	40.15	-28.2	166,929	-0.02%
2021/03/31	140	37.17	385.3	37.61	37.70	-245.3	168,610	-0.15%	大買/大賣/鉅額交易
2021/03/30	97	34.97	21.3	35.19	35.40	75.7	170,852	0.04%
2021/03/29	48	35.42	108	35.28	35.25	-60	173,799	-0.03%	大賣/
2021/03/26	78	33.30	107	33.11	34.00	-29	177,613	-0.02%	大賣/
2021/03/25	38.7	32.81	88	32.87	32.50	-49.3	180,526	-0.03%
2021/03/24	64	33.21	32	33.13	33.80	32	183,190	0.02%
2021/03/23	138.5	34.36	171	33.20	33.50	-32.5	183,605	-0.02%	大買/大賣/
2021/03/22	269.3	35.63	315.9	35.54	35.85	-46.6	183,839	-0.03%	大買/大賣/
2021/03/19	551.3	32.51	482.9	32.25	32.60	68.3	183,461	0.04%	大買/大賣/
2021/03/18	253.1	31.78	300	31.78	31.90	-47	179,519	-0.03%	大買/大賣/
2021/03/17	205	31.01	230.9	31.00	31.30	-25.9	178,101	-0.01%	大買/大賣/
2021/03/16	146.6	30.39	298	30.61	30.05	-151.4	175,723	-0.09%	大買/大賣/鉅額交易
2021/03/15	398.4	30.46	319.4	30.40	31.30	79	173,929	0.05%	大買/大賣/
2021/03/12	227	29.17	196	29.18	29.15	31	171,598	0.02%	大買/大賣/
2021/03/11	109	28.64	152.4	28.91	28.10	-43.4	167,339	-0.03%	大買/大賣/
2021/03/10	157	28.01	202.1	28.11	28.00	-45.1	164,597	-0.03%	大買/大賣/
2021/03/09	32.3	26.98	111.6	27.18	27.60	-79.3	162,088	-0.05%	大賣/
2021/03/08	220.1	26.71	264	26.96	26.80	-43.9	160,756	-0.03%	大買/大賣/
2021/03/05	150	26.43	131.1	26.37	26.05	18.9	159,337	0.01%	大買/大賣/
2021/03/04	63	26.91	41	27.03	26.60	22	158,383	0.01%
2021/03/03	133	27.25	77.4	27.10	27.60	55.6	157,418	0.04%	大買/
2021/03/02	353.3	28.52	244.2	28.41	27.10	109.1	155,628	0.07%	大買/大賣/鉅額交易
2021/02/26	119.4	28.20	199	28.32	29.00	-79.6	151,002	-0.05%	大買/大賣/
2021/02/25	210	28.74	202.2	28.80	28.50	7.8	148,592	0.01%	大買/大賣/
2021/02/24	271.1	28.92	274	28.84	27.90	-2.9	146,173	0.00%	大買/大賣/
2021/02/23	620.3	28.97	754	28.87	28.25	-133.8	142,744	-0.09%	大買/大賣/鉅額交易
2021/02/22	138.2	27.87	199.5	28.02	28.15	-61.3	136,924	-0.04%	大買/大賣/
2021/02/19	185	25.18	188.8	25.14	25.60	-3.8	134,800	0.00%	大買/大賣/
2021/02/18	313.5	24.99	239.5	25.19	25.55	74	132,533	0.06%	大買/大賣/
2021/02/17	114	22.55	255.1	23.01	23.65	-141.1	127,312	-0.11%	大買/大賣/鉅額交易
2021/02/05	50.5	21.91	69	21.56	21.50	-18.5	124,684	-0.01%
2021/02/04	481	21.78	124	21.76	21.95	357	124,262	0.29%	大買/大賣/鉅額交易
2021/02/03	215	21.73	154.3	21.76	21.60	60.7	123,587	0.05%	大買/大賣/
2021/02/02	67.2	20.01	133.9	20.48	20.95	-66.8	119,774	-0.06%	大賣/
2021/02/01	75.5	19.24	59	19.37	19.05	16.5	118,145	0.01%
2021/01/29	117	20.14	58	20.09	19.75	59	116,569	0.05%	大買/
2021/01/28	49.5	20.74	116	20.55	20.70	-66.5	115,488	-0.06%	大賣/
2021/01/27	124.4	21.31	190	21.12	20.80	-65.6	114,260	-0.06%	大買/大賣/
2021/01/26	188	22.35	153	22.10	21.60	35	112,583	0.03%	大買/大賣/
2021/01/25	550	23.35	118	23.33	23.00	432	110,642	0.39%	大買/大賣/鉅額交易
2021/01/22	199	21.88	165	21.81	22.60	34	108,188	0.03%	大買/大賣/
2021/01/21	214	21.13	253.1	21.22	20.85	-39.1	105,576	-0.04%	大買/大賣/
2021/01/20	258.2	21.07	246	20.86	20.20	12.2	101,734	0.01%	大買/大賣/
2021/01/19	303.5	23.89	395	23.53	21.85	-91.5	97,764	-0.09%	大買/大賣/
2021/01/18	2	21.30	186	22.03	23.80	-184	93,141	-0.20%	大賣/鉅額交易
2021/01/15	36	23.46	5	23.35	23.35	31	92,675	0.03%
2021/01/14	2.6	25.69	60	25.82	25.90	-57.4	92,322	-0.06%
2021/01/13	15	24.62	17.7	25.17	24.00	-2.7	91,662	0.00%
2021/01/12	10	25.70	23	25.88	25.70	-13	90,925	-0.01%
2021/01/11	20	28.22	14	28.27	28.55	6	90,036	0.01%
2021/01/08	5	26.00	136	26.57	27.30	-131	89,573	-0.15%	大賣/鉅額交易
2021/01/07	35	25.95	4,144	26.08	25.95	-4,109	88,545	-4.64%	大賣/鉅額交易
2021/01/06	55	30.58	119	31.22	28.80	-64	87,849	-0.07%	大賣/
2021/01/05	1	31.35	41	31.19	32.00	-40	87,095	-0.05%
2021/01/04	189	31.60	69.1	31.76	32.15	119.9	86,404	0.14%	大買/鉅額交易
2020/12/31	78	28.07	126.4	28.26	29.25	-48.4	84,864	-0.06%	大賣/
2020/12/30	151.8	27.30	132.1	26.85	27.50	19.7	83,413	0.02%	大買/大賣/
2020/12/29	764.4	27.33	447.4	27.41	27.90	317	81,779	0.39%	大買/大賣/鉅額交易
2020/12/28	49	25.00	41.3	25.38	25.40	7.7	76,844	0.01%
2020/12/25	1,787.1	23.09	342.6	23.04	23.10	1,444.5	75,571	1.91%	大買/大賣/鉅額交易
2020/12/24	266.2	20.42	138.3	20.82	21.00	128	72,724	0.18%	大買/大賣/鉅額交易
2020/12/23	157	18.79	245	19.47	20.40	-88	69,285	-0.13%	大買/大賣/
2020/12/22	715	19.37	421	19.15	18.55	294	65,900	0.45%	大買/大賣/鉅額交易
2020/12/21	204	18.10	95.7	18.49	18.95	108.3	61,267	0.18%	大買/鉅額交易
2020/12/18	130	16.57	426.8	16.76	17.25	-296.8	57,813	-0.51%	大買/大賣/鉅額交易
2020/12/17	117	15.67	109.6	15.68	15.70	7.4	54,615	0.01%	大買/大賣/
2020/12/16	291	15.60	81	15.73	15.85	210	53,429	0.39%	大買/鉅額交易
2020/12/15	305	15.77	389	15.76	15.55	-84	51,443	-0.16%	大買/大賣/
2020/12/14	62	14.29	208.8	14.47	15.05	-146.8	47,680	-0.31%	大賣/鉅額交易
2020/12/11	124	13.93	39	13.86	13.70	85	45,914	0.19%	大買/
2020/12/10	247	14.47	61.3	14.36	14.35	185.7	44,395	0.42%	大買/鉅額交易
2020/12/09	224.3	14.23	76	14.17	14.40	148.3	43,318	0.34%	大買/鉅額交易
2020/12/08	87.4	13.91	1,099.1	13.93	14.05	-1,011.7	41,790	-2.42%	大賣/鉅額交易
2020/12/07	128	12.95	12	12.90	12.85	116	39,863	0.29%	大買/鉅額交易
2020/12/04	44	12.78	42	12.80	12.85	2	39,614	0.01%
2020/12/03	60	13.01	1	13.00	12.75	59	39,836	0.15%
2020/12/02	50	12.85	27	13.03	12.90	23	39,983	0.06%
2020/12/01	53.1	12.75	14	12.93	13.05	39.1	39,773	0.10%
2020/11/30	36	13.43	247	13.55	13.25	-211	39,186	-0.54%	大賣/鉅額交易
2020/11/27	57	13.54	8	13.53	13.60	49	38,799	0.13%
2020/11/26	111	13.63	34	13.54	13.55	77	39,024	0.20%	大買/
2020/11/25	59	13.47	70	13.40	13.60	-11	37,940	-0.03%
2020/11/24	50	13.07	43.5	13.20	13.05	6.5	36,503	0.02%
2020/11/23	1,932	12.99	44	12.97	13.00	1,888	36,077	5.23%	大買/鉅額交易
2020/11/20	56	12.75	27	12.75	12.80	29	36,061	0.08%
2020/11/19	53	12.78	23	12.68	12.75	30	35,891	0.08%
2020/11/18	1,006	12.64	118	12.98	13.00	888	35,285	2.52%	大買/大賣/鉅額交易
2020/11/17	778	12.50	25	12.45	12.50	753	34,088	2.21%	大買/鉅額交易
2020/11/16	22.5	12.58	0	0.00	12.50	22.5	33,507	0.07%
2020/11/13	71	12.37	73	12.52	12.50	-2	32,987	-0.01%
2020/11/12	78	12.66	79	12.61	12.35	-1	32,192	0.00%
2020/11/11	153	13.22	31	13.28	13.55	122	31,069	0.39%	大買/鉅額交易
2020/11/10	145	13.64	75.1	13.77	13.60	69.9	29,680	0.24%	大買/
2020/11/09	80	13.71	127	13.82	14.10	-47	27,977	-0.17%	大賣/
2020/11/06	33	12.40	163	12.44	12.90	-130	26,436	-0.49%	大賣/鉅額交易
2020/11/05	60	12.25	84	12.33	12.25	-24	25,773	-0.09%
2020/11/04	233	11.83	274	12.03	12.50	-41	25,082	-0.16%	大買/大賣/
2020/11/03	23.3	11.69	27	11.75	11.75	-3.7	24,036	-0.02%
2020/11/02	13	11.65	51	11.64	11.60	-38	23,624	-0.16%
2020/10/30	85	11.52	22.1	11.61	11.50	62.9	23,097	0.27%
2020/10/29	71	11.19	10	11.24	11.60	61	22,271	0.27%
2020/10/28	23	11.44	25	11.63	11.45	-2	21,599	-0.01%
2020/10/27	207	11.72	5	11.70	12.00	202	20,898	0.97%	大買/鉅額交易
2020/10/26	10	11.58	101.2	11.79	12.10	-91.2	19,703	-0.46%	大賣/
2020/10/23	8	10.84	34	10.93	11.00	-26	17,875	-0.15%
2020/10/22	5	10.36	0	0.00	10.45	5	17,349	0.03%
2020/10/21	14	10.52	0	0.00	10.55	14	17,269	0.08%
2020/10/20	11	10.49	28	10.52	10.60	-17	17,162	-0.10%
2020/10/19	1	10.55	0	0.00	10.45	1	16,970	0.01%
2020/10/16	5	10.65	0	0.00	10.40	5	16,824	0.03%
2020/10/15	5	10.40	5	10.42	10.40	0	16,513	0.00%
2020/10/14	15	10.20	60	10.20	10.20	-45	16,227	-0.28%
2020/10/13	50	10.15	5	10.05	10.25	45	16,135	0.28%
2020/10/12	10	9.96	0	0.00	10.00	10	15,831	0.06%
2020/10/08	10	10.00	0	0.00	10.05	10	15,745	0.06%
2020/10/07	2	10.20	2	10.15	10.20	0	15,616	0.00%
2020/10/06	9	10.08	8	10.10	10.15	1	15,419	0.01%
2020/10/05	5	9.99	33	10.05	10.15	-28	15,248	-0.18%
2020/09/30	0	0.00	0.5	9.67	9.70	-0.5	14,969	0.00%
2020/09/29	15	9.60	2	9.59	9.61	13	14,902	0.09%
2020/09/28	3.5	9.49	0	0.00	9.45	3.5	14,780	0.02%
2020/09/25	2	9.51	31	9.41	9.75	-29	14,620	-0.20%
2020/09/24	17	9.21	0	0.00	9.01	17	14,303	0.12%
2020/09/23	8	9.65	51	9.56	9.44	-43	14,123	-0.30%
2020/09/22	3	9.94	13	9.99	9.97	-10	13,868	-0.07%
2020/09/21	5	9.90	25	9.91	9.88	-20	13,649	-0.15%
2020/09/18	6	9.89	2	9.90	9.88	4	13,530	0.03%
2020/09/17	10	9.98	5	10.00	9.91	5	13,429	0.04%
2020/09/16	27	9.85	20	9.88	9.81	7	13,283	0.05%
2020/09/15	1	10.10	100	10.11	10.20	-99	12,987	-0.76%
2020/09/14	37	10.08	7.1	10.14	10.10	29.9	12,854	0.23%
2020/09/11	28	10.34	322	10.33	10.20	-294	12,460	-2.36%	大賣/鉅額交易
2020/09/10	3	10.95	6	11.06	10.95	-3	11,789	-0.03%
2020/09/09	18	10.96	10	11.03	11.30	8	11,470	0.07%
2020/09/08	228	11.35	20	11.32	11.25	208	11,174	1.86%	大買/鉅額交易
2020/09/07	162	11.83	8	11.93	11.95	154	10,524	1.46%	大買/鉅額交易
2020/09/04	44	10.82	9	11.08	11.50	35	9,850	0.36%
2020/09/03	41	10.97	16	11.08	11.05	25	9,363	0.27%
2020/09/02	38	10.62	36	10.61	11.00	2	8,900	0.02%
2020/09/01	218	10.53	38	10.61	10.60	180	8,377	2.15%	大買/鉅額交易
2020/08/31	11	9.79	212.2	10.10	10.10	-201.2	7,563	-2.66%	大賣/鉅額交易
2020/08/28	2	9.20	14	9.28	9.21	-12	7,152	-0.17%
2020/08/27	35	9.42	61	9.28	9.36	-26	6,942	-0.37%
2020/08/26	31	9.44	72	9.61	9.61	-41	6,374	-0.64%
2020/08/25	0	0.00	10	8.60	8.74	-10	5,435	-0.18%
2020/08/24	1	7.72	0	0.00	7.95	1	5,058	0.02%
2020/08/20	21	7.85	4	8.00	7.67	17	4,796	0.35%
2020/08/19	25	8.36	7	8.28	8.24	18	4,517	0.40%
2020/08/18	1	8.35	11	8.38	8.43	-10	4,353	-0.23%
2020/08/17	63	8.41	1	8.70	8.62	62	4,208	1.47%
2020/08/14	6	8.16	29	8.39	8.59	-23	3,969	-0.58%
2020/08/13	6	7.86	10	7.97	7.89	-4	3,491	-0.11%
2020/08/12	35	7.35	34	7.61	7.69	1	3,270	0.03%
2020/08/11	50	7.57	352	7.62	7.81	-302	2,909	-10.38%	大賣/鉅額交易
2020/08/10	0	0.00	124	6.88	7.10	-124	2,437	-5.09%	大賣/鉅額交易
2020/08/06	0	0.00	30	6.38	6.38	-30	2,167	-1.38%
2020/08/04	4	6.29	0	0.00	6.25	4	2,154	0.19%
2020/08/03	8	6.34	0	0.00	6.29	8	2,165	0.37%
2020/07/21	0	0.00	0.1	6.30	6.34	-0.1	2,904	0.00%
2020/07/17	1	6.35	0	0.00	6.31	1	2,923	0.03%
2020/07/15	0	0.00	5	6.34	6.35	-5	2,972	-0.17%
2020/07/14	0	0.00	0.1	6.30	6.34	-0.1	2,985	0.00%
2020/07/02	1	6.43	0	0.00	6.45	1	3,143	0.03%
2020/06/23	40	6.56	0	0.00	6.59	40	3,153	1.27%
2020/06/22	210	6.62	0	0.00	6.59	210	3,167	6.63%	大買/鉅額交易
2020/06/19	0	0.00	1	6.59	6.59	-1	3,177	-0.03%
2020/06/12	15	6.38	0	0.00	6.42	15	3,323	0.45%
2020/06/11	0	0.00	0.1	6.50	6.54	-0.1	3,348	0.00%
2020/06/05	0	0.00	12	6.78	6.85	-12	3,400	-0.35%
2020/06/03	9	6.61	0	0.00	6.61	9	3,330	0.27%
2020/05/27	2	6.63	0	0.00	6.59	2	3,283	0.06%
2020/05/26	0	0.00	20.3	6.57	6.61	-20.3	3,299	-0.62%
2020/05/22	10	6.72	14	6.77	6.68	-4	3,282	-0.12%
2020/05/21	0	0.00	11	6.80	6.83	-11	3,236	-0.34%
2020/05/19	4	6.50	15	6.43	6.45	-11	3,125	-0.35%
2020/05/15	0	0.00	10	6.30	6.32	-10	3,201	-0.31%
2020/05/14	15	6.44	0	0.00	6.39	15	3,195	0.47%
2020/05/13	5.9	6.41	0	0.00	6.59	5.9	3,177	0.18%
2020/05/11	0	0.00	30	6.43	6.45	-30	3,139	-0.96%
2020/05/04	200	6.60	0	0.00	6.57	200	3,036	6.59%	大買/鉅額交易
2020/04/30	30	6.70	10	6.65	6.77	20	2,983	0.67%
2020/04/29	27	6.79	23	6.78	6.79	4	2,847	0.14%
2020/04/28	46	6.19	0	0.00	6.25	46	2,604	1.77%
2020/04/27	5	5.66	0	0.00	5.69	5	2,507	0.20%
2020/04/24	2	5.39	0	0.00	5.43	2	2,459	0.08%
2020/04/23	5	5.39	0	0.00	5.39	5	2,451	0.20%
2020/04/21	10	5.41	0	0.00	5.40	10	2,429	0.41%
2020/04/16	9	5.40	2	5.39	5.41	7	2,311	0.30%
2020/04/15	2	5.56	0	0.00	5.47	2	2,279	0.09%
2020/04/10	3	5.43	0	0.00	5.50	3	2,095	0.14%
2020/04/09	0	0.00	3	5.38	5.45	-3	2,081	-0.14%
2020/04/08	2	5.21	3	5.20	5.24	-1	2,024	-0.05%
2020/04/07	3	5.10	6	5.11	5.13	-3	1,994	-0.15%
2020/04/06	5	5.03	0	0.00	5.04	5	1,978	0.25%
2020/04/01	0	0.00	1	5.06	5.06	-1	1,977	-0.05%
2020/03/31	0	0.00	1	5.10	5.08	-1	1,968	-0.05%
2020/03/27	0	0.00	1	5.31	5.18	-1	1,934	-0.05%
2020/03/26	0	0.00	1	5.26	5.25	-1	1,915	-0.05%
2020/03/25	1	5.16	0	0.00	5.15	1	1,919	0.05%
2020/03/23	0	0.00	4	4.91	4.89	-4	1,867	-0.21%
2020/03/20	9	5.02	1	5.00	5.02	8	1,848	0.43%
2020/03/19	0	0.00	7	4.90	4.73	-7	1,814	-0.39%
2020/03/18	2	5.09	4	5.14	4.96	-2	1,726	-0.12%
2020/03/17	7.3	5.02	13	5.01	4.95	-5.7	1,673	-0.34%
2020/03/16	30	5.20	0	0.00	5.20	30	1,616	1.86%
2020/03/13	2	5.61	0	0.00	5.68	2	1,559	0.13%
2020/03/12	3	6.28	1	6.36	6.19	2	1,480	0.14%
2020/03/11	2	6.61	34	6.58	6.55	-32	1,429	-2.24%
2020/03/10	7	6.62	0	0.00	6.63	7	1,424	0.49%
2020/03/06	10	6.81	2	6.81	6.81	8	1,388	0.58%
2020/03/04	1	6.66	0	0.00	6.86	1	1,474	0.07%
2020/03/03	4	6.79	7	6.79	6.78	-3	1,473	-0.20%
2020/03/02	7	6.79	0	0.00	6.77	7	1,476	0.47%
2020/02/26	3	6.89	10	6.85	6.85	-7	1,428	-0.49%
2020/02/24	6	6.94	33	6.94	6.94	-27	1,416	-1.91%
2020/02/19	3	7.14	0	0.00	7.21	3	1,463	0.20%
2020/02/18	13	6.99	0	0.00	6.99	13	1,442	0.90%
2020/02/06	1	6.68	0	0.00	6.68	1	1,384	0.07%
2020/02/05	0	0.00	1	6.53	6.52	-1	1,368	-0.07%
2020/02/04	1	6.49	3	6.50	6.49	-2	1,359	-0.15%
2020/02/03	1.1	6.45	0	0.00	6.46	1.1	1,344	0.08%
2020/01/30	0	0.00	25	6.83	6.67	-25	1,298	-1.93%
2020/01/17	1	7.25	10	7.27	7.25	-9	1,200	-0.75%
2020/01/16	1	7.27	23	7.28	7.27	-22	1,205	-1.82%
2020/01/13	10	7.23	12	7.23	7.22	-2	1,214	-0.16%
2020/01/10	0	0.00	7	7.22	7.23	-7	1,220	-0.57%
2019/12/31	1	7.21	0	0.00	7.21	1	1,274	0.08%
2019/12/30	1	7.20	0	0.00	7.20	1	1,267	0.08%
2019/12/25	1	7.24	0	0.00	7.24	1	1,294	0.08%
2019/12/20	6	7.31	0	0.00	7.23	6	1,330	0.45%
2019/12/19	2	7.35	0	0.00	7.31	2	1,311	0.15%
2019/12/03	0	0.00	2	7.47	7.50	-2	1,315	-0.15%
2019/12/02	2	7.37	0	0.00	7.52	2	1,310	0.15%
2019/11/25	0.8	7.01	0	0.00	7.06	0.8	1,186	0.06%
2019/11/22	0	0.00	7	7.05	7.05	-7	1,190	-0.59%
2019/11/21	2	7.01	0	0.00	7.02	2	1,193	0.17%
2019/11/20	1	6.97	0	0.00	7.03	1	1,195	0.08%
2019/11/19	3	7.02	0	0.00	7.02	3	1,182	0.25%
2019/11/18	2	7.00	0	0.00	7.07	2	1,194	0.17%
2019/11/15	10	7.25	0	0.00	7.22	10	1,151	0.87%
2019/11/14	1	7.40	0	0.00	7.33	1	1,134	0.09%
2019/11/11	2	7.50	0	0.00	7.51	2	1,196	0.17%
2019/11/08	1	7.55	7	7.55	7.54	-6	1,223	-0.49%
2019/11/05	6	7.57	1	7.58	7.58	5	1,237	0.40%
2019/11/04	17	7.59	0	0.00	7.59	17	1,248	1.36%
2019/10/31	0.5	7.56	1	7.66	7.58	-0.5	1,292	-0.04%
2019/10/30	2	7.57	0	0.00	7.60	2	1,300	0.15%
2019/10/28	2	7.69	1	7.69	7.69	1	1,344	0.07%
2019/10/25	0.3	7.66	0	0.00	7.69	0.3	1,358	0.02%
2019/10/24	0.2	7.70	0	0.00	7.73	0.2	1,377	0.02%
2019/10/21	1	7.70	0	0.00	7.68	1	1,525	0.07%
2019/10/18	0.6	7.60	0	0.00	7.64	0.6	1,669	0.04%
2019/09/26	7	7.88	0	0.00	7.88	7	2,330	0.30%
2019/09/25	2	7.88	0	0.00	7.87	2	2,339	0.09%
2019/09/11	11	7.96	0	0.00	7.96	11	2,389	0.46%
2019/09/02	5	8.03	0	0.00	8.03	5	2,438	0.21%
2019/08/30	0	0.00	29	8.00	7.96	-29	2,441	-1.19%
2019/08/29	0	0.00	36	7.93	7.92	-36	2,435	-1.48%
2019/08/28	0	0.00	10	7.91	7.89	-10	2,434	-0.41%
2019/08/21	20	7.95	0	0.00	8.00	20	2,453	0.82%
2019/08/15	12	7.90	0	0.00	7.90	12	2,386	0.50%
2019/08/08	10	8.40	0	0.00	8.45	10	2,410	0.41%
2019/08/02	0	0.00	7	8.52	8.48	-7	2,406	-0.29%
2019/07/31	0	0.00	2	8.76	8.73	-2	2,384	-0.08%
2019/07/26	1	8.90	0	0.00	8.94	1	2,375	0.04%
2019/07/25	10	8.86	1	8.90	8.98	9	2,357	0.38%
2019/07/24	10	8.84	7.4	8.85	8.90	2.6	2,326	0.11%
2019/07/23	3	9.01	0	0.00	8.98	3	2,286	0.13%
2019/07/22	0	0.00	16	9.11	9.16	-16	2,207	-0.72%
2019/07/19	3	9.01	3	9.07	9.09	0	2,070	0.00%
2019/07/18	10	8.95	2	8.98	9.01	8	1,940	0.41%
2019/07/17	22.1	8.82	2	8.98	9.00	20.1	1,826	1.10%
2019/07/16	7	8.82	0	0.00	8.89	7	1,783	0.39%
2019/07/15	2	8.65	0	0.00	8.68	2	1,710	0.12%
2019/07/11	0	0.00	4	8.71	8.72	-4	1,722	-0.23%
2019/07/10	10	8.40	0	8.40	8.45	10	1,672	0.60%
2019/07/09	10	8.38	0	0.00	8.40	10	1,698	0.59%
2019/07/08	1	8.40	0.3	8.42	8.45	0.7	1,714	0.04%
2019/07/05	2	8.62	2	8.52	8.51	0	1,706	0.00%
2019/07/04	0	0.00	2	8.32	8.54	-2	1,629	-0.12%
2019/07/03	3	8.21	0	0.00	8.17	3	1,525	0.20%
2019/07/02	22	8.22	0	0.00	8.20	22	1,536	1.43%
2019/07/01	0	0.00	6	8.21	8.16	-6	1,542	-0.39%
2019/06/26	0	0.00	5	8.10	8.15	-5	1,546	-0.32%
2019/06/24	1	8.20	4	8.19	8.21	-3	1,573	-0.19%
2019/06/21	4	8.24	0	0.00	8.15	4	1,585	0.25%
2019/06/20	0	0.00	1	8.20	8.25	-1	1,595	-0.06%
2019/06/19	0	0.00	5	8.17	8.17	-5	1,594	-0.31%
2019/06/13	0	0.00	2	8.02	7.98	-2	1,571	-0.13%
2019/06/12	0	0.00	1	8.00	7.99	-1	1,592	-0.06%
2019/06/11	0	0.00	1	8.01	8.00	-1	1,605	-0.06%
2019/06/06	0	0.00	16	7.99	7.97	-16	1,620	-0.99%
2019/06/05	0	0.00	2	8.06	8.00	-2	1,617	-0.12%
2019/06/03	2	8.01	8	8.02	8.03	-6	1,623	-0.37%
2019/05/31	5	8.13	0	0.00	8.13	5	1,629	0.31%
2019/05/30	1	8.00	0	0.00	8.01	1	1,641	0.06%
2019/05/22	0	0.00	1	8.20	8.20	-1	1,899	-0.05%
2019/05/21	0	0.00	6	8.00	8.20	-6	1,900	-0.32%
2019/05/17	21	8.02	9	8.03	7.96	12	1,875	0.64%
2019/05/16	5	8.12	0	0.00	8.12	5	1,806	0.28%
2019/05/09	6	8.56	0	0.00	8.52	6	1,761	0.34%
2019/05/06	0	0.00	1	8.76	8.74	-1	1,741	-0.06%
2019/05/03	1	8.91	0	0.00	8.90	1	1,735	0.06%
2019/05/02	2	8.87	0	0.00	8.87	2	1,722	0.12%
2019/04/25	1	8.81	0	0.00	8.84	1	1,722	0.06%
2019/04/19	4	8.89	0	0.00	8.89	4	1,700	0.24%
2019/04/17	0	0.00	0.6	8.85	8.90	-0.6	1,683	-0.04%
2019/04/11	0	0.00	0.1	8.70	8.75	-0.1	1,619	-0.01%
2019/04/09	9	8.68	0.1	8.61	8.68	8.9	1,618	0.55%
2019/03/29	0	0.00	10	8.61	8.65	-10	1,651	-0.61%
2019/03/22	60	8.90	0	0.00	8.84	60	1,906	3.15%
2019/03/18	0	0.00	20	8.79	8.82	-20	1,990	-1.00%
2019/03/15	0	0.00	29	8.86	8.80	-29	1,996	-1.45%
2019/03/08	0	0.00	10	8.97	8.96	-10	2,188	-0.46%
2019/03/05	0	0.00	1	9.17	9.15	-1	2,346	-0.04%
2019/02/25	10	9.11	0	0.00	9.12	10	2,357	0.42%
2019/02/19	1	8.86	0	0.00	8.86	1	2,267	0.04%
2019/02/15	1	8.84	2	8.81	8.82	-1	2,290	-0.04%
2019/01/30	0	0.00	1	8.94	8.94	-1	2,387	-0.04%
2019/01/23	0	0.00	4	8.84	8.89	-4	2,517	-0.16%
2019/01/21	0	0.00	2	8.90	8.88	-2	2,596	-0.08%
2019/01/11	0	0.00	2	8.90	8.87	-2	2,913	-0.07%
2019/01/08	1	8.79	0	0.00	8.80	1	3,044	0.03%
2018/12/26	0	0.00	1	8.74	8.66	-1	3,187	-0.03%
2018/12/25	24	8.76	0	0.00	8.72	24	3,179	0.75%
2018/12/22	10	8.95	0	0.00	8.99	10	3,154	0.32%
2018/12/21	10	9.00	0	0.00	9.11	10	3,167	0.32%
2018/12/20	2	9.23	5	9.30	9.12	-3	3,201	-0.09%
2018/12/13	1	8.93	0	0.00	9.00	1	2,963	0.03%
2018/12/06	10	9.00	0	0.00	8.82	10	2,845	0.35%
2018/12/04	0	0.00	20	9.09	9.06	-20	2,838	-0.70%
2018/12/03	0	0.00	9	8.96	9.00	-9	2,786	-0.32%
2018/11/30	4	8.95	0	0.00	9.04	4	2,686	0.15%
2018/11/29	0	0.00	2	9.10	8.94	-2	2,650	-0.08%
2018/11/28	8	9.14	12	9.18	9.19	-4	2,597	-0.15%
2018/11/27	2	8.66	0	0.00	9.00	2	2,525	0.08%
2018/11/26	2	8.64	2	8.65	8.63	0	2,460	0.00%
2018/11/14	1	8.22	0	0.00	8.30	1	2,425	0.04%
2018/11/13	10	8.25	0	0.00	8.27	10	2,442	0.41%
2018/11/12	0.2	8.26	0	0.00	8.30	0.2	2,451	0.01%
2018/11/09	1	8.38	0	0.00	8.31	1	2,493	0.04%
2018/11/08	0	0.00	0.1	8.41	8.47	-0.1	2,506	0.00%
2018/10/24	20	8.50	5	8.55	8.68	15	2,496	0.60%
2018/10/23	0	0.00	2	8.78	8.66	-2	2,480	-0.08%
2018/10/22	5	8.90	0	0.00	8.90	5	2,451	0.20%
2018/10/19	3	8.70	0	0.00	8.72	3	2,364	0.13%
2018/10/15	2	7.56	0	0.00	7.56	2	2,216	0.09%
2018/10/12	2	7.20	10	7.42	7.43	-8	2,212	-0.36%
2018/10/11	8	7.70	10	7.66	7.58	-2	2,146	-0.09%
2018/10/03	1	8.61	2	8.59	8.59	-1	2,073	-0.05%
2018/10/02	0	0.00	10	8.63	8.62	-10	2,084	-0.48%
2018/09/13	10	8.58	0	0.00	8.59	10	2,445	0.41%
2018/09/04	2	8.65	26	8.67	8.68	-24	2,828	-0.85%
2018/09/03	0	0.00	77	8.81	8.76	-77	2,846	-2.70%
2018/08/27	4	8.83	0	0.00	8.82	4	3,266	0.12%
2018/08/24	0	0.00	7	8.88	8.85	-7	3,323	-0.21%
2018/08/23	0	0.00	7	8.75	8.96	-7	3,417	-0.20%
2018/08/22	0	0.00	23	8.75	8.79	-23	3,439	-0.67%
2018/08/21	10	8.67	0	0.00	8.69	10	3,508	0.29%
2018/08/20	2	8.55	0	0.00	8.57	2	3,630	0.06%
2018/08/17	12.3	8.44	0	0.00	8.36	12.3	3,600	0.34%
2018/08/16	0.3	8.41	10	8.36	8.41	-9.7	3,620	-0.27%
2018/08/14	0	0.00	0.4	8.61	8.63	-0.4	3,676	-0.01%
2018/08/13	7	8.67	10	8.71	8.62	-3	3,732	-0.08%
2018/08/10	0.4	9.08	0	0.00	9.08	0.4	3,700	0.01%
2018/08/09	0.9	9.23	0	0.00	9.27	0.9	3,767	0.02%
2018/08/08	0.4	9.25	0	0.00	9.31	0.4	3,858	0.01%
2018/08/07	10	9.30	0	0.00	9.30	10	3,893	0.26%
2018/08/02	0	0.00	0.4	9.10	9.13	-0.4	4,165	-0.01%
2018/07/26	1	9.25	1	9.32	9.28	0	4,339	0.00%
2018/07/25	1	9.22	0	0.00	9.23	1	4,403	0.02%
2018/07/19	0	0.00	12	9.10	9.09	-12	4,508	-0.27%
2018/07/04	0	0.00	50	8.90	8.90	-50	4,605	-1.09%
2018/07/03	12	8.95	0	0.00	8.90	12	4,620	0.26%
2018/07/02	2	9.11	0	0.00	9.10	2	4,596	0.04%
2018/06/28	2	8.82	92	8.79	8.80	-90	4,563	-1.97%
2018/06/27	3	9.00	0	0.00	8.98	3	4,560	0.07%
2018/06/25	3	9.45	0	0.00	9.33	3	4,410	0.07%
2018/06/20	12	9.82	5	9.75	9.69	7	4,411	0.16%
2018/06/15	0	0.00	60	9.88	9.76	-60	4,407	-1.36%
2018/06/13	10	9.93	10	9.90	9.79	0	4,379	0.00%
2018/06/12	5	9.72	4	9.79	9.88	1	4,309	0.02%
2018/06/06	11	9.45	10	9.45	9.45	1	4,193	0.02%
2018/06/04	6	9.40	5	9.41	9.42	1	4,124	0.02%
2018/05/31	0	0.00	3	9.45	9.49	-3	4,053	-0.07%
2018/05/30	3	9.33	0	0.00	9.42	3	4,056	0.07%
2018/05/29	5	9.70	0	0.00	9.48	5	4,162	0.12%
2018/05/28	0	0.00	16	9.75	9.75	-16	4,399	-0.36%
2018/05/25	0.8	9.35	0	0.00	9.38	0.8	4,465	0.02%
2018/05/22	9	9.42	0	0.00	9.42	9	4,581	0.20%
2018/05/18	13	9.21	2	9.19	9.17	11	4,578	0.24%
2018/05/17	16	9.41	10	9.36	9.29	6	4,805	0.12%
2018/05/16	8	9.51	0	0.00	9.50	8	4,906	0.16%
2018/05/15	1	9.62	0	0.00	9.62	1	4,955	0.02%
2018/05/14	75	9.54	0	0.00	9.61	75	5,161	1.45%
2018/05/11	2	10.30	5	10.35	10.30	-3	4,930	-0.06%
2018/05/08	5	10.40	0	0.00	10.40	5	4,930	0.10%
2018/05/03	0	0.00	0.7	10.35	10.40	-0.7	4,871	-0.01%
2018/04/27	10	10.00	0	0.00	10.05	10	4,992	0.20%
2018/04/25	1	10.05	0	0.00	10.05	1	5,063	0.02%
2018/04/24	2	10.10	0	0.00	10.10	2	5,118	0.04%
2018/04/20	0	0.00	12	10.40	10.35	-12	5,191	-0.23%
2018/04/18	0.5	10.35	0	0.00	10.35	0.5	5,258	0.01%
2018/04/17	0	0.00	0.7	10.35	10.35	-0.7	5,361	-0.01%
2018/04/16	12	10.65	0	0.00	10.55	12	5,457	0.22%
2018/04/12	0	0.00	35	10.40	10.35	-35	5,621	-0.62%
2018/04/11	0	0.00	0.5	10.35	10.35	-0.5	5,847	-0.01%
2018/04/10	0.2	10.30	0	0.00	10.35	0.2	5,963	0.00%
2018/03/28	0	0.00	4	10.45	10.40	-4	7,594	-0.05%
2018/03/27	0	0.00	3	10.55	10.45	-3	7,597	-0.04%
2018/03/26	1	10.35	0	0.00	10.35	1	7,685	0.01%
2018/03/23	37	10.43	0	0.00	10.40	37	7,683	0.48%
2018/03/12	0	0.00	23	11.25	11.20	-23	7,844	-0.29%
2018/03/09	10	11.00	0	0.00	10.90	10	7,874	0.13%
2018/03/07	10	10.70	1	10.65	10.60	9	8,167	0.11%
2018/03/06	8	10.70	0	0.00	10.70	8	8,362	0.10%
2018/03/02	12	11.10	0	0.00	11.05	12	8,747	0.14%
2018/03/01	3	10.40	14	11.23	11.30	-11	8,897	-0.12%
2018/02/27	2	10.55	0	0.00	10.40	2	8,617	0.02%
2018/02/23	7	10.15	0	0.00	10.15	7	8,441	0.08%
2018/02/21	29	10.15	4	10.15	10.15	25	8,486	0.29%
2018/02/09	13	9.66	4	9.80	9.80	9	8,411	0.11%
2018/02/08	1	10.50	0	0.00	10.20	1	8,147	0.01%
2018/02/07	2	10.68	0	0.00	10.55	2	8,001	0.02%
2018/02/06	63	10.70	12	10.60	10.60	51	7,923	0.64%
2018/02/05	2	11.30	4	11.30	11.40	-2	7,757	-0.03%
2018/02/01	0	0.00	4	11.70	11.65	-4	7,973	-0.05%
2018/01/29	0.6	11.60	0	0.00	11.70	0.6	8,041	0.01%
2018/01/25	5	11.80	0.6	11.70	11.70	4.4	8,245	0.05%
2018/01/23	19	11.61	2	11.60	11.60	17	8,132	0.21%
2018/01/22	8	11.75	10	11.75	11.75	-2	8,333	-0.02%
2018/01/19	127	11.81	3	11.80	11.80	124	8,295	1.49%	大買/鉅額交易
2018/01/18	18	11.85	0	0.00	11.90	18	8,265	0.22%
2018/01/16	10.3	11.92	0	0.00	11.95	10.3	8,434	0.12%
2018/01/12	100	12.00	0	0.00	12.00	100	8,499	1.18%
2018/01/11	10	11.98	0	0.00	11.90	10	8,509	0.12%
2018/01/09	1	12.30	0	0.00	12.20	1	8,468	0.01%
2018/01/08	4	12.30	12	12.33	12.35	-8	8,440	-0.09%
2018/01/05	5	12.35	0	0.00	12.30	5	8,333	0.06%
2018/01/04	1	12.10	2	12.13	12.15	-1	8,213	-0.01%
2018/01/03	0	0.00	97	12.25	12.15	-97	8,162	-1.19%
2018/01/02	5	12.21	100	12.40	12.40	-95	8,047	-1.18%