陽明 (2609)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3453人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	57.78	30	60.04	60.60	-26	47,517	-0.05%
2024/05/09	18	55.26	28	55.06	55.10	-10	41,522	-0.02%
2024/05/08	8.1	52.82	0	0.00	52.20	8.1	38,724	0.02%
2024/05/07	2	52.05	5	52.28	52.50	-3	37,648	-0.01%
2024/05/03	5	50.60	5	50.58	50.40	0	36,422	0.00%
2024/05/02	9	52.07	26	50.92	51.30	-17	35,869	-0.05%
2024/04/30	2	52.20	21	52.13	52.20	-19	34,907	-0.05%
2024/04/29	57	54.13	24	53.60	52.90	33	34,260	0.10%
2024/04/26	12	49.74	10	50.44	51.80	2	31,859	0.01%
2024/04/25	26	46.57	21	47.03	47.10	5	28,881	0.02%
2024/04/24	25	46.66	6	46.48	46.70	19	29,490	0.06%
2024/04/23	21	45.55	25	45.66	45.85	-4	30,084	-0.01%
2024/04/22	18	46.95	8	46.10	45.60	10	31,047	0.03%
2024/04/19	32	45.61	35	45.05	45.15	-3	31,099	-0.01%
2024/04/18	0	0.00	20	43.74	43.80	-20	31,794	-0.06%
2024/04/16	6	43.73	0	0.00	43.80	6	35,643	0.02%
2024/04/11	0	0.00	5	45.20	45.00	-5	42,860	-0.01%
2024/04/10	2	45.00	0	0.00	44.40	2	47,471	0.00%
2024/04/08	0	0.00	5	43.81	45.10	-5	51,653	-0.01%
2024/04/03	1	43.85	0	0.00	43.80	1	51,965	0.00%
2024/04/02	2	44.10	0	0.00	44.45	2	52,810	0.00%
2024/04/01	9	44.34	0	0.00	44.30	9	54,419	0.02%
2024/03/29	5	44.35	6	44.33	44.40	-1	57,040	0.00%
2024/03/27	0	0.00	0.5	44.40	44.15	-0.5	66,969	0.00%
2024/03/26	23	45.03	0	0.00	44.15	23	72,282	0.03%
2024/03/25	3	45.62	13	45.70	45.60	-10	74,413	-0.01%
2024/03/22	20	45.10	0	0.00	45.15	20	78,776	0.03%
2024/03/21	0	0.00	2	46.33	45.45	-2	82,392	0.00%
2024/03/20	1.1	45.01	1	45.35	44.95	0.1	82,759	0.00%
2024/03/18	27	45.14	1.4	45.22	45.15	25.6	82,626	0.03%
2024/03/15	0	0.00	6	46.66	46.50	-6	82,622	-0.01%
2024/03/13	2	48.70	1	48.70	48.70	1	81,628	0.00%
2024/03/08	3.3	48.14	0	0.00	47.55	3.3	81,533	0.00%
2024/03/07	1	48.45	1	48.15	48.00	0	81,653	0.00%
2024/03/05	2	48.70	0	0.00	48.60	2	81,797	0.00%
2024/03/04	2	49.00	8	48.35	48.90	-6	81,501	-0.01%
2024/03/01	6	49.14	0	0.00	49.15	6	81,079	0.01%
2024/02/29	5.4	49.26	2	49.73	49.85	3.4	80,766	0.00%
2024/02/26	1	48.70	2	48.95	48.70	-1	79,816	0.00%
2024/02/23	0	0.00	20	49.51	49.10	-20	79,548	-0.03%
2024/02/22	6	48.78	5	50.12	49.95	1	79,046	0.00%
2024/02/21	22.1	48.96	6	48.82	48.35	16.1	77,991	0.02%
2024/02/20	6	48.20	3	48.22	48.15	3	76,991	0.00%
2024/02/16	1	47.20	0	0.00	46.90	1	76,622	0.00%
2024/02/15	1	45.80	1	46.15	46.65	0	76,927	0.00%
2024/02/05	3	47.62	0	0.00	47.30	3	76,416	0.00%
2024/02/02	14	47.93	2	47.75	47.75	12	76,221	0.02%
2024/02/01	0	0.00	54	48.77	49.15	-54	75,807	-0.07%
2024/01/31	1	47.80	2	47.85	47.85	-1	75,447	0.00%
2024/01/30	1	48.70	0	0.00	48.50	1	75,144	0.00%
2024/01/26	0	0.00	1	48.90	48.90	-1	74,848	0.00%
2024/01/25	1	49.30	1	49.45	49.25	0	74,575	0.00%
2024/01/24	7.1	50.32	7	49.89	49.80	0.1	74,259	0.00%
2024/01/23	1	49.45	0	0.00	49.45	1	73,968	0.00%
2024/01/22	2	49.00	4	49.68	49.80	-2	73,435	0.00%
2024/01/18	0	0.00	14	51.30	51.30	-14	72,119	-0.02%
2024/01/17	19	51.03	5	50.04	49.75	14	71,254	0.02%
2024/01/16	0	0.00	1	53.00	51.10	-1	70,167	0.00%
2024/01/15	9.1	52.43	0	0.00	52.20	9.1	69,052	0.01%
2024/01/12	2	51.05	10.5	51.30	51.80	-8.5	68,101	-0.01%
2024/01/11	5	49.36	2	49.30	49.30	3	66,573	0.00%
2024/01/10	10.5	49.71	6.1	49.01	48.80	4.5	65,947	0.01%
2024/01/09	13.5	51.82	9	51.77	51.70	4.5	62,747	0.01%
2024/01/08	14.3	57.50	32.1	57.51	56.50	-17.8	59,929	-0.03%
2024/01/05	18.2	57.46	23	58.05	58.00	-4.8	58,241	-0.01%
2024/01/04	14.3	57.19	68	57.23	57.30	-53.7	54,924	-0.10%
2024/01/03	6	54.15	28	53.62	54.00	-22	50,539	-0.04%
2024/01/02	103	53.46	61	53.41	53.00	42	48,572	0.09%	大買/
2023/12/29	2	52.00	0	0.00	51.30	2	46,003	0.00%
2023/12/28	2	52.60	5.1	51.61	51.90	-3.1	45,551	-0.01%
2023/12/27	2	53.00	2.1	53.74	52.60	-0.1	44,588	0.00%
2023/12/26	8	53.00	5	52.08	52.00	3	43,061	0.01%
2023/12/25	25.3	52.79	20	53.02	51.80	5.3	40,417	0.01%
2023/12/22	36	56.98	37	57.48	57.50	-1	36,363	0.00%
2023/12/21	66	54.16	16	53.90	55.40	50	30,431	0.16%
2023/12/20	31	49.17	8.1	49.86	50.40	22.9	25,050	0.09%
2023/12/19	21.5	49.36	37	49.86	49.30	-15.5	22,532	-0.07%
2023/12/18	11	46.49	28	47.05	47.85	-17	18,279	-0.09%
2023/12/15	1	44.25	0	0.00	44.25	1	14,910	0.01%
2023/12/13	3	43.33	1	43.95	43.20	2	14,666	0.01%
2023/12/12	1	44.30	0	0.00	44.00	1	16,436	0.01%
2023/12/11	0	0.00	2	44.45	44.00	-2	16,360	-0.01%
2023/12/08	1.2	43.81	8	43.75	44.00	-6.8	16,264	-0.04%
2023/12/07	1	44.20	0	0.00	43.70	1	16,227	0.01%
2023/12/05	1	45.00	1	45.45	44.85	0	16,069	0.00%
2023/12/04	42	44.51	4	44.91	45.15	38	15,536	0.24%
2023/12/01	0	0.00	7	42.74	43.30	-7	14,717	-0.05%
2023/11/30	5	42.14	0	0.00	42.00	5	14,382	0.03%
2023/11/29	0	0.00	1	42.60	42.55	-1	14,303	-0.01%
2023/11/28	7	42.48	13	42.61	42.65	-6	14,280	-0.04%
2023/11/27	2	41.90	0	0.00	42.00	2	14,187	0.01%
2023/11/22	0.1	41.75	1	41.85	41.55	-0.9	14,285	-0.01%
2023/11/21	2	41.85	0	0.00	41.90	2	14,315	0.01%
2023/11/20	0	0.00	1	42.00	42.00	-1	14,564	-0.01%
2023/11/17	3	41.85	0	0.00	41.80	3	14,695	0.02%
2023/11/16	1	42.00	0	0.00	42.15	1	14,689	0.01%
2023/11/15	1	41.60	21	41.56	42.10	-20	14,752	-0.14%
2023/11/14	12	42.44	2	42.23	41.50	10	15,292	0.07%
2023/11/10	1	41.30	4	41.40	41.30	-3	15,307	-0.02%
2023/11/08	0.1	42.25	0	0.00	41.90	0.1	15,698	0.00%
2023/11/03	0.1	43.15	1	43.25	43.25	-1	15,983	-0.01%
2023/11/02	1	42.15	1	42.50	42.65	0	16,076	0.00%
2023/10/30	2	42.65	0	0.00	43.25	2	16,865	0.01%
2023/10/25	1.5	42.25	1.5	42.37	42.30	0	17,925	0.00%
2023/10/19	0	0.00	2	42.50	42.70	-2	19,136	-0.01%
2023/10/18	2	41.90	3	42.50	42.30	-1	19,637	-0.01%
2023/10/13	2	42.65	0	0.00	42.55	2	21,410	0.01%
2023/10/12	2	42.60	3	42.90	43.10	-1	21,726	0.00%
2023/10/11	5	42.81	5	43.41	42.55	0	22,300	0.00%
2023/09/28	0	0.00	8	45.71	45.45	-8	27,236	-0.03%
2023/09/27	7	46.65	1	45.90	45.90	6	30,489	0.02%
2023/09/25	0	0.00	1	45.60	45.95	-1	37,459	0.00%
2023/09/22	7	45.69	1	45.70	45.80	6	39,241	0.02%
2023/09/20	2	47.25	2	46.98	46.30	0	39,877	0.00%
2023/09/19	50	45.84	50	45.30	45.85	0	39,695	0.00%
2023/09/18	2	45.75	0	0.00	45.50	2	39,773	0.01%
2023/09/15	13	46.43	11	46.13	46.45	2	39,977	0.01%
2023/09/14	0	0.00	11	44.24	44.60	-11	38,125	-0.03%
2023/09/12	0.1	43.10	1	42.85	43.10	-0.9	38,359	0.00%
2023/09/11	1	42.95	1	42.50	42.50	0	38,623	0.00%
2023/09/08	0	0.00	1	42.95	42.65	-1	38,922	0.00%
2023/09/05	0	0.00	1	43.30	43.30	-1	39,357	0.00%
2023/09/04	0	0.00	4	42.85	42.90	-4	39,782	-0.01%
2023/09/01	1	42.20	0	0.00	42.10	1	39,716	0.00%
2023/08/30	0	0.00	2	42.55	42.25	-2	39,936	-0.01%
2023/08/29	0	0.00	2	42.40	42.50	-2	40,016	0.00%
2023/08/28	1	41.90	7	42.02	42.00	-6	40,157	-0.01%
2023/08/25	0	0.00	2	42.05	42.05	-2	40,320	0.00%
2023/08/24	9	42.45	0	0.00	41.95	9	40,373	0.02%
2023/08/23	5	43.05	1	43.55	42.95	4	40,250	0.01%
2023/08/21	2	43.28	0.1	43.20	43.10	1.9	40,225	0.00%
2023/08/18	8	44.03	6	44.31	43.90	2	40,110	0.00%
2023/08/16	8.5	42.12	0	0.00	42.05	8.5	39,345	0.02%
2023/08/15	0	0.00	0.5	43.70	43.60	-0.5	39,023	0.00%
2023/08/14	3	44.35	0	0.00	44.05	3	38,934	0.01%
2023/08/11	1	45.30	0	0.00	45.30	1	38,727	0.00%
2023/08/10	3	45.48	1	45.35	45.50	2	38,714	0.01%
2023/08/09	0.1	46.30	0	0.00	46.00	0.1	38,759	0.00%
2023/08/08	2	46.50	1	46.50	46.40	1	38,698	0.00%
2023/08/07	0	0.00	2	46.10	46.40	-2	38,780	-0.01%
2023/08/02	1	46.40	0	0.00	46.45	1	38,518	0.00%
2023/08/01	0	0.00	11	46.80	46.80	-11	38,578	-0.03%
2023/07/31	3	46.77	1	46.55	46.50	2	38,652	0.01%
2023/07/28	2.6	47.85	22	47.70	47.75	-19.5	38,349	-0.05%
2023/07/27	2	47.15	0	0.00	46.90	2	38,170	0.01%
2023/07/26	20	46.84	5	46.67	46.90	15	38,213	0.04%
2023/07/25	0	0.00	2.1	45.80	45.60	-2.1	38,023	-0.01%
2023/07/24	3	46.07	6	45.75	45.75	-3	38,172	-0.01%
2023/07/21	5	47.57	6	47.87	47.35	-1	38,225	0.00%
2023/07/20	5	47.45	7	47.59	48.40	-2	37,923	-0.01%
2023/07/19	3	46.82	0	0.00	46.80	3	37,424	0.01%
2023/07/18	5	46.34	20	46.29	46.30	-15	37,107	-0.04%
2023/07/14	9	44.91	2	44.60	44.60	7	36,353	0.02%
2023/07/13	14	44.37	11	44.84	44.00	3	36,109	0.01%
2023/07/12	8.1	46.59	2	46.83	46.25	6.1	35,144	0.02%
2023/07/11	0	0.00	2	48.25	48.40	-2	34,359	-0.01%
2023/07/10	4	49.38	9	49.00	48.85	-5	33,858	-0.01%
2023/07/07	2	51.10	2	50.60	50.60	0	33,170	0.00%
2023/07/06	4	51.13	5	51.20	51.00	-1	32,733	0.00%
2023/07/05	27	52.23	25.5	52.26	51.70	1.5	32,089	0.00%
2023/07/04	10	54.14	67	53.74	54.20	-57	29,285	-0.19%
2023/07/03	85	65.92	22	67.77	69.30	63	26,890	0.23%
2023/06/30	18	62.19	10	62.63	63.00	8	22,631	0.04%
2023/06/29	8	60.03	3	60.10	60.10	5	20,969	0.02%
2023/06/28	3	60.50	3	60.50	60.70	0	20,607	0.00%
2023/06/27	1	61.50	0	0.00	61.10	1	20,361	0.00%
2023/06/26	2	61.25	0	0.00	61.10	2	20,295	0.01%
2023/06/21	10	61.67	1	61.70	61.50	9	20,189	0.04%
2023/06/20	3.1	63.34	0	0.00	63.20	3.1	19,866	0.02%
2023/06/19	4	64.00	0	0.00	63.50	4	19,802	0.02%
2023/06/16	1	64.70	7	64.73	64.80	-6	19,725	-0.03%
2023/06/15	8	63.98	2	64.70	64.10	6	19,599	0.03%
2023/06/14	1	64.50	1.7	64.12	64.30	-0.7	19,652	0.00%
2023/06/13	0	0.00	6	63.23	63.20	-6	20,100	-0.03%
2023/06/09	10	62.70	3	62.60	62.90	7	22,330	0.03%
2023/06/08	0	0.00	78	62.00	62.60	-78	23,461	-0.33%
2023/06/07	0	0.00	1	61.70	61.70	-1	26,858	0.00%
2023/06/06	0.1	61.70	1	61.40	61.70	-1	27,226	0.00%
2023/06/05	1	60.90	0	0.00	60.90	1	27,587	0.00%
2023/06/02	2	61.55	0	0.00	61.50	2	27,811	0.01%
2023/06/01	0	0.00	4	60.65	61.40	-4	28,459	-0.01%
2023/05/31	2	61.50	0	0.00	60.80	2	29,434	0.01%
2023/05/30	2	61.60	0	0.00	61.30	2	29,898	0.01%
2023/05/29	0	0.00	1	62.20	62.00	-1	30,085	0.00%
2023/05/26	13	61.47	0	0.00	61.30	13	30,598	0.04%
2023/05/22	1	62.20	1	62.20	62.10	0	32,291	0.00%
2023/05/19	0	0.00	1	61.40	61.30	-1	32,218	0.00%
2023/05/18	0	0.00	0.1	61.60	61.30	-0.1	32,251	0.00%
2023/05/17	0	0.00	1	61.40	61.20	-1	32,327	0.00%
2023/05/16	3	60.90	0	0.00	60.90	3	32,444	0.01%
2023/05/15	0	0.00	1	61.20	61.20	-1	32,668	0.00%
2023/05/12	0.1	60.50	0	0.00	60.20	0.1	32,769	0.00%
2023/05/11	1	61.00	1	60.70	60.10	0	32,791	0.00%
2023/05/10	0	0.00	1	61.10	61.60	-1	32,647	0.00%
2023/05/08	1	60.50	0	0.00	60.50	1	32,727	0.00%
2023/05/05	5.2	60.90	0	0.00	61.20	5.2	33,125	0.02%
2023/05/04	2	60.90	0	0.00	60.80	2	33,362	0.01%
2023/05/03	5	60.98	0	0.00	60.70	5	33,379	0.01%
2023/05/02	4	61.73	1.1	61.72	61.90	2.9	33,340	0.01%
2023/04/26	2	62.55	1	62.70	62.40	1	33,449	0.00%
2023/04/25	4.3	64.34	6	63.77	63.70	-1.7	33,282	-0.01%
2023/04/20	1	66.70	1	67.20	66.40	0	33,407	0.00%
2023/04/19	1	66.20	0	0.00	66.00	1	33,575	0.00%
2023/04/18	0	0.00	1	66.50	66.40	-1	33,590	0.00%
2023/04/14	2	66.90	6	67.00	66.80	-4	33,500	-0.01%
2023/04/13	1.1	66.10	0	0.00	66.30	1.1	33,627	0.00%
2023/04/11	5	65.80	0	0.00	65.60	5	33,885	0.01%
2023/04/10	16	66.43	0	0.00	65.70	16	34,120	0.05%
2023/04/07	2	64.90	1	65.00	65.60	1	34,136	0.00%
2023/04/06	15	64.70	11	63.88	64.00	4	34,381	0.01%
2023/03/31	3	63.73	2	64.20	64.30	1	34,969	0.00%
2023/03/30	0.5	63.90	1	63.30	63.30	-0.5	37,128	0.00%
2023/03/29	1	64.30	0.5	64.10	63.50	0.5	38,375	0.00%
2023/03/28	1	64.30	0	0.00	64.00	1	39,630	0.00%
2023/03/27	6	63.98	6	64.37	64.20	0	41,065	0.00%
2023/03/24	2	64.10	0	0.00	64.20	2	43,592	0.00%
2023/03/23	0	0.00	6	64.40	64.10	-6	43,772	-0.01%
2023/03/22	10	65.60	8	65.53	65.30	2	43,827	0.00%
2023/03/21	1.5	65.37	0	0.00	65.10	1.5	44,274	0.00%
2023/03/20	3	65.93	0	0.00	65.80	3	44,251	0.01%
2023/03/17	2.2	65.10	6	65.10	65.40	-3.8	44,367	-0.01%
2023/03/16	13	65.35	4	64.95	64.70	9	44,186	0.02%
2023/03/15	15	68.15	0	0.00	66.50	15	43,768	0.03%
2023/03/14	4.1	67.85	0	0.00	67.50	4.1	43,133	0.01%
2023/03/13	14.6	69.24	6	69.35	69.10	8.6	42,354	0.02%
2023/03/10	38.7	68.93	3	70.03	68.70	35.7	41,250	0.09%
2023/03/08	1	66.10	0	0.00	66.30	1	38,303	0.00%
2023/03/07	1	67.70	0	0.00	67.40	1	38,327	0.00%
2023/03/06	3	67.47	19	67.51	67.50	-16	38,351	-0.04%
2023/03/03	2	65.70	7	66.23	67.10	-5	38,223	-0.01%
2023/03/02	0	0.00	1	66.00	65.60	-1	37,646	0.00%
2023/03/01	6	63.77	6	63.70	63.80	0	37,249	0.00%
2023/02/24	0	0.00	6	64.47	64.60	-6	37,154	-0.02%
2023/02/23	0.4	64.30	8	63.98	64.30	-7.6	36,786	-0.02%
2023/02/22	6	62.83	12	62.97	62.60	-6	36,541	-0.02%
2023/02/21	0	0.00	2	62.40	62.80	-2	36,156	-0.01%
2023/02/20	0	0.00	3	60.40	60.50	-3	36,047	-0.01%
2023/02/17	0	0.00	4	59.80	59.80	-4	36,564	-0.01%
2023/02/16	6	60.22	1	60.20	60.30	5	37,101	0.01%
2023/02/13	1	59.00	1	59.10	59.00	0	38,820	0.00%
2023/02/10	4.5	60.64	0.5	61.00	60.60	4	39,575	0.01%
2023/02/09	0	0.00	1	61.70	61.70	-1	39,863	0.00%
2023/02/08	4	61.83	0	0.00	61.80	4	40,532	0.01%
2023/02/07	10	61.80	0.4	62.00	61.70	9.7	40,938	0.02%
2023/02/06	6	62.40	5	62.10	61.70	1	41,610	0.00%
2023/02/03	5	64.48	15	64.03	63.60	-10	41,807	-0.02%
2023/02/02	11	63.26	6	63.90	63.50	5	41,682	0.01%
2023/02/01	2	62.50	1	62.50	62.40	1	41,946	0.00%
2023/01/31	2	62.20	150	61.83	62.50	-148	42,304	-0.35%	大賣/鉅額交易
2023/01/30	3	61.70	7	61.61	61.30	-4	42,519	-0.01%
2023/01/17	4	61.90	1	61.80	62.00	3	42,507	0.01%
2023/01/16	4	60.98	0	0.00	61.10	4	42,923	0.01%
2023/01/13	3.4	62.08	0	0.00	61.90	3.4	42,948	0.01%
2023/01/12	8	62.39	3	62.40	62.00	5	43,652	0.01%
2023/01/11	3	63.57	2	63.20	63.20	1	43,990	0.00%
2023/01/10	3	63.00	0	0.00	62.90	3	44,451	0.01%
2023/01/09	9	63.24	5	63.14	63.30	4	45,826	0.01%
2023/01/06	0	0.00	3	63.80	63.60	-3	46,392	-0.01%
2023/01/05	2	64.60	2	63.70	63.70	0	46,811	0.00%
2023/01/04	3	64.40	1	64.40	63.50	2	47,306	0.00%
2023/01/03	2.4	65.50	4	65.50	64.60	-1.6	47,512	0.00%
2022/12/30	1	65.50	1	65.50	65.50	0	47,447	0.00%
2022/12/29	2	64.40	0	0.00	64.80	2	47,766	0.00%
2022/12/28	4	64.03	3	63.77	63.90	1	48,395	0.00%
2022/12/27	3	65.70	2	65.10	65.10	1	48,879	0.00%
2022/12/26	6	65.72	0	0.00	65.00	6	49,611	0.01%
2022/12/23	5	67.20	3	66.93	67.30	2	49,849	0.00%
2022/12/22	11	67.74	21	68.03	68.00	-10	49,962	-0.02%
2022/12/21	15	66.17	5	65.64	65.70	10	48,536	0.02%
2022/12/20	6	65.17	1	66.20	63.90	5	48,045	0.01%
2022/12/19	12	65.90	6	64.40	64.30	6	48,056	0.01%
2022/12/16	159	66.86	11	65.44	65.30	148	47,130	0.31%	大買/鉅額交易
2022/12/14	1	62.40	0	0.00	62.00	1	46,068	0.00%
2022/12/13	1.1	62.63	14	62.91	63.20	-13	46,340	-0.03%
2022/12/09	0	0.00	4	62.58	62.80	-4	47,494	-0.01%
2022/12/07	3	61.77	0	0.00	60.90	3	48,316	0.01%
2022/12/06	6	62.28	6	62.65	61.70	0	48,303	0.00%
2022/12/05	3	64.23	8	64.30	63.80	-5	48,689	-0.01%
2022/12/02	1	65.20	0	0.00	64.80	1	49,137	0.00%
2022/12/01	9	65.63	2	65.80	65.40	7	49,641	0.01%
2022/11/30	0	0.00	5	66.00	66.10	-5	49,206	-0.01%
2022/11/29	2	64.30	7	64.51	65.10	-5	49,503	-0.01%
2022/11/28	7	63.84	2	63.75	63.50	5	50,617	0.01%
2022/11/25	5	65.40	2	66.00	64.90	3	50,539	0.01%
2022/11/24	0	0.00	4	63.38	64.60	-4	50,633	-0.01%
2022/11/23	2	62.20	0	0.00	62.50	2	50,427	0.00%
2022/11/21	3	62.10	0	0.00	61.40	3	50,760	0.01%
2022/11/18	3	63.23	1	64.60	63.00	2	50,662	0.00%
2022/11/17	10	64.50	0	0.00	64.80	10	50,562	0.02%
2022/11/16	2.2	64.80	1	64.40	64.60	1.2	50,600	0.00%
2022/11/15	2	65.35	6	65.38	65.30	-4	50,611	-0.01%
2022/11/14	9	66.09	5	66.02	66.20	4	50,242	0.01%
2022/11/11	9	65.50	106	65.95	65.20	-97	49,814	-0.19%	大賣/
2022/11/10	0	0.00	4	64.45	64.30	-4	49,247	-0.01%
2022/11/09	7	64.01	9	64.04	64.50	-2	49,377	0.00%
2022/11/08	1	64.30	10	63.82	63.40	-9	49,893	-0.02%
2022/11/07	6	62.40	5	62.54	62.30	1	49,150	0.00%
2022/11/04	5	61.32	10	60.79	61.20	-5	48,969	-0.01%
2022/11/03	2	59.00	2	60.00	60.20	0	48,969	0.00%
2022/11/02	6	60.45	69	61.02	59.80	-63	49,333	-0.13%
2022/11/01	2	59.80	0	0.00	59.10	2	49,288	0.00%
2022/10/31	4	60.03	0	0.00	60.20	4	49,669	0.01%
2022/10/28	8	61.21	10	60.95	60.60	-2	49,591	0.00%
2022/10/27	0	0.00	8	63.04	63.20	-8	49,294	-0.02%
2022/10/26	5	61.50	2	61.80	61.90	3	49,355	0.01%
2022/10/25	7	61.86	3	61.77	61.50	4	49,192	0.01%
2022/10/24	0	0.00	1	62.50	62.10	-1	49,952	0.00%
2022/10/21	0	0.00	8	61.48	61.00	-8	49,859	-0.02%
2022/10/20	11	59.89	0	0.00	61.80	11	49,937	0.02%
2022/10/19	0	0.00	44	63.09	63.00	-44	49,334	-0.09%
2022/10/18	0	0.00	5	62.16	61.90	-5	49,242	-0.01%
2022/10/17	3	56.90	3	58.43	60.00	0	49,301	0.00%
2022/10/14	0	0.00	2	62.20	62.80	-2	48,372	0.00%
2022/10/13	0	0.00	3	59.70	59.30	-3	48,140	-0.01%
2022/10/12	9	61.74	0	0.00	61.60	9	48,515	0.02%
2022/10/11	1	64.40	1	63.90	63.70	0	48,132	0.00%
2022/10/07	0	0.00	3	65.53	65.10	-3	48,274	-0.01%
2022/10/06	12	64.50	4	64.28	65.00	8	48,762	0.02%
2022/10/05	7	65.16	5	65.24	64.70	2	48,742	0.00%
2022/10/03	1	61.20	4	63.55	63.50	-3	48,972	-0.01%
2022/09/30	0	0.00	5	60.18	61.50	-5	49,276	-0.01%
2022/09/29	1	62.00	1	61.20	59.90	0	49,257	0.00%
2022/09/28	1	60.40	5	60.50	60.30	-4	49,185	-0.01%
2022/09/27	5	63.20	6	63.40	63.80	-1	49,868	0.00%
2022/09/26	7	62.71	4	63.10	61.60	3	50,080	0.01%
2022/09/23	1	67.70	15	67.91	67.40	-14	50,087	-0.03%
2022/09/22	17	66.81	1	66.50	66.50	16	50,980	0.03%
2022/09/21	4	68.95	12	68.17	68.90	-8	52,291	-0.02%
2022/09/20	2	69.25	1	69.90	68.50	1	53,657	0.00%
2022/09/19	25	69.44	7	68.64	68.00	18	54,545	0.03%
2022/09/16	11	72.73	16	72.28	73.50	-5	55,737	-0.01%
2022/09/15	6	72.78	12	73.38	72.60	-6	57,078	-0.01%
2022/09/14	3	70.53	1	71.40	71.80	2	58,063	0.00%
2022/09/13	19	71.39	1	71.10	71.10	18	58,936	0.03%
2022/09/12	4	71.93	13	70.82	71.00	-9	60,447	-0.01%
2022/09/08	5	67.82	0.3	68.00	67.80	4.7	60,618	0.01%
2022/09/07	1	69.10	3	69.50	69.60	-2	60,925	0.00%
2022/09/06	0	0.00	6.4	71.42	70.60	-6.4	60,618	-0.01%
2022/09/05	1	70.80	117.5	70.78	70.80	-116.5	60,842	-0.19%	大賣/鉅額交易
2022/09/02	24	73.78	23.3	71.43	71.10	0.7	60,915	0.00%
2022/09/01	5	77.68	3	77.17	76.80	2	59,901	0.00%
2022/08/31	4	77.13	8	78.71	78.90	-4	60,664	-0.01%
2022/08/30	14	78.64	0	0.00	78.90	14	61,022	0.02%
2022/08/29	7	79.33	2	79.20	79.60	5	60,912	0.01%
2022/08/26	0	0.00	1	83.40	83.40	-1	60,860	0.00%
2022/08/25	1.5	83.47	1.5	83.47	83.40	0	60,824	0.00%
2022/08/24	2	82.75	21	81.65	82.10	-19	61,032	-0.03%
2022/08/23	5	83.68	0	0.00	83.00	5	61,445	0.01%
2022/08/22	5	84.20	14	84.00	83.60	-9	61,908	-0.01%
2022/08/19	1	86.70	0	0.00	86.40	1	62,006	0.00%
2022/08/17	25	86.62	20	86.40	86.40	5	62,883	0.01%
2022/08/16	6	86.18	1	87.00	86.00	5	63,549	0.01%
2022/08/15	38	87.71	4	87.63	87.50	34	65,024	0.05%
2022/08/12	0	0.00	1	91.10	91.10	-1	64,330	0.00%
2022/08/11	2	91.60	3	92.00	91.00	-1	64,799	0.00%
2022/08/10	7	91.83	1	92.30	91.10	6	64,739	0.01%
2022/08/09	45	92.74	5.5	91.98	93.30	39.5	64,922	0.06%
2022/08/08	24	90.47	2	91.10	91.10	22	65,189	0.03%
2022/08/05	1	89.50	29	90.36	90.50	-28	64,822	-0.04%
2022/08/04	0	0.00	1	87.00	87.50	-1	64,639	0.00%
2022/08/03	13	87.26	1	87.60	87.00	12	64,774	0.02%
2022/08/02	14	87.43	1	87.10	87.50	13	65,237	0.02%
2022/08/01	0	0.00	1	90.00	90.00	-1	65,706	0.00%
2022/07/29	0.1	89.50	19	89.47	89.60	-19	66,156	-0.03%
2022/07/27	11	87.92	2	87.80	88.20	9	66,676	0.01%
2022/07/26	2	87.35	2	86.80	86.70	0	66,726	0.00%
2022/07/25	3	86.80	0	0.00	86.90	3	67,735	0.00%
2022/07/22	5	89.40	14	89.05	89.50	-9	67,498	-0.01%
2022/07/21	23	87.43	25	88.28	88.30	-2	67,386	0.00%
2022/07/20	3	87.00	16	87.00	86.60	-13	67,091	-0.02%
2022/07/19	9	87.54	9	87.51	87.80	0	67,290	0.00%
2022/07/18	1	86.30	10	85.82	85.60	-9	67,138	-0.01%
2022/07/15	9	86.57	2	86.10	86.00	7	67,442	0.01%
2022/07/14	18	86.16	2	86.50	87.50	16	67,226	0.02%
2022/07/13	0	0.00	4	85.08	83.90	-4	66,766	-0.01%
2022/07/12	3	83.39	0	0.00	82.10	3	66,490	0.00%
2022/07/11	2	87.60	4	87.75	88.20	-2	65,798	0.00%
2022/07/08	7	86.40	9	86.28	86.50	-2	65,521	0.00%
2022/07/07	3	82.73	20	82.38	83.20	-17	64,780	-0.03%
2022/07/06	5	80.96	6	81.68	80.30	-1	64,637	0.00%
2022/07/05	13	81.52	6	80.65	82.10	7	64,396	0.01%
2022/07/04	5	77.90	2	77.70	78.20	3	63,460	0.00%
2022/07/01	32	78.71	1	80.70	77.80	31	63,137	0.05%
2022/06/30	32	82.30	3	81.97	82.30	29	62,173	0.05%
2022/06/29	13.5	86.80	15.5	87.13	85.50	-2	61,324	0.00%
2022/06/28	15	90.90	22	89.79	91.70	-7	59,592	-0.01%
2022/06/27	7	85.90	25	86.03	86.10	-18	57,684	-0.03%
2022/06/24	69	99.77	54	98.15	98.30	15	56,688	0.03%
2022/06/23	10	97.98	3.3	98.61	96.20	6.7	55,115	0.01%
2022/06/22	8	102.75	7	102.50	101.00	1	54,660	0.00%
2022/06/21	8	109.13	1	112.00	109.50	7	53,484	0.01%
2022/06/20	25	114.62	4	115.25	111.50	21	52,638	0.04%
2022/06/17	5.1	117.82	1	117.50	119.50	4.1	51,241	0.01%
2022/06/16	10	118.80	1	118.00	117.00	9	51,178	0.02%
2022/06/15	0	0.00	2	124.75	122.00	-2	51,700	0.00%
2022/06/14	6	121.25	3	119.67	123.50	3	54,011	0.01%
2022/06/13	8.5	121.85	6	121.25	120.50	2.5	58,139	0.00%
2022/06/10	5	125.40	2	125.75	126.00	3	62,125	0.00%
2022/06/09	15	126.77	5	126.90	126.50	10	64,603	0.02%
2022/06/08	12	129.42	6.7	129.57	130.00	5.3	64,840	0.01%
2022/06/07	0	0.00	2	127.00	127.00	-2	65,936	0.00%
2022/06/06	3	127.50	1	128.00	126.50	2	68,012	0.00%
2022/06/02	2	126.25	8	126.13	126.50	-6	70,608	-0.01%
2022/06/01	0	0.00	2	125.50	126.00	-2	74,008	0.00%
2022/05/31	9	124.44	1	124.00	124.50	8	78,382	0.01%
2022/05/30	3	127.67	1	127.00	127.00	2	79,315	0.00%
2022/05/27	2	127.00	10	127.10	128.00	-8	79,731	-0.01%
2022/05/26	5	127.90	2	125.75	125.50	3	80,643	0.00%
2022/05/25	1	127.00	1	127.00	127.00	0	81,062	0.00%
2022/05/24	11	127.77	9	125.89	125.00	2	81,523	0.00%
2022/05/23	8	125.50	31	124.82	127.00	-23	81,311	-0.03%
2022/05/20	7	117.50	1	117.50	117.50	6	80,820	0.01%
2022/05/19	0.5	115.50	1.5	113.83	115.00	-1	81,893	0.00%
2022/05/18	10	118.00	10	117.50	117.50	0	82,686	0.00%
2022/05/17	6.2	117.18	103	116.51	116.50	-96.8	82,835	-0.12%	大賣/
2022/05/16	7	119.21	3	119.50	119.00	4	82,318	0.00%
2022/05/13	0	0.00	4	123.88	123.50	-4	81,633	0.00%
2022/05/12	9	121.22	16	122.06	121.00	-7	82,357	-0.01%
2022/05/11	1	124.00	0	0.00	124.00	1	82,420	0.00%
2022/05/10	20	126.50	20	127.50	127.50	0	82,463	0.00%
2022/05/09	11.5	127.07	1	127.50	126.00	10.5	82,564	0.01%
2022/05/06	7	130.50	10	130.00	130.50	-3	83,956	0.00%
2022/05/05	10	130.00	6	130.50	130.00	4	84,000	0.00%
2022/05/04	1	129.50	11.2	130.31	130.00	-10.2	83,662	-0.01%
2022/05/03	1	125.00	2	126.25	126.50	-1	83,182	0.00%
2022/04/29	54	125.24	61	125.76	126.00	-7	83,396	-0.01%
2022/04/28	2	121.25	0	0.00	120.50	2	83,043	0.00%
2022/04/27	5	119.30	3	120.00	121.00	2	83,084	0.00%
2022/04/26	7	121.43	2	122.25	121.00	5	83,162	0.01%
2022/04/25	2	121.75	0	0.00	121.50	2	83,168	0.00%
2022/04/22	2	127.00	5.2	125.53	126.50	-3.2	82,614	0.00%
2022/04/21	13	126.23	14	125.21	125.00	-1	82,619	0.00%
2022/04/20	6	124.50	4	124.25	123.50	2	82,611	0.00%
2022/04/19	1	122.50	5	123.50	123.00	-4	82,899	0.00%
2022/04/18	6	121.17	0	0.00	121.00	6	83,044	0.01%
2022/04/15	1.5	122.67	2	124.00	124.00	-0.5	83,260	0.00%
2022/04/14	2	123.75	0.2	124.50	122.00	1.8	83,333	0.00%
2022/04/13	1	123.00	4	123.75	124.50	-3	83,224	0.00%
2022/04/12	1.5	121.00	0	0.00	120.00	1.5	83,001	0.00%
2022/04/11	3	124.33	2	122.50	121.50	1	82,677	0.00%
2022/04/08	3	123.50	3	123.00	124.00	0	83,699	0.00%
2022/04/07	7	120.21	0	0.00	119.00	7	84,236	0.01%
2022/04/06	5	123.50	18	123.50	123.50	-13	83,973	-0.02%
2022/04/01	1	123.50	7	125.93	126.50	-6	84,317	-0.01%
2022/03/31	0	0.00	1	123.50	124.50	-1	83,818	0.00%
2022/03/30	2	124.00	1	124.00	124.00	1	83,671	0.00%
2022/03/29	2	124.25	2	124.00	123.50	0	83,578	0.00%
2022/03/28	11	122.14	0	0.00	122.50	11	83,389	0.01%
2022/03/25	18	122.86	7	124.93	122.00	11	83,417	0.01%
2022/03/24	27	128.52	3	128.83	128.00	24	82,453	0.03%
2022/03/23	1	130.50	0	0.00	130.50	1	82,569	0.00%
2022/03/22	6	130.17	1.5	130.49	129.50	4.5	82,630	0.01%
2022/03/21	49.7	130.56	2	130.00	131.50	47.7	83,027	0.06%
2022/03/18	7	130.79	1	129.00	130.00	6	83,743	0.01%
2022/03/17	23	131.50	4	131.88	133.00	19	83,304	0.02%
2022/03/16	23	131.98	13	129.00	127.00	10	81,632	0.01%
2022/03/15	35	132.79	12.4	133.30	130.00	22.6	77,870	0.03%
2022/03/14	13	130.38	5.5	131.64	132.50	7.6	75,063	0.01%
2022/03/11	1	124.00	2	125.50	125.50	-1	74,144	0.00%
2022/03/10	55	124.32	4	126.63	124.00	51	74,720	0.07%
2022/03/09	5	123.60	8	124.19	125.50	-3	74,426	0.00%
2022/03/08	7	119.86	12	123.17	118.00	-5	75,309	-0.01%
2022/03/07	7	131.14	8	129.19	125.50	-1	73,027	0.00%
2022/03/04	115	131.50	128.1	131.88	133.00	-13.1	70,755	-0.02%	大買/大賣/
2022/03/03	18	124.36	4	124.63	125.00	14	67,329	0.02%
2022/03/02	7	120.93	1	121.50	120.50	6	67,365	0.01%
2022/03/01	2	120.50	17.2	119.97	120.50	-15.2	67,492	-0.02%
2022/02/25	8	116.94	18	116.11	115.50	-10	66,518	-0.02%
2022/02/24	5.5	113.68	5	113.50	112.50	0.5	66,509	0.00%
2022/02/23	2	115.00	4	115.50	116.00	-2	66,667	0.00%
2022/02/22	19	113.03	7	114.14	113.50	12	66,784	0.02%
2022/02/21	10.1	118.56	5.5	119.70	119.50	4.6	66,056	0.01%
2022/02/18	4.1	115.45	20	116.10	116.50	-15.9	65,633	-0.02%
2022/02/17	5	112.90	0	0.00	112.00	5	65,389	0.01%
2022/02/16	1	113.00	1	113.00	112.50	0	65,849	0.00%
2022/02/15	0	0.00	40	111.00	111.00	-40	67,216	-0.06%
2022/02/14	1	115.00	1	114.00	110.50	0	69,698	0.00%
2022/02/11	1	112.00	2	113.25	112.00	-1	70,922	0.00%
2022/02/10	1.2	112.00	3	112.50	114.00	-1.8	73,391	0.00%
2022/02/09	12	114.50	8	112.38	112.00	4	75,972	0.01%
2022/02/08	3	111.17	29	112.31	112.50	-26	76,404	-0.03%
2022/02/07	1	108.00	5	105.10	108.00	-4	75,977	-0.01%
2022/01/26	14	98.40	10	99.08	98.60	4	77,797	0.01%
2022/01/25	2	96.65	0	0.00	95.10	2	78,903	0.00%
2022/01/24	2.2	98.65	0	0.00	99.90	2.2	79,863	0.00%
2022/01/21	11	100.74	0	0.00	99.00	11	81,531	0.01%
2022/01/20	4	104.00	0	0.00	104.00	4	81,873	0.00%
2022/01/19	7	104.14	1	105.50	104.00	6	82,182	0.01%
2022/01/18	2	105.50	2	107.25	106.50	0	82,578	0.00%
2022/01/17	2	105.75	2	106.00	105.50	0	84,025	0.00%
2022/01/14	2	105.50	3	105.33	107.50	-1	85,320	0.00%
2022/01/13	2	105.00	0	0.00	105.00	2	85,258	0.00%
2022/01/12	56	108.58	0.5	109.50	108.00	55.5	85,586	0.06%
2022/01/11	0	0.00	1	112.50	112.00	-1	86,061	0.00%
2022/01/10	1	111.50	1	112.00	111.50	0	88,288	0.00%
2022/01/07	0	0.00	1	112.50	113.50	-1	88,943	0.00%
2022/01/06	1	115.00	1	115.00	114.50	0	90,871	0.00%
2022/01/04	3	115.17	11.5	114.48	115.50	-8.5	94,435	-0.01%
2022/01/03	16	115.13	0	0.00	114.50	16	95,492	0.02%
2021/12/30	4	120.63	11	120.86	121.00	-7	96,085	-0.01%
2021/12/29	6	126.67	1	125.00	124.50	5	96,956	0.01%
2021/12/28	6	125.50	11	125.50	125.00	-5	99,686	-0.01%
2021/12/27	0	0.00	2	123.25	122.50	-2	102,126	0.00%
2021/12/24	15	122.50	34	122.28	122.50	-19	104,474	-0.02%
2021/12/23	5	124.50	1	122.50	122.50	4	104,848	0.00%
2021/12/22	0	0.00	22	125.00	124.00	-22	105,445	-0.02%
2021/12/21	0	0.00	3	123.83	125.50	-3	106,154	0.00%
2021/12/20	1	121.50	2	123.50	122.00	-1	106,601	0.00%
2021/12/17	5	125.00	51	124.45	123.50	-46	107,404	-0.04%
2021/12/16	15	123.00	16	122.63	122.00	-1	107,424	0.00%
2021/12/15	68	121.96	1.2	121.07	122.50	66.9	107,772	0.06%
2021/12/14	4	121.75	12	121.88	120.00	-8	108,598	-0.01%
2021/12/13	2	126.50	15	127.47	127.50	-13	107,638	-0.01%
2021/12/10	19	124.84	74	124.26	124.00	-55	107,904	-0.05%
2021/12/09	12	128.13	9	127.00	128.50	3	108,286	0.00%
2021/12/08	21	127.43	26	128.10	127.00	-5	108,570	0.00%
2021/12/07	12	127.54	23	127.30	126.50	-11	108,326	-0.01%
2021/12/06	19	126.47	34	125.76	125.50	-15	107,348	-0.01%
2021/12/03	72	123.47	24	123.63	121.00	48	107,425	0.04%
2021/12/02	31	119.08	45	119.44	122.00	-14	108,920	-0.01%
2021/12/01	21	115.05	19	115.00	115.00	2	108,146	0.00%
2021/11/30	0	0.00	5	114.20	115.50	-5	109,446	0.00%
2021/11/29	10	109.55	15	111.13	110.00	-5	110,108	0.00%
2021/11/26	19	109.45	23	113.50	108.50	-4	111,251	0.00%
2021/11/25	1	114.50	3	115.17	114.50	-2	111,468	0.00%
2021/11/24	0	0.00	2	110.50	111.00	-2	111,235	0.00%
2021/11/23	10	112.80	0	0.00	111.00	10	112,812	0.01%
2021/11/22	25	109.84	56	110.95	110.50	-31	114,198	-0.03%
2021/11/19	0	0.00	2	109.75	107.50	-2	114,975	0.00%
2021/11/18	14	109.64	34	109.79	109.50	-20	117,677	-0.02%
2021/11/17	23	108.22	2	107.00	107.50	21	121,270	0.02%
2021/11/16	1	107.00	11	108.55	110.00	-10	123,103	-0.01%
2021/11/15	4	106.25	3	107.00	105.00	1	127,419	0.00%
2021/11/12	23	107.48	15	107.80	106.50	8	131,716	0.01%
2021/11/11	19	109.95	4	105.00	106.00	15	132,977	0.01%
2021/11/10	32	118.19	0	0.00	115.00	32	135,003	0.02%
2021/11/09	23	118.15	30.1	115.74	116.00	-7.1	140,209	-0.01%
2021/11/08	3	109.33	70	110.67	118.00	-67	142,061	-0.05%
2021/11/05	9	105.83	3	106.50	107.50	6	139,337	0.00%
2021/11/04	17	107.06	8	107.63	106.00	9	138,354	0.01%
2021/11/03	37	106.08	45	106.99	108.50	-8	136,510	-0.01%
2021/11/02	29	101.40	28	101.56	101.50	1	134,128	0.00%
2021/11/01	20	98.50	13	98.34	98.00	7	132,545	0.01%
2021/10/29	8	95.00	11	94.37	96.50	-3	131,175	0.00%
2021/10/28	22	91.24	28	92.05	90.60	-6	129,241	0.00%
2021/10/26	1	91.30	4	90.65	90.40	-3	128,539	0.00%
2021/10/25	4	86.48	17	88.55	89.50	-13	128,190	-0.01%
2021/10/22	10	85.71	0	0.00	85.10	10	134,285	0.01%
2021/10/21	2	89.90	0	0.00	89.30	2	138,034	0.00%
2021/10/20	2	90.25	8	89.89	88.30	-6	141,419	0.00%
2021/10/19	3	89.83	4	89.43	88.00	-1	147,572	0.00%
2021/10/18	21	85.86	13	86.29	89.00	8	153,817	0.01%
2021/10/15	18	92.99	13	92.43	92.30	5	158,915	0.00%
2021/10/14	61	89.54	72	91.75	92.40	-11	165,462	-0.01%
2021/10/13	10.1	89.77	7.5	91.34	88.50	2.6	169,792	0.00%
2021/10/12	31.1	90.14	6	89.85	87.40	25.1	178,274	0.01%
2021/10/08	18	97.39	12	96.93	96.80	6	182,954	0.00%
2021/10/07	23	97.81	11	98.57	98.50	12	193,894	0.01%
2021/10/06	108	95.15	106.5	94.60	92.50	1.5	200,591	0.00%	大買/大賣/
2021/10/05	9	95.47	7	97.89	98.20	2	207,184	0.00%
2021/10/04	77	99.70	67.2	100.04	97.20	9.8	213,430	0.00%
2021/10/01	232.1	108.27	106	108.74	108.00	126.1	221,206	0.06%	大買/大賣/鉅額交易
2021/09/30	2	117.00	1	118.00	119.50	1	228,637	0.00%
2021/09/29	20.1	117.66	4	118.13	116.50	16.1	234,860	0.01%
2021/09/28	57.1	120.00	0	0.00	119.00	57.1	235,128	0.02%
2021/09/27	13	127.77	6	126.83	124.50	7	235,404	0.00%
2021/09/24	101	127.48	9.2	126.36	126.50	91.8	235,906	0.04%	大買/
2021/09/23	3	122.67	5.1	122.38	121.50	-2.1	235,844	0.00%
2021/09/22	2	119.75	3	119.00	119.50	-1	236,684	0.00%
2021/09/17	1	120.50	8.2	122.53	123.00	-7.2	237,068	0.00%
2021/09/16	3.6	120.26	1	121.00	118.00	2.6	236,470	0.00%
2021/09/15	3	118.67	3.5	119.93	121.50	-0.5	236,838	0.00%
2021/09/14	6	119.25	5	123.40	117.50	1	237,316	0.00%
2021/09/13	11.3	125.77	6.2	127.26	124.50	5.1	237,488	0.00%
2021/09/10	2	123.25	9	125.17	125.50	-7	246,873	0.00%
2021/09/09	3	121.17	6.2	119.77	121.50	-3.2	257,351	0.00%
2021/09/08	1	121.00	4.2	120.91	122.00	-3.2	263,381	0.00%
2021/09/07	112	119.12	112.1	118.30	120.50	-0.1	272,442	0.00%	大買/大賣/
2021/09/06	10	116.10	5	115.00	113.00	5	276,298	0.00%
2021/09/03	9	122.67	14	120.89	120.50	-5	281,059	0.00%
2021/09/02	4.3	125.26	41	124.34	126.00	-36.7	284,216	-0.01%
2021/09/01	33.5	127.66	28	127.36	125.00	5.5	287,620	0.00%
2021/08/31	14.1	132.99	17	133.65	133.50	-2.9	289,436	0.00%
2021/08/30	2	136.00	5	138.40	136.00	-3	296,177	0.00%
2021/08/27	13	138.08	13	137.38	137.00	0	301,757	0.00%
2021/08/26	11	138.27	11	138.73	140.00	0	307,355	0.00%
2021/08/25	6	135.92	7	137.79	138.50	-1	313,162	0.00%
2021/08/24	53.1	140.51	11	138.32	134.50	42.1	317,742	0.01%
2021/08/23	8	139.94	17	139.68	139.50	-9	322,119	0.00%
2021/08/20	33	128.65	19.1	129.40	130.50	13.9	325,644	0.00%
2021/08/19	40.2	131.22	23	129.65	126.50	17.2	335,133	0.01%
2021/08/18	17	126.24	64	134.72	136.50	-47	341,307	-0.01%
2021/08/17	16	126.41	13.5	127.59	124.50	2.5	345,747	0.00%
2021/08/16	31	132.15	16.2	126.98	126.00	14.8	353,207	0.00%
2021/08/13	23.3	135.65	20	135.70	133.00	3.3	356,926	0.00%
2021/08/12	31.1	128.62	12	129.13	133.50	19.1	361,288	0.01%
2021/08/11	0	0.00	0.1	126.50	125.00	-0.1	362,298	0.00%
2021/08/06	0	0.00	6	133.83	131.00	-6	385,819	0.00%
2021/08/04	36	129.50	0.1	127.50	129.00	36	400,626	0.01%
2021/08/03	0.5	122.00	0.1	126.00	126.00	0.4	409,286	0.00%
2021/08/02	0	0.00	0.5	110.50	120.00	-0.5	416,150	0.00%
2021/07/30	1	125.50	2	135.00	117.00	-1	423,521	0.00%
2021/07/29	2	123.00	17.1	125.78	129.50	-15.1	430,617	0.00%
2021/07/28	42.2	116.61	58.2	116.18	118.00	-16	438,242	0.00%
2021/07/27	29	126.62	8	126.31	122.50	21	443,452	0.00%
2021/07/26	26	141.52	13	141.00	136.00	13	443,188	0.00%
2021/07/23	36	143.28	44	142.59	145.50	-8	444,634	0.00%
2021/07/22	104.2	143.76	30.9	141.08	140.50	73.3	444,272	0.02%	大買/
2021/07/21	72.2	161.60	42	165.13	153.50	30.2	443,347	0.01%
2021/07/20	114.1	175.26	21	176.76	170.50	93.1	438,485	0.02%	大買/
2021/07/19	39	192.38	77	194.21	188.00	-38	437,498	-0.01%
2021/07/16	32.2	188.00	50.1	189.38	188.00	-17.9	431,890	0.00%
2021/07/15	10.2	171.21	50	171.32	179.00	-39.8	421,928	-0.01%
2021/07/14	69.1	165.82	27.5	170.70	163.00	41.6	415,579	0.01%
2021/07/13	67.7	184.19	33	184.45	176.00	34.7	404,074	0.01%
2021/07/12	64.2	199.66	61.1	205.68	195.50	3.2	395,926	0.00%
2021/07/09	65.3	205.54	32.1	203.14	195.50	33.2	387,845	0.01%
2021/07/08	51.5	208.36	55.2	213.39	216.50	-3.8	379,248	0.00%
2021/07/07	44.1	216.07	16	212.66	210.00	28.1	368,918	0.01%
2021/07/06	55	211.08	30.1	209.46	216.50	24.9	359,596	0.01%
2021/07/05	8	189.25	8.6	194.38	197.00	-0.6	353,712	0.00%
2021/07/02	15.1	189.79	5	189.90	191.00	10.1	356,844	0.00%
2021/07/01	29.4	194.89	7	192.14	196.00	22.4	356,879	0.01%
2021/06/30	5	176.60	23	171.80	182.50	-18	356,519	-0.01%
2021/06/29	10.2	163.18	3	167.33	166.00	7.2	356,354	0.00%
2021/06/28	19.2	164.07	6	165.08	166.00	13.2	356,036	0.00%
2021/06/25	4	151.25	19.7	151.25	151.00	-15.7	355,308	0.00%
2021/06/24	33.1	147.10	40.1	145.18	149.00	-7	355,062	0.00%
2021/06/23	46.5	141.97	36	139.60	139.50	10.5	354,532	0.00%
2021/06/22	17.3	154.96	20.1	158.64	154.50	-2.8	353,074	0.00%
2021/06/21	26.2	158.56	20	156.10	158.50	6.2	352,224	0.00%
2021/06/18	60.4	146.02	32	148.67	149.50	28.4	343,265	0.01%
2021/06/17	25.5	135.45	37.1	131.40	140.50	-11.6	335,123	0.00%
2021/06/16	68	132.26	54	133.12	130.00	14	333,803	0.00%
2021/06/15	23	122.80	25	124.08	127.50	-2	325,696	0.00%
2021/06/11	7	114.43	32	115.22	116.00	-25	322,158	-0.01%
2021/06/09	33.1	115.62	34	112.28	113.00	-0.9	317,997	0.00%
2021/06/08	28	113.66	40	111.95	114.50	-12	317,367	0.00%
2021/06/07	46.4	112.50	28	109.00	107.00	18.4	316,138	0.01%
2021/06/04	31	115.19	45.3	116.26	115.50	-14.3	310,473	0.00%
2021/06/03	28	113.71	49.1	114.84	112.50	-21.1	305,815	-0.01%
2021/06/02	52	113.55	32	114.30	111.00	20	300,491	0.01%
2021/06/01	17	107.06	120.2	109.94	112.50	-103.2	294,111	-0.04%	大賣/鉅額交易
2021/05/31	111.2	108.16	112	111.63	102.50	-0.8	289,013	0.00%	大買/大賣/
2021/05/28	147	107.41	169	108.88	108.00	-22	284,171	-0.01%	大買/大賣/
2021/05/27	56	102.00	31	101.97	103.00	25	282,340	0.01%
2021/05/26	80	95.46	144.3	97.88	98.80	-64.3	273,176	-0.02%	大賣/
2021/05/25	22.5	94.15	59.1	90.84	91.00	-36.6	264,602	-0.01%
2021/05/24	48	95.56	41	95.08	93.10	7	258,762	0.00%
2021/05/21	70	89.16	86.6	89.32	91.80	-16.6	254,732	-0.01%
2021/05/20	106.1	83.82	89	85.33	83.50	17.1	249,501	0.01%	大買/
2021/05/19	26	77.96	16.3	79.54	80.50	9.8	240,679	0.00%
2021/05/18	26	70.97	44	72.33	73.20	-18	240,357	-0.01%
2021/05/17	49.3	68.64	61	70.71	66.60	-11.7	239,398	0.00%
2021/05/14	80	75.20	105	78.70	74.00	-25	231,834	-0.01%	大賣/
2021/05/13	621	80.07	309	84.69	79.20	312	223,617	0.14%	大買/大賣/鉅額交易
2021/05/12	74	91.74	54.3	93.91	87.90	19.8	219,837	0.01%
2021/05/11	31.1	99.92	38.9	99.21	97.60	-7.8	217,333	0.00%
2021/05/10	38	96.04	48.3	96.35	100.50	-10.3	211,021	0.00%
2021/05/07	23	87.21	76	89.42	91.50	-53	205,669	-0.03%
2021/05/06	140	89.02	106	85.00	84.30	34	199,980	0.02%	大買/大賣/
2021/05/05	32	83.51	58	81.64	87.00	-26	194,188	-0.01%
2021/05/04	126	86.35	53	86.20	80.00	73	188,143	0.04%	大買/
2021/05/03	19.1	86.38	57	86.42	87.70	-37.9	178,164	-0.02%
2021/04/29	20	75.59	15.4	75.54	79.80	4.6	176,200	0.00%
2021/04/28	20	75.27	117	76.37	75.00	-97	175,065	-0.06%	大賣/
2021/04/27	14	71.31	117.1	71.91	72.00	-103.1	173,347	-0.06%	大賣/鉅額交易
2021/04/26	2	64.75	12.2	65.76	66.40	-10.2	173,132	-0.01%
2021/04/23	34.1	60.02	36	61.67	60.40	-1.9	171,013	0.00%
2021/04/21	0	0.00	1	62.70	62.70	-1	164,016	0.00%
2021/04/20	23	54.60	6	55.03	57.00	17	164,103	0.01%
2021/04/19	0	0.00	13.3	55.35	55.00	-13.3	164,405	-0.01%
2021/04/16	0	0.00	1	50.50	50.60	-1	164,100	0.00%
2021/04/14	0	0.00	1	40.85	45.50	-1	164,583	0.00%
2021/04/13	0	0.00	5	46.00	44.80	-5	164,633	0.00%
2021/04/12	0	0.00	5	46.20	46.10	-5	164,629	0.00%
2021/04/09	0	0.00	29	42.53	42.75	-29	165,508	-0.02%
2021/04/08	31.1	46.43	6	46.60	46.20	25.1	166,041	0.02%
2021/04/07	27.3	45.84	1.5	44.37	46.35	25.8	163,315	0.02%
2021/04/06	12	43.12	4.9	43.35	44.15	7.1	167,064	0.00%
2021/04/01	5	39.70	2	39.50	40.15	3	166,929	0.00%
2021/03/31	9	36.98	6	37.60	37.70	3	168,610	0.00%
2021/03/30	1	34.90	21.3	34.41	35.40	-20.3	170,852	-0.01%
2021/03/29	1	35.40	1	35.35	35.25	0	173,799	0.00%
2021/03/26	0	0.00	4	33.48	34.00	-4	177,613	0.00%
2021/03/25	10	32.58	0	0.00	32.50	10	180,526	0.01%
2021/03/24	10.1	33.40	0	0.00	33.80	10.1	183,190	0.01%
2021/03/23	35	33.92	24	33.94	33.50	11	183,605	0.01%
2021/03/22	27	35.26	24	35.78	35.85	3	183,839	0.00%
2021/03/19	158	32.46	169	32.72	32.60	-11	183,461	-0.01%	大買/大賣/
2021/03/18	8.1	31.79	8	31.69	31.90	0.1	179,519	0.00%
2021/03/17	182	31.09	161	31.00	31.30	21	178,101	0.01%	大買/大賣/
2021/03/16	179	30.39	168	30.33	30.05	11	175,723	0.01%	大買/大賣/
2021/03/15	9	30.37	33	30.24	31.30	-24	173,929	-0.01%
2021/03/12	26	29.06	16	29.61	29.15	10	171,598	0.01%
2021/03/11	5	28.80	4	28.91	28.10	1	167,339	0.00%
2021/03/10	3	28.20	10	28.04	28.00	-7	164,597	0.00%
2021/03/09	28	27.58	4	27.43	27.60	24	162,088	0.01%
2021/03/08	29	27.01	6	26.93	26.80	23	160,756	0.01%
2021/03/05	8	26.63	8	26.37	26.05	0	159,337	0.00%
2021/03/04	0	0.00	1	26.75	26.60	-1	158,383	0.00%
2021/03/03	9	27.05	63	27.05	27.60	-54	157,418	-0.03%
2021/03/02	15	27.97	41	26.99	27.10	-26	155,628	-0.02%
2021/02/26	213	28.57	226	28.87	29.00	-13	151,002	-0.01%	大買/大賣/
2021/02/25	10	28.56	23	28.95	28.50	-13	148,592	-0.01%
2021/02/24	14	28.44	17	29.12	27.90	-3	146,173	0.00%
2021/02/23	40	28.83	23	28.88	28.25	17	142,744	0.01%
2021/02/22	40	27.80	12	27.91	28.15	28	136,924	0.02%
2021/02/19	14	25.29	43	25.11	25.60	-29	134,800	-0.02%
2021/02/18	20	25.30	20	25.14	25.55	0	132,533	0.00%
2021/02/17	30	22.72	9	22.48	23.65	21	127,312	0.02%
2021/02/05	2	22.05	4	21.79	21.50	-2	124,684	0.00%
2021/02/04	52	21.71	6	21.88	21.95	46	124,262	0.04%
2021/02/03	12	21.71	10	21.56	21.60	2	123,587	0.00%
2021/02/02	3	19.97	18	20.24	20.95	-15	119,774	-0.01%
2021/02/01	17	19.45	6	19.29	19.05	11	118,145	0.01%
2021/01/29	11.1	19.93	5	19.54	19.75	6.1	116,569	0.01%
2021/01/28	5	20.87	2	20.48	20.70	3	115,488	0.00%
2021/01/27	11	21.45	20	21.60	20.80	-9	114,260	-0.01%
2021/01/26	14.1	21.89	1	22.75	21.60	13.1	112,583	0.01%
2021/01/25	5	22.98	4	23.13	23.00	1	110,642	0.00%
2021/01/22	10	21.14	19	21.69	22.60	-9	108,188	-0.01%
2021/01/21	14	21.00	6	21.56	20.85	8	105,576	0.01%
2021/01/20	16.1	20.58	2	20.58	20.20	14.1	101,734	0.01%
2021/01/19	38.3	23.40	8	22.15	21.85	30.3	97,764	0.03%
2021/01/18	2	22.90	5	22.85	23.80	-3	93,141	0.00%
2021/01/14	0	0.00	10	25.70	25.90	-10	92,322	-0.01%
2021/01/13	0	0.00	1	25.65	24.00	-1	91,662	0.00%
2021/01/08	2	26.00	88	26.76	27.30	-86	89,573	-0.10%
2021/01/07	0	0.00	3	25.95	25.95	-3	88,545	0.00%
2021/01/06	3	30.90	0	0.00	28.80	3	87,849	0.00%
2021/01/05	0	0.00	2.2	31.45	32.00	-2.2	87,095	0.00%
2021/01/04	37	31.12	15	31.24	32.15	22	86,404	0.03%
2020/12/31	24	28.38	6	27.90	29.25	18	84,864	0.02%
2020/12/30	15	27.09	21	26.32	27.50	-6	83,413	-0.01%
2020/12/29	20	27.01	17	27.64	27.90	3	81,779	0.00%
2020/12/28	0	0.00	8	25.40	25.40	-8	76,844	-0.01%
2020/12/25	5	22.90	12	23.05	23.10	-7	75,571	-0.01%
2020/12/24	114	20.21	17.9	20.51	21.00	96.1	72,724	0.13%	大買/
2020/12/23	5	18.56	38	18.77	20.40	-33	69,285	-0.05%
2020/12/22	51	19.08	104	18.57	18.55	-53	65,900	-0.08%	大賣/
2020/12/21	105	17.78	159	17.67	18.95	-54	61,267	-0.09%	大買/大賣/
2020/12/18	150	16.67	36	16.78	17.25	114	57,813	0.20%	大買/鉅額交易
2020/12/17	0	0.00	2	15.70	15.70	-2	54,615	0.00%
2020/12/16	1	15.65	1	15.60	15.85	0	53,429	0.00%
2020/12/15	28	15.59	1	15.55	15.55	27	51,443	0.05%
2020/12/14	0	0.00	11	14.32	15.05	-11	47,680	-0.02%
2020/12/11	44	14.02	6	14.08	13.70	38	45,914	0.08%
2020/12/10	10	14.20	40	14.49	14.35	-30	44,395	-0.07%
2020/12/09	36	14.58	2	13.95	14.40	34	43,318	0.08%
2020/12/08	0	0.00	12	14.00	14.05	-12	41,790	-0.03%
2020/12/07	3	13.00	11	12.90	12.85	-8	39,863	-0.02%
2020/12/04	8	12.80	8	12.76	12.85	0	39,614	0.00%
2020/12/02	0	0.00	2	12.98	12.90	-2	39,983	-0.01%
2020/12/01	9	12.63	0	0.00	13.05	9	39,773	0.02%
2020/11/30	9	13.51	0	0.00	13.25	9	39,186	0.02%
2020/11/27	10	13.50	13	13.56	13.60	-3	38,799	-0.01%
2020/11/26	4	13.71	23	13.45	13.55	-19	39,024	-0.05%
2020/11/25	8	13.60	25	13.43	13.60	-17	37,940	-0.04%
2020/11/24	15	13.17	1	13.10	13.05	14	36,503	0.04%
2020/11/23	12	12.97	0	0.00	13.00	12	36,077	0.03%
2020/11/19	6	12.69	41	12.70	12.75	-35	35,891	-0.10%
2020/11/18	24	12.91	1	12.60	13.00	23	35,285	0.07%
2020/11/17	13	12.27	1	12.10	12.50	12	34,088	0.04%
2020/11/16	16	12.50	3	12.50	12.50	13	33,507	0.04%
2020/11/13	0	0.00	1	12.50	12.50	-1	32,987	0.00%
2020/11/12	1	12.60	10	12.45	12.35	-9	32,192	-0.03%
2020/11/11	20	12.96	1	13.55	13.55	19	31,069	0.06%
2020/11/10	17	13.64	22	13.70	13.60	-5	29,680	-0.02%
2020/11/09	24	13.84	38	13.91	14.10	-14	27,977	-0.05%
2020/11/06	21	12.94	0	0.00	12.90	21	26,436	0.08%
2020/11/05	0	0.00	39	12.20	12.25	-39	25,773	-0.15%
2020/11/04	1	12.05	10	12.20	12.50	-9	25,082	-0.04%
2020/11/03	6	11.89	0	0.00	11.75	6	24,036	0.02%
2020/11/02	0	0.00	6	11.65	11.60	-6	23,624	-0.03%
2020/10/30	10	11.55	5	11.50	11.50	5	23,097	0.02%
2020/10/29	2	11.08	1	11.60	11.60	1	22,271	0.00%
2020/10/27	2	11.60	5	11.60	12.00	-3	20,898	-0.01%
2020/10/26	21	11.81	15	12.08	12.10	6	19,703	0.03%
2020/10/23	0	0.00	5	11.00	11.00	-5	17,875	-0.03%
2020/10/20	0	0.00	2	10.50	10.60	-2	17,162	-0.01%
2020/10/15	0	0.00	6	10.40	10.40	-6	16,513	-0.04%
2020/10/14	5	10.15	0	0.00	10.20	5	16,227	0.03%
2020/10/13	10	10.28	0	0.00	10.25	10	16,135	0.06%
2020/10/06	5	10.05	0	0.00	10.15	5	15,419	0.03%
2020/10/05	15	9.90	0	0.00	10.15	15	15,248	0.10%
2020/09/25	0	0.00	5	9.23	9.75	-5	14,620	-0.03%
2020/09/24	5	9.15	10	9.10	9.01	-5	14,303	-0.03%
2020/09/18	2	9.90	0	0.00	9.88	2	13,530	0.01%
2020/09/11	5	10.20	4	10.50	10.20	1	12,460	0.01%
2020/09/10	5	11.10	2	11.10	10.95	3	11,789	0.03%
2020/09/08	4	11.50	0	0.00	11.25	4	11,174	0.04%
2020/09/07	6	11.83	0	0.00	11.95	6	10,524	0.06%
2020/09/04	10	10.90	3	10.90	11.50	7	9,850	0.07%
2020/09/03	0	0.00	1	11.05	11.05	-1	9,363	-0.01%
2020/09/02	36	10.95	0	0.00	11.00	36	8,900	0.40%
2020/09/01	2	10.60	0	0.00	10.60	2	8,377	0.02%
2020/08/31	0	0.00	1	10.10	10.10	-1	7,563	-0.01%
2020/08/28	0	0.00	1	9.36	9.21	-1	7,152	-0.01%
2020/08/27	11	9.43	0	0.00	9.36	11	6,942	0.16%
2020/08/26	3	9.24	0	0.00	9.61	3	6,374	0.05%
2020/08/14	0	0.00	4	8.56	8.59	-4	3,969	-0.10%
2020/08/13	0	0.00	20	7.95	7.89	-20	3,491	-0.57%
2020/08/11	0	0.00	530.3	7.81	7.81	-530.3	2,909	-18.23%	大賣/鉅額交易
2020/08/10	2	7.10	0	0.00	7.10	2	2,437	0.08%
2020/08/05	0	0.00	10	6.25	6.25	-10	2,134	-0.47%
2020/07/28	10	6.11	0	0.00	6.06	10	2,287	0.44%
2020/07/20	2	6.28	10	6.27	6.28	-8	2,912	-0.27%
2020/07/16	5	6.41	0	0.00	6.42	5	2,964	0.17%
2020/07/13	5	6.50	0	0.00	6.40	5	3,002	0.17%
2020/06/23	2	6.58	0	0.00	6.59	2	3,153	0.06%
2020/06/18	0	0.00	5	6.59	6.49	-5	3,187	-0.16%
2020/06/11	5	6.84	0	0.00	6.54	5	3,348	0.15%
2020/06/04	2	6.64	0	0.00	6.65	2	3,340	0.06%
2020/06/03	0	0.00	1.6	6.60	6.61	-1.6	3,330	-0.05%
2020/05/27	2	6.58	0	0.00	6.59	2	3,283	0.06%
2020/05/13	2	6.40	0	0.00	6.59	2	3,177	0.06%
2020/04/30	2	6.74	0	0.00	6.77	2	2,983	0.07%
2020/03/23	30	4.95	0	0.00	4.89	30	1,867	1.61%
2020/03/13	0	0.00	2	5.59	5.68	-2	1,559	-0.13%
2020/01/17	0	0.00	0.1	7.22	7.25	-0.1	1,200	-0.01%
2019/12/27	0	0.00	8	7.21	7.20	-8	1,283	-0.62%
2019/12/18	2	7.32	0	0.00	7.37	2	1,312	0.15%
2019/12/11	2	7.29	0	0.00	7.28	2	1,324	0.15%
2019/12/04	0	0.00	2	7.45	7.49	-2	1,317	-0.15%
2019/12/02	0	0.00	5	7.51	7.52	-5	1,310	-0.38%
2019/11/20	2	7.03	0	0.00	7.03	2	1,195	0.17%
2019/10/21	2	7.67	0	0.00	7.68	2	1,525	0.13%
2019/09/24	2	7.92	0	0.00	7.90	2	2,362	0.08%
2019/09/20	2	7.92	0	0.00	7.90	2	2,370	0.08%
2019/09/18	2	7.97	0	0.00	8.00	2	2,360	0.08%
2019/07/29	0	0.00	5	8.88	8.88	-5	2,376	-0.21%
2019/07/22	0	0.00	3	9.17	9.16	-3	2,207	-0.14%
2019/07/19	0	0.00	5	9.07	9.09	-5	2,070	-0.24%
2019/07/18	3	8.99	0	0.00	9.01	3	1,940	0.15%
2019/06/10	2	7.97	0	0.00	7.97	2	1,599	0.13%
2019/05/21	0	0.00	2.3	8.13	8.20	-2.3	1,900	-0.12%
2019/05/17	1	7.90	0	0.00	7.96	1	1,875	0.05%
2019/05/16	0	0.00	18.7	8.25	8.12	-18.7	1,806	-1.03%
2019/04/12	3	8.75	0	0.00	8.73	3	1,626	0.18%
2019/03/27	2	8.58	0	0.00	8.58	2	1,704	0.12%
2019/03/19	1	8.86	0	0.00	8.82	1	1,968	0.05%
2019/03/08	0	0.00	5	8.98	8.96	-5	2,188	-0.23%
2019/02/25	2	9.07	0	0.00	9.12	2	2,357	0.08%
2019/01/28	5	8.96	0	0.00	8.99	5	2,422	0.21%
2019/01/14	0	0.00	3	8.83	8.68	-3	2,796	-0.11%
2019/01/09	0	0.00	3	8.85	8.87	-3	3,031	-0.10%
2018/12/26	3	8.73	0	0.00	8.66	3	3,187	0.09%
2018/11/29	0	0.00	2	9.10	8.94	-2	2,650	-0.08%
2018/11/28	0	0.00	1	9.20	9.19	-1	2,597	-0.04%
2018/11/27	0	0.00	3	8.80	9.00	-3	2,525	-0.12%
2018/10/24	0	0.00	1	8.48	8.68	-1	2,496	-0.04%
2018/10/22	1	8.84	0	0.00	8.90	1	2,451	0.04%
2018/10/19	0	0.00	2	8.50	8.72	-2	2,364	-0.08%
2018/10/18	2	7.68	2	8.35	8.37	0	2,252	0.00%
2018/10/11	2	7.66	0	0.00	7.58	2	2,146	0.09%
2018/10/09	0	0.00	10	8.42	8.38	-10	2,086	-0.48%
2018/10/08	0	0.00	2	8.40	8.41	-2	2,071	-0.10%
2018/10/05	2	8.47	0	0.00	8.45	2	2,080	0.10%
2018/10/04	2	8.54	0	0.00	8.51	2	2,074	0.10%
2018/10/03	3	8.60	0	0.00	8.59	3	2,073	0.14%
2018/09/04	5	8.68	0	0.00	8.68	5	2,828	0.18%
2018/08/29	0	0.00	0	8.88	8.91	0	3,118	0.00%
2018/08/22	0	0.00	1	8.73	8.79	-1	3,439	-0.03%
2018/08/16	0	0.00	2	8.46	8.41	-2	3,620	-0.06%
2018/08/15	3	8.60	0	0.00	8.50	3	3,623	0.08%
2018/08/13	7	8.78	0	0.00	8.62	7	3,732	0.19%
2018/08/07	0	0.00	2	9.34	9.30	-2	3,893	-0.05%
2018/08/01	0	0.00	2	9.33	9.28	-2	4,198	-0.05%
2018/07/27	4	9.27	0	0.00	9.19	4	4,328	0.09%
2018/06/22	0.7	9.41	0	0.00	9.47	0.7	4,403	0.02%
2018/06/21	1	9.60	0	0.00	9.55	1	4,389	0.02%
2018/05/17	0	0.00	0.4	9.29	9.29	-0.4	4,805	-0.01%
2018/05/14	0	0.00	20	9.59	9.61	-20	5,161	-0.39%
2018/05/11	0	0.00	0.1	10.30	10.30	-0.1	4,930	0.00%
2018/04/23	0	0.00	1	10.35	10.20	-1	5,179	-0.02%
2018/03/31	0	0.00	10	10.50	10.55	-10	7,542	-0.13%
2018/03/19	1	11.10	1	10.95	10.95	0	7,698	0.00%
2018/03/14	1	10.90	0	0.00	10.95	1	7,727	0.01%
2018/02/09	0	0.00	9	9.54	9.80	-9	8,411	-0.11%
2018/01/25	10	11.70	0	0.00	11.70	10	8,245	0.12%
2018/01/23	1	11.65	0	0.00	11.60	1	8,132	0.01%
2018/01/22	0.5	11.75	0	0.00	11.75	0.5	8,333	0.01%
2018/01/11	260	12.10	0	0.00	11.90	260	8,509	3.06%	大買/鉅額交易
2018/01/02	25	12.17	5	12.40	12.40	20	8,047	0.25%