陽明 (2609)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
277,553張
產業
上市航運類股
3457人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	66.29	13	66.38	66.60	8	51,583	0.02%
2024/05/10	5	58.10	52	59.82	60.60	-47	47,517	-0.10%
2024/05/09	2	53.00	30	55.43	55.10	-28	41,522	-0.07%
2024/05/08	3	52.70	5	53.10	52.20	-2	38,724	-0.01%
2024/05/07	0	0.00	42	52.40	52.50	-42	37,648	-0.11%
2024/05/06	7	50.57	0	0.00	50.60	7	36,577	0.02%
2024/05/02	2	51.90	3	50.90	51.30	-1	35,869	0.00%
2024/04/30	2	52.15	1	51.50	52.20	1	34,907	0.00%
2024/04/29	5	53.88	11	54.28	52.90	-6	34,260	-0.02%
2024/04/26	1	48.60	35	50.75	51.80	-34	31,859	-0.11%
2024/04/24	0	0.00	11	46.61	46.70	-11	29,490	-0.04%
2024/04/22	4	46.01	9	46.94	45.60	-5	31,047	-0.02%
2024/04/18	19	43.77	0	0.00	43.80	19	31,794	0.06%
2024/04/16	13	44.20	10	43.85	43.80	3	35,643	0.01%
2024/04/15	0	0.00	2	45.35	45.20	-2	38,172	-0.01%
2024/04/11	0	0.00	2	45.05	45.00	-2	42,860	0.00%
2024/04/10	1	44.60	0	0.00	44.40	1	47,471	0.00%
2024/04/02	0	0.00	1	44.30	44.45	-1	52,810	0.00%
2024/03/28	1	44.20	0	0.00	44.10	1	61,145	0.00%
2024/03/27	5	44.15	0	0.00	44.15	5	66,969	0.01%
2024/03/26	40	44.88	0	0.00	44.15	40	72,282	0.06%
2024/03/20	1	45.60	0	0.00	44.95	1	82,759	0.00%
2024/03/19	2	45.20	2	45.60	45.30	0	82,606	0.00%
2024/03/18	4	45.16	1.4	45.23	45.15	2.6	82,626	0.00%
2024/03/15	5	46.35	0	0.00	46.50	5	82,622	0.01%
2024/03/14	2	47.88	0.2	47.80	47.75	1.8	81,884	0.00%
2024/03/13	1	48.95	0	0.00	48.70	1	81,628	0.00%
2024/03/11	1	48.50	0	0.00	48.60	1	81,293	0.00%
2024/03/08	5	48.08	0	0.00	47.55	5	81,533	0.01%
2024/03/07	20	48.16	18	48.21	48.00	2	81,653	0.00%
2024/03/06	1	48.25	0	0.00	48.00	1	81,835	0.00%
2024/03/05	6	48.80	3	48.75	48.60	3	81,797	0.00%
2024/03/04	2	48.15	1	48.90	48.90	1	81,501	0.00%
2024/03/01	5	48.78	0	0.00	49.15	5	81,079	0.01%
2024/02/29	0	0.00	4	49.70	49.85	-4	80,766	0.00%
2024/02/27	15	48.76	1	48.55	48.55	14	80,194	0.02%
2024/02/26	3	48.92	0	0.00	48.70	3	79,816	0.00%
2024/02/23	22	49.53	22	49.00	49.10	0	79,548	0.00%
2024/02/22	5	49.74	16	49.98	49.95	-11	79,046	-0.01%
2024/02/21	14	48.81	5	49.10	48.35	9	77,991	0.01%
2024/02/20	4	48.45	6	47.78	48.15	-2	76,991	0.00%
2024/02/19	8	46.89	0	0.00	46.90	8	76,623	0.01%
2024/02/16	2	47.03	6	47.13	46.90	-4	76,622	-0.01%
2024/02/15	3	45.87	1	46.00	46.65	2	76,927	0.00%
2024/02/05	1	47.55	0	0.00	47.30	1	76,416	0.00%
2024/02/02	11	47.85	1	47.75	47.75	10	76,221	0.01%
2024/02/01	2	48.95	0	0.00	49.15	2	75,807	0.00%
2024/01/31	2	48.95	0	0.00	47.85	2	75,447	0.00%
2024/01/29	2	48.88	0	0.00	48.80	2	75,025	0.00%
2024/01/26	0	0.00	1	49.65	48.90	-1	74,848	0.00%
2024/01/25	2	49.20	0	0.00	49.25	2	74,575	0.00%
2024/01/24	1	50.50	2	50.45	49.80	-1	74,259	0.00%
2024/01/23	1	49.45	0	0.00	49.45	1	73,968	0.00%
2024/01/22	7	49.28	0	0.00	49.80	7	73,435	0.01%
2024/01/19	6	50.85	1	50.80	50.90	5	72,698	0.01%
2024/01/18	0	0.00	3	50.63	51.30	-3	72,119	0.00%
2024/01/17	4	49.55	1	49.90	49.75	3	71,254	0.00%
2024/01/16	1	52.00	5	51.08	51.10	-4	70,167	-0.01%
2024/01/12	5	50.70	12	51.49	51.80	-7	68,101	-0.01%
2024/01/11	12	49.48	7	49.46	49.30	5	66,573	0.01%
2024/01/10	12	48.97	7	50.20	48.80	5	65,947	0.01%
2024/01/09	19	52.09	6	52.02	51.70	13	62,747	0.02%
2024/01/08	23	56.99	0	0.00	56.50	23	59,929	0.04%
2024/01/05	21	58.20	4	58.03	58.00	17	58,241	0.03%
2024/01/04	13	55.53	29	56.87	57.30	-16	54,924	-0.03%
2024/01/03	6	53.93	10	54.18	54.00	-4	50,539	-0.01%
2024/01/02	2	53.80	24	54.46	53.00	-22	48,572	-0.05%
2023/12/29	1	51.50	0	0.00	51.30	1	46,003	0.00%
2023/12/28	7	51.79	0	0.00	51.90	7	45,551	0.02%
2023/12/27	7	53.64	4	53.50	52.60	3	44,588	0.01%
2023/12/26	22	52.45	2	52.20	52.00	20	43,061	0.05%
2023/12/25	10	52.93	1	52.20	51.80	9	40,417	0.02%
2023/12/22	9	57.28	14	57.35	57.50	-5	36,363	-0.01%
2023/12/21	8	52.88	36	53.85	55.40	-28	30,431	-0.09%
2023/12/20	1	49.60	6	49.89	50.40	-5	25,050	-0.02%
2023/12/19	11	49.25	15	49.97	49.30	-4	22,532	-0.02%
2023/12/18	5	47.21	34	46.93	47.85	-29	18,279	-0.16%
2023/12/15	1	44.25	6	43.79	44.25	-5	14,910	-0.03%
2023/12/13	4	43.65	0	0.00	43.20	4	14,666	0.03%
2023/12/12	2	45.05	3	44.20	44.00	-1	16,436	-0.01%
2023/12/11	2	44.05	1	44.45	44.00	1	16,360	0.01%
2023/12/08	0	0.00	1	43.65	44.00	-1	16,264	-0.01%
2023/12/07	2	44.08	0	0.00	43.70	2	16,227	0.01%
2023/12/05	0	0.00	6	44.79	44.85	-6	16,069	-0.04%
2023/12/04	1	45.15	9	44.98	45.15	-8	15,536	-0.05%
2023/12/01	0	0.00	5	43.25	43.30	-5	14,717	-0.03%
2023/11/21	1	41.85	0	0.00	41.90	1	14,315	0.01%
2023/11/14	1	41.65	1	43.10	41.50	0	15,292	0.00%
2023/11/13	1	41.90	0	0.00	41.45	1	15,000	0.01%
2023/11/10	5	41.90	1	41.30	41.30	4	15,307	0.03%
2023/11/08	2	42.00	0	0.00	41.90	2	15,698	0.01%
2023/11/06	5	42.05	0	0.00	42.30	5	15,975	0.03%
2023/11/03	0	0.00	1	43.20	43.25	-1	15,983	-0.01%
2023/10/25	0	0.00	1	42.35	42.30	-1	17,925	-0.01%
2023/10/16	1	42.00	1	42.25	42.40	0	20,676	0.00%
2023/10/12	6	42.80	0	0.00	43.10	6	21,726	0.03%
2023/10/11	14	43.21	1	42.65	42.55	13	22,300	0.06%
2023/10/05	0	0.00	8	45.46	44.90	-8	24,382	-0.03%
2023/10/04	0	0.00	1	44.05	44.55	-1	24,984	0.00%
2023/10/03	4	44.36	0	0.00	44.10	4	25,836	0.02%
2023/10/02	2	44.60	5	44.60	44.45	-3	26,366	-0.01%
2023/09/27	2	46.20	0	0.00	45.90	2	30,489	0.01%
2023/09/26	0	0.00	2.4	45.94	45.95	-2.4	33,006	-0.01%
2023/09/25	0	0.00	2	45.58	45.95	-2	37,459	-0.01%
2023/09/22	2	45.75	1	45.90	45.80	1	39,241	0.00%
2023/09/21	1	45.55	0	0.00	45.60	1	39,654	0.00%
2023/09/20	10	46.90	1	46.55	46.30	9	39,877	0.02%
2023/09/18	1	46.30	0	0.00	45.50	1	39,773	0.00%
2023/09/15	2	46.80	8	46.20	46.45	-6	39,977	-0.02%
2023/09/14	4	43.95	7	44.41	44.60	-3	38,125	-0.01%
2023/09/12	0	0.00	0.2	43.10	43.10	-0.2	38,359	0.00%
2023/09/07	0	0.00	3	42.70	42.50	-3	39,057	-0.01%
2023/09/05	0	0.00	4	43.00	43.30	-4	39,357	-0.01%
2023/09/01	5	42.41	0	0.00	42.10	5	39,716	0.01%
2023/08/31	2	42.70	1	42.60	42.25	1	39,828	0.00%
2023/08/30	11	42.55	0	0.00	42.25	11	39,936	0.03%
2023/08/28	1	41.70	4	41.70	42.00	-3	40,157	-0.01%
2023/08/25	3	42.10	0	0.00	42.05	3	40,320	0.01%
2023/08/24	2	42.35	0	0.00	41.95	2	40,373	0.00%
2023/08/23	0	0.00	1	43.70	42.95	-1	40,250	0.00%
2023/08/22	1	43.35	1	43.25	43.30	0	40,211	0.00%
2023/08/21	1	43.10	0	0.00	43.10	1	40,225	0.00%
2023/08/18	7	45.13	8	44.41	43.90	-1	40,110	0.00%
2023/08/17	1	42.25	0	0.00	42.55	1	39,468	0.00%
2023/08/16	1	42.25	0	0.00	42.05	1	39,345	0.00%
2023/08/15	5	43.75	0	0.00	43.60	5	39,023	0.01%
2023/08/14	3	44.17	0	0.00	44.05	3	38,934	0.01%
2023/08/10	3	45.40	0	0.00	45.50	3	38,714	0.01%
2023/08/07	1	46.15	1	46.05	46.40	0	38,780	0.00%
2023/08/04	1	47.40	0	0.00	47.15	1	38,682	0.00%
2023/08/02	1	46.75	2	46.60	46.45	-1	38,518	0.00%
2023/07/31	1	46.90	0	0.00	46.50	1	38,652	0.00%
2023/07/28	1	47.50	13	47.74	47.75	-12	38,349	-0.03%
2023/07/27	2	46.95	3	46.83	46.90	-1	38,170	0.00%
2023/07/25	3	45.68	10	45.67	45.60	-7	38,023	-0.02%
2023/07/24	0	0.00	2	45.85	45.75	-2	38,172	-0.01%
2023/07/21	20	47.66	3	47.50	47.35	17	38,225	0.04%
2023/07/20	4	47.73	1	47.60	48.40	3	37,923	0.01%
2023/07/19	15	46.76	2	46.60	46.80	13	37,424	0.03%
2023/07/18	8	46.57	4	46.80	46.30	4	37,107	0.01%
2023/07/17	1	45.10	1	45.05	45.05	0	36,551	0.00%
2023/07/14	7	44.93	1	45.15	44.60	6	36,353	0.02%
2023/07/13	11	44.84	11	44.83	44.00	0	36,109	0.00%
2023/07/12	10	46.76	11	46.68	46.25	-1	35,144	0.00%
2023/07/11	11	48.81	2	49.30	48.40	9	34,359	0.03%
2023/07/10	4	48.98	1	49.00	48.85	3	33,858	0.01%
2023/07/07	3	50.73	2	50.95	50.60	1	33,170	0.00%
2023/07/06	4	51.00	1	51.50	51.00	3	32,733	0.01%
2023/07/05	9	52.13	11	51.91	51.70	-2	32,089	-0.01%
2023/07/04	13	54.06	10	54.20	54.20	3	29,285	0.01%
2023/07/03	17	68.69	49.1	68.67	69.30	-32.1	26,890	-0.12%
2023/06/30	0	0.00	8	62.75	63.00	-8	22,631	-0.04%
2023/06/29	3	60.07	0	0.00	60.10	3	20,969	0.01%
2023/06/28	9	60.78	0	0.00	60.70	9	20,607	0.04%
2023/06/27	2	61.35	0	0.00	61.10	2	20,361	0.01%
2023/06/26	4	61.50	3	61.47	61.10	1	20,295	0.00%
2023/06/21	8	61.95	1	61.80	61.50	7	20,189	0.03%
2023/06/19	4	64.05	1	63.70	63.50	3	19,802	0.02%
2023/06/16	3	64.73	1	64.70	64.80	2	19,725	0.01%
2023/06/15	3	64.10	0	0.00	64.10	3	19,599	0.02%
2023/06/14	2	64.05	6	64.17	64.30	-4	19,652	-0.02%
2023/06/13	0	0.00	1	63.10	63.20	-1	20,100	0.00%
2023/06/12	1	62.80	9	62.58	63.00	-8	21,149	-0.04%
2023/06/09	5	62.78	0	0.00	62.90	5	22,330	0.02%
2023/06/08	6	62.60	0	0.00	62.60	6	23,461	0.03%
2023/06/07	3	61.87	1	61.70	61.70	2	26,858	0.01%
2023/06/06	17	61.58	20	61.23	61.70	-3	27,226	-0.01%
2023/06/05	1	61.00	1	60.90	60.90	0	27,587	0.00%
2023/06/02	5	61.40	10	61.70	61.50	-5	27,811	-0.02%
2023/06/01	13	60.91	1	60.70	61.40	12	28,459	0.04%
2023/05/31	5	61.34	2	61.30	60.80	3	29,434	0.01%
2023/05/30	7	61.40	1	61.70	61.30	6	29,898	0.02%
2023/05/29	3	62.00	13	62.01	62.00	-10	30,085	-0.03%
2023/05/26	1	61.40	1	61.30	61.30	0	30,598	0.00%
2023/05/25	6	61.40	0	0.00	61.10	6	31,159	0.02%
2023/05/24	2	61.90	1	61.90	61.90	1	31,696	0.00%
2023/05/22	1	61.60	0	0.00	62.10	1	32,291	0.00%
2023/05/19	0	0.00	2	61.30	61.30	-2	32,218	-0.01%
2023/05/17	5	61.40	0	0.00	61.20	5	32,327	0.02%
2023/05/16	7	61.06	0	0.00	60.90	7	32,444	0.02%
2023/05/15	0	0.00	1	59.60	61.20	-1	32,668	0.00%
2023/05/12	1	60.20	0	0.00	60.20	1	32,769	0.00%
2023/05/11	0	0.00	1	60.30	60.10	-1	32,791	0.00%
2023/05/10	2	61.60	0	0.00	61.60	2	32,647	0.01%
2023/05/09	2	60.40	0	0.00	60.30	2	32,509	0.01%
2023/05/08	18	60.61	0	0.00	60.50	18	32,727	0.05%
2023/05/05	7	61.09	33	60.99	61.20	-26	33,125	-0.08%
2023/05/04	6	60.85	0	0.00	60.80	6	33,362	0.02%
2023/05/03	6	60.82	1	60.90	60.70	5	33,379	0.01%
2023/05/02	3	61.60	0.5	61.90	61.90	2.5	33,340	0.01%
2023/04/28	1	62.80	0	0.00	63.10	1	33,450	0.00%
2023/04/27	7	61.79	0	0.00	61.70	7	33,449	0.02%
2023/04/25	8	64.65	6	64.60	63.70	2	33,282	0.01%
2023/04/24	2	64.85	1	64.70	64.70	1	33,348	0.00%
2023/04/21	10	65.06	17	65.80	64.90	-7	33,497	-0.02%
2023/04/20	17	66.78	2	66.60	66.40	15	33,407	0.04%
2023/04/19	13	66.18	0	0.00	66.00	13	33,575	0.04%
2023/04/18	44	67.35	20	68.40	66.40	24	33,590	0.07%
2023/04/17	1	67.60	3	67.73	67.70	-2	33,504	-0.01%
2023/04/14	2	66.90	6	66.93	66.80	-4	33,500	-0.01%
2023/04/13	0	0.00	1	66.00	66.30	-1	33,627	0.00%
2023/04/12	0	0.00	13	66.20	66.40	-13	33,872	-0.04%
2023/04/11	11.5	65.67	10	66.20	65.60	1.5	33,885	0.00%
2023/04/10	11	65.78	0	0.00	65.70	11	34,120	0.03%
2023/04/07	3	65.67	8	65.43	65.60	-5	34,136	-0.01%
2023/03/31	1	64.30	0	0.00	64.30	1	34,969	0.00%
2023/03/30	4	63.35	16	63.58	63.30	-12	37,128	-0.03%
2023/03/29	25	63.56	20	64.30	63.50	5	38,375	0.01%
2023/03/28	21	64.11	20	64.10	64.00	1	39,630	0.00%
2023/03/27	25	64.14	20	63.90	64.20	5	41,065	0.01%
2023/03/24	1	64.30	1	64.00	64.20	0	43,592	0.00%
2023/03/23	3	64.43	2	64.20	64.10	1	43,772	0.00%
2023/03/22	1	65.30	1	65.60	65.30	0	43,827	0.00%
2023/03/20	0	0.00	2	65.95	65.80	-2	44,251	0.00%
2023/03/17	4	65.28	2	65.20	65.40	2	44,367	0.00%
2023/03/16	4	64.90	4	65.65	64.70	0	44,186	0.00%
2023/03/15	16	67.86	10	66.70	66.50	6	43,768	0.01%
2023/03/14	20.6	67.73	10	67.80	67.50	10.6	43,133	0.02%
2023/03/13	10	68.90	4	69.13	69.10	6	42,354	0.01%
2023/03/10	47	67.92	45	69.59	68.70	2	41,250	0.00%
2023/03/09	3	66.50	4	67.08	67.00	-1	38,207	0.00%
2023/03/08	31	66.49	26	66.64	66.30	5	38,303	0.01%
2023/03/07	15	67.13	1	66.80	67.40	14	38,327	0.04%
2023/03/06	6	67.42	6	67.43	67.50	0	38,351	0.00%
2023/03/03	9	66.00	1	66.50	67.10	8	38,223	0.02%
2023/03/02	0	0.00	6	65.60	65.60	-6	37,646	-0.02%
2023/03/01	1	63.80	0	0.00	63.80	1	37,249	0.00%
2023/02/24	1	64.50	0	0.00	64.60	1	37,154	0.00%
2023/02/23	1	63.80	6	64.22	64.30	-5	36,786	-0.01%
2023/02/22	3	63.03	2	62.70	62.60	1	36,541	0.00%
2023/02/21	1	62.80	1	62.70	62.80	0	36,156	0.00%
2023/02/20	20	59.90	24	60.30	60.50	-4	36,047	-0.01%
2023/02/14	0	0.00	5	60.50	60.70	-5	38,376	-0.01%
2023/02/13	5	59.00	0	0.00	59.00	5	38,820	0.01%
2023/02/10	4	60.60	2	61.55	60.60	2	39,575	0.01%
2023/02/09	6	61.87	0	0.00	61.70	6	39,863	0.02%
2023/02/07	6	61.80	0	0.00	61.70	6	40,938	0.01%
2023/02/06	8	62.81	5	61.80	61.70	3	41,610	0.01%
2023/02/03	2	64.25	6	64.10	63.60	-4	41,807	-0.01%
2023/02/02	0	0.00	2	63.35	63.50	-2	41,682	0.00%
2023/02/01	0	0.00	5	62.50	62.40	-5	41,946	-0.01%
2023/01/31	1	62.50	1	62.10	62.50	0	42,304	0.00%
2023/01/30	5	61.38	0	0.00	61.30	5	42,519	0.01%
2023/01/16	11	61.00	0	0.00	61.10	11	42,923	0.03%
2023/01/13	3	61.90	0	0.00	61.90	3	42,948	0.01%
2023/01/11	3	63.40	0.5	63.30	63.20	2.5	43,990	0.01%
2023/01/09	8	63.21	0	0.00	63.30	8	45,826	0.02%
2023/01/06	3	63.30	0	0.00	63.60	3	46,392	0.01%
2023/01/04	1	63.70	0	0.00	63.50	1	47,306	0.00%
2023/01/03	3	64.70	0	0.00	64.60	3	47,512	0.01%
2022/12/30	7	65.77	1	65.70	65.50	6	47,447	0.01%
2022/12/29	1	64.30	3	64.00	64.80	-2	47,766	0.00%
2022/12/27	1	65.60	1	65.50	65.10	0	48,879	0.00%
2022/12/26	7	65.59	0	0.00	65.00	7	49,611	0.01%
2022/12/23	6	66.80	0	0.00	67.30	6	49,849	0.01%
2022/12/22	6	67.92	6	67.88	68.00	0	49,962	0.00%
2022/12/21	10	65.70	11	65.66	65.70	-1	48,536	0.00%
2022/12/20	13	65.84	10	65.10	63.90	3	48,045	0.01%
2022/12/19	12	65.86	2	65.45	64.30	10	48,056	0.02%
2022/12/16	4	65.35	4	65.28	65.30	0	47,130	0.00%
2022/12/15	3	62.67	12	62.51	62.80	-9	45,315	-0.02%
2022/12/14	1	61.90	0	0.00	62.00	1	46,068	0.00%
2022/12/13	10	63.20	0	0.00	63.20	10	46,340	0.02%
2022/12/12	1	61.80	0	0.00	61.80	1	46,966	0.00%
2022/12/08	2	60.70	0	0.00	61.00	2	47,928	0.00%
2022/12/06	1.1	61.69	0	0.00	61.70	1.1	48,303	0.00%
2022/12/05	16	63.83	15	64.80	63.80	1	48,689	0.00%
2022/12/02	2	64.80	0	0.00	64.80	2	49,137	0.00%
2022/12/01	1	65.40	0	0.00	65.40	1	49,641	0.00%
2022/11/29	1	63.50	1	64.00	65.10	0	49,503	0.00%
2022/11/25	1	65.70	4	65.60	64.90	-3	50,539	-0.01%
2022/11/24	0	0.00	3	64.13	64.60	-3	50,633	-0.01%
2022/11/22	3	61.50	0	0.00	61.70	3	50,768	0.01%
2022/11/21	2	62.20	0	0.00	61.40	2	50,760	0.00%
2022/11/18	7.1	64.22	6	64.80	63.00	1.1	50,662	0.00%
2022/11/17	16	65.01	15	64.70	64.80	1	50,562	0.00%
2022/11/16	2	64.80	0	0.00	64.60	2	50,600	0.00%
2022/11/15	19	65.31	15	66.40	65.30	4	50,611	0.01%
2022/11/14	1	66.20	2	65.90	66.20	-1	50,242	0.00%
2022/11/11	2	65.20	1	66.40	65.20	1	49,814	0.00%
2022/11/10	4	64.50	0	0.00	64.30	4	49,247	0.01%
2022/11/09	5	64.04	2	63.95	64.50	3	49,377	0.01%
2022/11/08	4	63.98	10	64.05	63.40	-6	49,893	-0.01%
2022/11/07	4	62.30	6	62.47	62.30	-2	49,150	0.00%
2022/11/04	2	61.10	2	60.90	61.20	0	48,969	0.00%
2022/11/03	4	59.80	5	59.30	60.20	-1	48,969	0.00%
2022/11/02	22	59.88	22	60.63	59.80	0	49,333	0.00%
2022/11/01	1	59.10	5	59.86	59.10	-4	49,288	-0.01%
2022/10/31	22	60.22	17	60.82	60.20	5	49,669	0.01%
2022/10/28	2	60.95	2	62.40	60.60	0	49,591	0.00%
2022/10/27	1	61.80	0	0.00	63.20	1	49,294	0.00%
2022/10/26	1	60.20	1	60.40	61.90	0	49,355	0.00%
2022/10/25	1	61.70	3	62.27	61.50	-2	49,192	0.00%
2022/10/24	4	63.00	9	63.08	62.10	-5	49,952	-0.01%
2022/10/21	2	61.00	5	61.62	61.00	-3	49,859	-0.01%
2022/10/20	1	60.90	4	59.95	61.80	-3	49,937	-0.01%
2022/10/19	5	62.98	2	62.70	63.00	3	49,334	0.01%
2022/10/18	1	61.70	6	61.98	61.90	-5	49,242	-0.01%
2022/10/17	2	59.70	0	0.00	60.00	2	49,301	0.00%
2022/10/14	0	0.00	2	63.30	62.80	-2	48,372	0.00%
2022/10/12	1	61.60	0	0.00	61.60	1	48,515	0.00%
2022/10/11	2	64.20	1	64.40	63.70	1	48,132	0.00%
2022/10/07	5	65.10	8	65.14	65.10	-3	48,274	-0.01%
2022/10/06	1	63.50	3	64.37	65.00	-2	48,762	0.00%
2022/10/05	5	65.70	5	64.78	64.70	0	48,742	0.00%
2022/10/04	3	64.17	5	64.42	63.80	-2	48,954	0.00%
2022/10/03	6	63.45	3	63.20	63.50	3	48,972	0.01%
2022/09/30	3	58.63	7	59.80	61.50	-4	49,276	-0.01%
2022/09/29	5	60.90	2	61.50	59.90	3	49,257	0.01%
2022/09/28	4	61.50	0	0.00	60.30	4	49,185	0.01%
2022/09/27	1	62.90	7.2	63.28	63.80	-6.2	49,868	-0.01%
2022/09/26	3	63.50	2	64.30	61.60	1	50,080	0.00%
2022/09/23	0	0.00	1.1	67.45	67.40	-1.1	50,087	0.00%
2022/09/22	11	68.06	11	66.23	66.50	0	50,980	0.00%
2022/09/21	2	68.00	0.1	68.90	68.90	1.9	52,291	0.00%
2022/09/20	0	0.00	5	69.06	68.50	-5	53,657	-0.01%
2022/09/19	6	71.18	4.4	69.35	68.00	1.6	54,545	0.00%
2022/09/16	2	71.60	0	0.00	73.50	2	55,737	0.00%
2022/09/15	3.4	72.50	0	0.00	72.60	3.4	57,078	0.01%
2022/09/14	2	70.15	1	70.30	71.80	1	58,063	0.00%
2022/09/13	0	0.00	2	72.00	71.10	-2	58,936	0.00%
2022/09/08	1	68.00	1	68.10	67.80	0	60,618	0.00%
2022/09/07	8	69.44	6	69.25	69.60	2	60,925	0.00%
2022/09/06	3	71.03	0	0.00	70.60	3	60,618	0.00%
2022/09/05	2	70.90	4	70.73	70.80	-2	60,842	0.00%
2022/09/02	5	72.54	2	72.40	71.10	3	60,915	0.00%
2022/09/01	4	77.35	3	77.47	76.80	1	59,901	0.00%
2022/08/31	2	77.50	11	77.40	78.90	-9	60,664	-0.01%
2022/08/29	2	78.90	0	0.00	79.60	2	60,912	0.00%
2022/08/26	1	83.60	1	84.00	83.40	0	60,860	0.00%
2022/08/25	0	0.00	3	83.43	83.40	-3	60,824	0.00%
2022/08/24	1	83.00	0	0.00	82.10	1	61,032	0.00%
2022/08/22	2	84.25	2	83.70	83.60	0	61,908	0.00%
2022/08/19	2	86.80	0	0.00	86.40	2	62,006	0.00%
2022/08/18	2	86.30	1	86.70	86.50	1	62,392	0.00%
2022/08/17	0	0.00	10	87.17	86.40	-10	62,883	-0.02%
2022/08/16	4	85.93	0	0.00	86.00	4	63,549	0.01%
2022/08/15	14	87.74	1	87.90	87.50	13	65,024	0.02%
2022/08/12	8	91.00	0	0.00	91.10	8	64,330	0.01%
2022/08/11	3	91.57	0	0.00	91.00	3	64,799	0.00%
2022/08/10	4	91.58	1	92.30	91.10	3	64,739	0.00%
2022/08/09	0	0.00	3	93.30	93.30	-3	64,922	0.00%
2022/08/08	0	0.00	1	91.00	91.10	-1	65,189	0.00%
2022/08/05	0	0.00	7	89.97	90.50	-7	64,822	-0.01%
2022/08/04	2	86.25	1	87.30	87.50	1	64,639	0.00%
2022/08/03	1	88.20	0	0.00	87.00	1	64,774	0.00%
2022/08/02	6	87.67	0	0.00	87.50	6	65,237	0.01%
2022/07/29	0	0.00	9	89.77	89.60	-9	66,156	-0.01%
2022/07/28	4	87.60	0	0.00	86.50	4	66,003	0.01%
2022/07/26	2	87.45	1	86.60	86.70	1	66,726	0.00%
2022/07/25	2	87.45	0	0.00	86.90	2	67,735	0.00%
2022/07/22	2	89.30	2	89.25	89.50	0	67,498	0.00%
2022/07/21	0	0.00	3	88.30	88.30	-3	67,386	0.00%
2022/07/20	1	88.50	2	86.95	86.60	-1	67,091	0.00%
2022/07/19	0	0.00	2	87.90	87.80	-2	67,290	0.00%
2022/07/18	1	86.60	0	0.00	85.60	1	67,138	0.00%
2022/07/15	2	86.05	1	86.80	86.00	1	67,442	0.00%
2022/07/14	1	85.00	42	85.78	87.50	-41	67,226	-0.06%
2022/07/13	2	85.00	2	85.30	83.90	0	66,766	0.00%
2022/07/12	3	83.77	0	0.00	82.10	3	66,490	0.00%
2022/07/11	0	0.00	11	87.29	88.20	-11	65,798	-0.02%
2022/07/08	2	86.15	4	86.18	86.50	-2	65,521	0.00%
2022/07/07	3	81.33	1	82.50	83.20	2	64,780	0.00%
2022/07/06	10.1	81.70	0	0.00	80.30	10.1	64,637	0.02%
2022/07/05	2	77.60	3	78.30	82.10	-1	64,396	0.00%
2022/07/04	3	78.70	3	79.17	78.20	0	63,460	0.00%
2022/07/01	1	81.30	0	0.00	77.80	1	63,137	0.00%
2022/06/30	34	82.30	34	83.47	82.30	0	62,173	0.00%
2022/06/29	38	88.08	20	86.65	85.50	18	61,324	0.03%
2022/06/28	8	90.79	15	88.30	91.70	-7	59,592	-0.01%
2022/06/27	3	85.67	16	85.79	86.10	-13	57,684	-0.02%
2022/06/24	31	98.56	48.1	99.62	98.30	-17.1	56,688	-0.03%
2022/06/23	18.1	98.94	8	97.93	96.20	10.1	55,115	0.02%
2022/06/22	10	103.45	21	106.12	101.00	-11	54,660	-0.02%
2022/06/21	12	111.17	7	109.64	109.50	5	53,484	0.01%
2022/06/20	18	110.36	10	113.85	111.50	8	52,638	0.02%
2022/06/17	0	0.00	2	116.75	119.50	-2	51,241	0.00%
2022/06/16	2	123.00	5	120.80	117.00	-3	51,178	-0.01%
2022/06/15	2	123.75	1	124.50	122.00	1	51,700	0.00%
2022/06/14	3	120.33	2	123.00	123.50	1	54,011	0.00%
2022/06/13	23.3	122.29	4	121.00	120.50	19.3	58,139	0.03%
2022/06/10	11	125.91	11	125.00	126.00	0	62,125	0.00%
2022/06/09	10	126.75	0	0.00	126.50	10	64,603	0.02%
2022/06/08	2	129.00	7.3	129.55	130.00	-5.3	64,840	-0.01%
2022/06/07	1	127.00	1	127.50	127.00	0	65,936	0.00%
2022/06/06	2	127.00	3	128.17	126.50	-1	68,012	0.00%
2022/06/02	0	0.00	8	126.31	126.50	-8	70,608	-0.01%
2022/06/01	13	126.04	2	126.50	126.00	11	74,008	0.01%
2022/05/30	3	127.33	0	0.00	127.00	3	79,315	0.00%
2022/05/27	1	126.50	2.1	127.26	128.00	-1.1	79,731	0.00%
2022/05/26	1	127.00	3	127.67	125.50	-2	80,643	0.00%
2022/05/25	1	127.00	0	0.00	127.00	1	81,062	0.00%
2022/05/24	3.1	126.77	2	126.25	125.00	1.1	81,523	0.00%
2022/05/23	19.2	125.01	4	125.13	127.00	15.2	81,311	0.02%
2022/05/20	0	0.00	8	117.50	117.50	-8	80,820	-0.01%
2022/05/19	8	114.38	16	113.06	115.00	-8	81,893	-0.01%
2022/05/18	17	117.50	0	0.00	117.50	17	82,686	0.02%
2022/05/17	23	117.70	11	117.86	116.50	12	82,835	0.01%
2022/05/16	13.2	119.73	2	120.00	119.00	11.2	82,318	0.01%
2022/05/13	1	123.00	3	123.51	123.50	-2	81,633	0.00%
2022/05/12	4	121.75	5	121.00	121.00	-1	82,357	0.00%
2022/05/10	1.2	125.26	0	0.00	127.50	1.2	82,463	0.00%
2022/05/09	1	126.00	19	126.21	126.00	-18	82,564	-0.02%
2022/05/06	1	129.50	1	129.50	130.50	0	83,956	0.00%
2022/05/05	2	130.75	0	0.00	130.00	2	84,000	0.00%
2022/05/04	15	130.30	5	130.10	130.00	10	83,662	0.01%
2022/05/03	1	125.00	5	124.50	126.50	-4	83,182	0.00%
2022/04/29	8	125.31	6	124.83	126.00	2	83,396	0.00%
2022/04/28	0	0.00	9	122.00	120.50	-9	83,043	-0.01%
2022/04/27	17	120.74	2	119.00	121.00	15	83,084	0.02%
2022/04/26	2	121.00	1	122.50	121.00	1	83,162	0.00%
2022/04/25	9	122.44	0	0.00	121.50	9	83,168	0.01%
2022/04/22	2	126.00	1	127.00	126.50	1	82,614	0.00%
2022/04/21	3	126.00	1	125.50	125.00	2	82,619	0.00%
2022/04/20	2	124.00	1	124.00	123.50	1	82,611	0.00%
2022/04/18	2	122.50	2	121.25	121.00	0	83,044	0.00%
2022/04/15	1	123.00	0	0.00	124.00	1	83,260	0.00%
2022/04/13	0	124.50	3	123.83	124.50	-3	83,224	0.00%
2022/04/12	2.1	119.79	0	0.00	120.00	2.1	83,001	0.00%
2022/04/11	1	123.00	1	124.50	121.50	0	82,677	0.00%
2022/04/07	3	120.00	3	119.67	119.00	0	84,236	0.00%
2022/04/06	4	123.88	0	0.00	123.50	4	83,973	0.00%
2022/04/01	1	126.00	0	0.00	126.50	1	84,317	0.00%
2022/03/31	3	124.00	19	124.05	124.50	-16	83,818	-0.02%
2022/03/30	13	124.85	6	124.67	124.00	7	83,671	0.01%
2022/03/29	5	124.30	0	0.00	123.50	5	83,578	0.01%
2022/03/28	2	121.25	2	121.00	122.50	0	83,389	0.00%
2022/03/25	10	123.45	23	122.54	122.00	-13	83,417	-0.02%
2022/03/24	9	128.83	2	128.75	128.00	7	82,453	0.01%
2022/03/23	3	130.33	2	131.25	130.50	1	82,569	0.00%
2022/03/22	2	131.25	6	131.08	129.50	-4	82,630	0.00%
2022/03/21	1	130.50	3	130.17	131.50	-2	83,027	0.00%
2022/03/18	13	130.38	1	129.00	130.00	12	83,743	0.01%
2022/03/17	23	132.67	2	132.00	133.00	21	83,304	0.03%
2022/03/16	28.1	129.09	8	130.63	127.00	20.1	81,632	0.02%
2022/03/15	16.1	132.78	1	131.50	130.00	15.1	77,870	0.02%
2022/03/14	1.1	132.80	3	131.33	132.50	-1.9	75,063	0.00%
2022/03/11	1.1	124.91	2	125.50	125.50	-0.9	74,144	0.00%
2022/03/10	4.1	127.35	1	128.00	124.00	3.1	74,720	0.00%
2022/03/09	4	123.88	6	124.58	125.50	-2	74,426	0.00%
2022/03/08	7	120.36	5	119.80	118.00	2	75,309	0.00%
2022/03/07	9.1	129.50	21	126.60	125.50	-11.9	73,027	-0.02%
2022/03/04	4.1	129.93	15	131.63	133.00	-10.9	70,755	-0.02%
2022/03/03	10	124.20	3	124.83	125.00	7	67,329	0.01%
2022/03/02	12	121.04	10	120.10	120.50	2	67,365	0.00%
2022/03/01	1	119.50	16.1	118.26	120.50	-15.1	67,492	-0.02%
2022/02/25	24	115.25	3	115.83	115.50	21	66,518	0.03%
2022/02/24	7	112.64	25	115.54	112.50	-18	66,509	-0.03%
2022/02/23	1	115.00	24	115.13	116.00	-23	66,667	-0.03%
2022/02/22	5	114.70	1	115.00	113.50	4	66,784	0.01%
2022/02/21	4	118.88	3.2	119.05	119.50	0.9	66,056	0.00%
2022/02/18	3.2	114.64	5	114.30	116.50	-1.9	65,633	0.00%
2022/02/17	3	113.17	1	112.00	112.00	2	65,389	0.00%
2022/02/16	1	113.00	3	113.00	112.50	-2	65,849	0.00%
2022/02/15	12	111.17	11	111.91	111.00	1	67,216	0.00%
2022/02/14	3.1	114.06	1	111.00	110.50	2.1	69,698	0.00%
2022/02/11	2	114.25	2	113.50	112.00	0	70,922	0.00%
2022/02/10	1	114.00	6	112.25	114.00	-5	73,391	-0.01%
2022/02/09	6	112.25	1	111.50	112.00	5	75,972	0.01%
2022/02/08	10	111.60	15	111.77	112.50	-5	76,404	-0.01%
2022/02/07	0	0.00	6	101.50	108.00	-6	75,977	-0.01%
2022/01/26	1	98.80	0	0.00	98.60	1	77,797	0.00%
2022/01/25	0.3	96.69	1	96.10	95.10	-0.7	78,903	0.00%
2022/01/24	26.1	97.23	25.1	99.18	99.90	1	79,863	0.00%
2022/01/21	1.1	100.00	5	101.10	99.00	-3.9	81,531	0.00%
2022/01/20	5	104.00	0	0.00	104.00	5	81,873	0.01%
2022/01/19	0.1	104.50	0.1	104.50	104.00	0	82,182	0.00%
2022/01/18	0.1	107.00	1	107.00	106.50	-0.9	82,578	0.00%
2022/01/17	6	105.00	0	0.00	105.50	6	84,025	0.01%
2022/01/14	5	105.00	10	105.75	107.50	-5	85,320	-0.01%
2022/01/13	1	108.00	3	108.00	105.00	-2	85,258	0.00%
2022/01/11	1	113.50	13	112.69	112.00	-12	86,061	-0.01%
2022/01/10	1.2	111.00	1	110.00	111.50	0.2	88,288	0.00%
2022/01/06	8	115.63	6	115.00	114.50	2	90,871	0.00%
2022/01/05	1	116.50	7	115.50	115.00	-6	92,607	-0.01%
2022/01/04	3	115.00	5	114.40	115.50	-2	94,435	0.00%
2022/01/03	10	114.50	11.5	114.50	114.50	-1.5	95,492	0.00%
2021/12/30	21	121.02	1.1	121.14	121.00	19.9	96,085	0.02%
2021/12/29	4	125.50	1	126.50	124.50	3	96,956	0.00%
2021/12/28	3	125.00	12	125.67	125.00	-9	99,686	-0.01%
2021/12/27	1	122.00	1	123.50	122.50	0	102,126	0.00%
2021/12/23	6	123.00	0	0.00	122.50	6	104,848	0.01%
2021/12/22	3	125.50	2	125.50	124.00	1	105,445	0.00%
2021/12/21	1	123.50	5	124.30	125.50	-4	106,154	0.00%
2021/12/20	4	121.88	1	121.50	122.00	3	106,601	0.00%
2021/12/17	2.5	125.46	7	124.00	123.50	-4.5	107,404	0.00%
2021/12/16	8	123.00	7	123.43	122.00	1	107,424	0.00%
2021/12/15	11	120.95	8	120.81	122.50	3	107,772	0.00%
2021/12/14	19.1	122.98	10.3	123.76	120.00	8.8	108,598	0.01%
2021/12/13	3	128.00	10	127.25	127.50	-7	107,638	-0.01%
2021/12/10	5	124.40	7	125.21	124.00	-2	107,904	0.00%
2021/12/09	6.1	128.01	6	128.00	128.50	0.1	108,286	0.00%
2021/12/08	19.1	127.64	14	129.00	127.00	5.1	108,570	0.00%
2021/12/07	5.3	126.74	16	126.50	126.50	-10.8	108,326	-0.01%
2021/12/06	7	126.21	6	124.92	125.50	1	107,348	0.00%
2021/12/03	26	122.90	15	121.60	121.00	11	107,425	0.01%
2021/12/02	16.1	121.22	18	121.42	122.00	-1.9	108,920	0.00%
2021/12/01	9	115.17	14	115.32	115.00	-5	108,146	0.00%
2021/11/30	3	114.00	6	114.50	115.50	-3	109,446	0.00%
2021/11/29	6	110.92	6	110.17	110.00	0	110,108	0.00%
2021/11/26	20	111.85	12	112.63	108.50	8	111,251	0.01%
2021/11/25	1	114.50	5	115.00	114.50	-4	111,468	0.00%
2021/11/24	2	111.50	0	0.00	111.00	2	111,235	0.00%
2021/11/23	0	0.00	6	111.50	111.00	-6	112,812	-0.01%
2021/11/22	0	0.00	11.1	111.77	110.50	-11.1	114,198	-0.01%
2021/11/19	36	107.67	6	109.67	107.50	30	114,975	0.03%
2021/11/18	5	110.50	7.1	108.51	109.50	-2.1	117,677	0.00%
2021/11/17	9.1	107.07	6	108.25	107.50	3.1	121,270	0.00%
2021/11/16	2	108.00	3	109.33	110.00	-1	123,103	0.00%
2021/11/15	14	107.18	8	106.69	105.00	6	127,419	0.00%
2021/11/12	13	106.85	15	106.80	106.50	-2	131,716	0.00%
2021/11/11	16	114.22	17	110.76	106.00	-1	132,977	0.00%
2021/11/10	7	117.43	3	119.00	115.00	4	135,003	0.00%
2021/11/09	14	116.43	12	116.83	116.00	2	140,209	0.00%
2021/11/08	5	112.80	18	114.72	118.00	-13	142,061	-0.01%
2021/11/05	1	104.00	2	105.50	107.50	-1	139,337	0.00%
2021/11/04	8	109.13	14	110.89	106.00	-6	138,354	0.00%
2021/11/03	10	106.45	6	106.83	108.50	4	136,510	0.00%
2021/11/02	12	101.83	14	99.55	101.50	-2	134,128	0.00%
2021/11/01	6	99.10	5	98.30	98.00	1	132,545	0.00%
2021/10/29	1	96.70	2.1	94.55	96.50	-1.1	131,175	0.00%
2021/10/28	1	90.50	2	91.20	90.60	-1	129,241	0.00%
2021/10/27	1	89.20	0	0.00	89.30	1	128,450	0.00%
2021/10/26	1	91.00	1	91.00	90.40	0	128,539	0.00%
2021/10/25	11	90.10	13.7	87.60	89.50	-2.7	128,190	0.00%
2021/10/22	1	86.70	0	0.00	85.10	1	134,285	0.00%
2021/10/21	3	90.80	11	89.67	89.30	-8	138,034	-0.01%
2021/10/20	11	88.68	10	89.30	88.30	1	141,419	0.00%
2021/10/19	11.3	88.80	11.1	89.67	88.00	0.2	147,572	0.00%
2021/10/18	23.1	87.39	12	86.58	89.00	11.1	153,817	0.01%
2021/10/15	1	92.70	3	92.37	92.30	-2	158,915	0.00%
2021/10/14	6.3	90.48	9	90.98	92.40	-2.7	165,462	0.00%
2021/10/13	24.2	91.06	16	89.89	88.50	8.2	169,792	0.00%
2021/10/12	7.1	91.78	10	88.33	87.40	-2.9	178,274	0.00%
2021/10/08	13.1	97.09	14	96.91	96.80	-0.9	182,954	0.00%
2021/10/07	5	98.00	12	97.77	98.50	-7	193,894	0.00%
2021/10/06	8	94.79	18	93.67	92.50	-10	200,591	0.00%
2021/10/05	21	94.10	19	94.67	98.20	2	207,184	0.00%
2021/10/04	14	100.95	28	100.05	97.20	-14	213,430	-0.01%
2021/10/01	23	109.15	14	114.39	108.00	9	221,206	0.00%
2021/09/30	10	117.50	12	119.33	119.50	-2	228,637	0.00%
2021/09/29	3	118.17	5	117.90	116.50	-2	234,860	0.00%
2021/09/28	20	119.90	15	119.93	119.00	5	235,128	0.00%
2021/09/27	15	126.13	0	0.00	124.50	15	235,404	0.01%
2021/09/24	3	128.00	3.1	125.22	126.50	-0.1	235,906	0.00%
2021/09/23	2	121.75	1	122.50	121.50	1	235,844	0.00%
2021/09/22	4	120.50	2	120.00	119.50	2	236,684	0.00%
2021/09/17	6	122.25	10	121.65	123.00	-4	237,068	0.00%
2021/09/16	1	121.00	0	0.00	118.00	1	236,470	0.00%
2021/09/15	15	117.93	12	115.33	121.50	3	236,838	0.00%
2021/09/14	5	120.80	8	122.50	117.50	-3	237,316	0.00%
2021/09/13	2	126.25	1	125.50	124.50	1	237,488	0.00%
2021/09/10	13	121.35	21	122.79	125.50	-8	246,873	0.00%
2021/09/09	8	120.56	2	121.25	121.50	6	257,351	0.00%
2021/09/08	14	120.86	12	118.17	122.00	2	263,381	0.00%
2021/09/07	14	120.86	13	117.88	120.50	1	272,442	0.00%
2021/09/06	17	115.12	48	115.41	113.00	-31	276,298	-0.01%
2021/09/03	10	123.90	2.2	123.50	120.50	7.8	281,059	0.00%
2021/09/02	17.8	124.54	3	125.33	126.00	14.8	284,216	0.01%
2021/09/01	20.2	128.24	5	127.00	125.00	15.2	287,620	0.01%
2021/08/31	0	0.00	2	133.00	133.50	-2	289,436	0.00%
2021/08/30	3	136.17	1	139.00	136.00	2	296,177	0.00%
2021/08/27	8	136.63	6	137.58	137.00	2	301,757	0.00%
2021/08/26	5.1	138.99	4	138.25	140.00	1.1	307,355	0.00%
2021/08/25	16	136.16	16	137.56	138.50	0	313,162	0.00%
2021/08/24	18	137.92	16	137.97	134.50	2	317,742	0.00%
2021/08/23	16	141.16	19	140.58	139.50	-3	322,119	0.00%
2021/08/20	25	128.76	13	129.77	130.50	12	325,644	0.00%
2021/08/19	30	131.00	28	132.77	126.50	2	335,133	0.00%
2021/08/18	25	125.72	33	131.48	136.50	-8	341,307	0.00%
2021/08/17	14	129.29	13	127.46	124.50	1	345,747	0.00%
2021/08/16	10	132.40	8	131.56	126.00	2	353,207	0.00%
2021/08/13	16	136.47	7	136.36	133.00	9	356,926	0.00%
2021/08/12	3	124.67	0	0.00	133.50	3	361,288	0.00%
2021/08/11	0	0.00	2	123.50	125.00	-2	362,298	0.00%
2021/08/09	0	0.00	1	135.50	132.50	-1	375,355	0.00%
2021/08/05	0	0.00	1	125.50	125.50	-1	394,945	0.00%
2021/08/04	0	0.00	0.2	129.50	129.00	-0.2	400,626	0.00%
2021/08/03	0	0.00	1	128.00	126.00	-1	409,286	0.00%
2021/07/29	0	0.00	18.2	122.70	129.50	-18.2	430,617	0.00%
2021/07/28	24.2	117.90	35.2	114.81	118.00	-11	438,242	0.00%
2021/07/27	17.2	125.11	14.3	126.94	122.50	2.9	443,452	0.00%
2021/07/26	35	141.54	24	139.15	136.00	11	443,188	0.00%
2021/07/23	29	141.59	43	143.02	145.50	-14	444,634	0.00%
2021/07/22	31	142.74	9.1	144.15	140.50	21.9	444,272	0.00%
2021/07/21	33	163.47	20.2	161.54	153.50	12.8	443,347	0.00%
2021/07/20	33	174.74	7	174.86	170.50	26	438,485	0.01%
2021/07/19	21	191.17	12	193.79	188.00	9	437,498	0.00%
2021/07/16	25.3	189.83	29	189.24	188.00	-3.7	431,890	0.00%
2021/07/15	17.2	175.45	41	174.07	179.00	-23.8	421,928	-0.01%
2021/07/14	37	168.18	35.1	170.45	163.00	1.9	415,579	0.00%
2021/07/13	29.2	179.38	17.5	182.89	176.00	11.7	404,074	0.00%
2021/07/12	14.1	198.48	8	203.69	195.50	6.1	395,926	0.00%
2021/07/09	47.9	206.77	27	206.78	195.50	20.9	387,845	0.01%
2021/07/08	42.7	209.37	47	208.51	216.50	-4.3	379,248	0.00%
2021/07/07	44.8	221.50	13	216.77	210.00	31.8	368,918	0.01%
2021/07/06	12.1	208.03	36.2	212.06	216.50	-24.1	359,596	-0.01%
2021/07/05	3.3	186.53	4	188.75	197.00	-0.7	353,712	0.00%
2021/07/02	16	191.84	25	193.06	191.00	-9	356,844	0.00%
2021/07/01	19	194.00	15.4	193.29	196.00	3.6	356,879	0.00%
2021/06/30	7	178.07	32	180.92	182.50	-25	356,519	-0.01%
2021/06/29	15.2	167.12	3	166.00	166.00	12.2	356,354	0.00%
2021/06/28	1.3	166.00	19	163.68	166.00	-17.7	356,036	0.00%
2021/06/25	22	151.20	3.6	151.15	151.00	18.5	355,308	0.01%
2021/06/24	7.2	141.96	4.1	144.98	149.00	3.1	355,062	0.00%
2021/06/23	13.4	144.44	18	139.92	139.50	-4.7	354,532	0.00%
2021/06/22	6	160.08	7.1	158.68	154.50	-1.1	353,074	0.00%
2021/06/21	30	158.87	26	157.02	158.50	4	352,224	0.00%
2021/06/18	34	146.28	21	148.88	149.50	13	343,265	0.00%
2021/06/17	14	131.11	25	131.48	140.50	-11	335,123	0.00%
2021/06/16	59.2	133.23	50.2	133.87	130.00	9.1	333,803	0.00%
2021/06/15	22	121.52	19	125.50	127.50	3	325,696	0.00%
2021/06/11	2	115.75	25	116.62	116.00	-23	322,158	-0.01%
2021/06/09	7	113.71	13	113.92	113.00	-6	317,997	0.00%
2021/06/08	2	109.25	45	110.93	114.50	-43	317,367	-0.01%
2021/06/07	37	111.61	19	105.92	107.00	18	316,138	0.01%
2021/06/04	14	115.54	20	117.20	115.50	-6	310,473	0.00%
2021/06/03	21	113.88	20	115.08	112.50	1	305,815	0.00%
2021/06/02	65.1	113.55	127	115.12	111.00	-61.9	300,491	-0.02%	大賣/
2021/06/01	16	103.63	19	108.53	112.50	-3	294,111	0.00%
2021/05/31	26	109.54	15.2	105.39	102.50	10.8	289,013	0.00%
2021/05/28	13	106.73	41.1	108.67	108.00	-28.1	284,171	-0.01%
2021/05/27	41	101.95	49.4	102.99	103.00	-8.4	282,340	0.00%
2021/05/26	31	94.37	49	94.33	98.80	-18	273,176	-0.01%
2021/05/25	47.1	89.56	22	95.43	91.00	25.1	264,602	0.01%
2021/05/24	50.1	94.59	42	96.15	93.10	8.1	258,762	0.00%
2021/05/21	24	88.43	71.9	90.13	91.80	-47.9	254,732	-0.02%
2021/05/20	25.1	82.77	340	85.65	83.50	-314.9	249,501	-0.13%	大賣/鉅額交易
2021/05/19	20	79.11	21	79.15	80.50	-1	240,679	0.00%
2021/05/18	120	73.20	20	70.93	73.20	100	240,357	0.04%	大買/
2021/05/17	42	71.13	101	67.95	66.60	-59	239,398	-0.02%	大賣/
2021/05/14	52.1	75.57	25.1	78.60	74.00	27	231,834	0.01%
2021/05/13	19.1	82.59	114	86.26	79.20	-94.9	223,617	-0.04%	大賣/
2021/05/12	11.2	90.22	304	91.29	87.90	-292.9	219,837	-0.13%	大賣/鉅額交易
2021/05/11	46	101.20	7.8	99.76	97.60	38.2	217,333	0.02%
2021/05/10	9	98.93	30.5	99.28	100.50	-21.5	211,021	-0.01%
2021/05/07	4.5	88.17	7	87.66	91.50	-2.5	205,669	0.00%
2021/05/06	7	86.49	4.1	88.44	84.30	2.9	199,980	0.00%
2021/05/05	8	84.63	213	86.80	87.00	-205	194,188	-0.11%	大賣/鉅額交易
2021/05/04	102.1	86.67	179	84.52	80.00	-76.9	188,143	-0.04%	大買/大賣/
2021/05/03	28	86.87	15.5	87.04	87.70	12.5	178,164	0.01%
2021/04/29	2	74.10	15	76.78	79.80	-13	176,200	-0.01%
2021/04/28	3	75.70	13	75.88	75.00	-10	175,065	-0.01%
2021/04/27	85	71.46	115	72.85	72.00	-30	173,347	-0.02%	大賣/
2021/04/26	2	64.60	108	66.19	66.40	-106	173,132	-0.06%	大賣/鉅額交易
2021/04/23	93	58.26	9	59.88	60.40	84	171,013	0.05%
2021/04/21	0	0.00	1	62.70	62.70	-1	164,016	0.00%
2021/04/20	100	54.40	0	0.00	57.00	100	164,103	0.06%
2021/04/19	0	0.00	1	53.70	55.00	-1	164,405	0.00%
2021/04/16	0	0.00	1	50.60	50.60	-1	164,100	0.00%
2021/04/15	100	46.50	5	46.85	46.70	95	164,510	0.06%
2021/04/14	100	44.48	0.8	45.45	45.50	99.2	164,583	0.06%
2021/04/13	100	46.00	4	47.43	44.80	96	164,633	0.06%
2021/04/12	200	45.60	4	45.43	46.10	196	164,629	0.12%	大買/鉅額交易
2021/04/09	53	43.00	0	0.00	42.75	53	165,508	0.03%
2021/04/08	20	46.64	5	46.66	46.20	15	166,041	0.01%
2021/04/07	6	45.88	12	45.94	46.35	-6	163,315	0.00%
2021/04/06	9	40.82	6.2	43.78	44.15	2.8	167,064	0.00%
2021/04/01	5	39.15	5	39.26	40.15	0	166,929	0.00%
2021/03/31	11	37.68	4	36.74	37.70	7	168,610	0.00%
2021/03/30	112	35.02	5	34.90	35.40	107	170,852	0.06%	大買/鉅額交易
2021/03/29	106	35.37	7	35.13	35.25	99	173,799	0.06%	大買/
2021/03/26	1	32.80	8	33.94	34.00	-7	177,613	0.00%
2021/03/25	29	32.85	1	32.50	32.50	28	180,526	0.02%
2021/03/24	33	33.42	5	33.52	33.80	28	183,190	0.02%
2021/03/23	38	36.03	4	33.74	33.50	34	183,605	0.02%
2021/03/22	102	35.79	16	35.84	35.85	86	183,839	0.05%	大買/
2021/03/19	295	32.34	20	32.60	32.60	275	183,461	0.15%	大買/鉅額交易
2021/03/17	6	31.23	2	30.70	31.30	4	178,101	0.00%
2021/03/16	11	30.49	33	30.52	30.05	-22	175,723	-0.01%
2021/03/15	22	30.06	6	30.45	31.30	16	173,929	0.01%
2021/03/12	4	29.26	6	29.28	29.15	-2	171,598	0.00%
2021/03/11	3	28.72	2	29.00	28.10	1	167,339	0.00%
2021/03/10	11	28.45	3	28.37	28.00	8	164,597	0.00%
2021/03/09	0	0.00	6	27.40	27.60	-6	162,088	0.00%
2021/03/08	0	0.00	6	26.98	26.80	-6	160,756	0.00%
2021/03/05	7	26.37	2	26.63	26.05	5	159,337	0.00%
2021/03/04	13	27.02	16	26.97	26.60	-3	158,383	0.00%
2021/03/03	20	27.46	7	27.08	27.60	13	157,418	0.01%
2021/03/02	14	28.24	4	27.48	27.10	10	155,628	0.01%
2021/02/26	12	28.33	3	28.58	29.00	9	151,002	0.01%
2021/02/25	4	28.86	3	28.97	28.50	1	148,592	0.00%
2021/02/24	6	28.56	4	28.93	27.90	2	146,173	0.00%
2021/02/23	19	28.73	11	29.04	28.25	8	142,744	0.01%
2021/02/22	0	0.00	36	28.06	28.15	-36	136,924	-0.03%
2021/02/19	3	24.92	11	25.23	25.60	-8	134,800	-0.01%
2021/02/18	36	24.94	13.8	25.07	25.55	22.2	132,533	0.02%
2021/02/17	4	22.39	5	23.14	23.65	-1	127,312	0.00%
2021/02/05	18	21.74	3	21.60	21.50	15	124,684	0.01%
2021/02/04	1	22.00	0	0.00	21.95	1	124,262	0.00%
2021/02/03	19	21.69	0	0.00	21.60	19	123,587	0.02%
2021/02/02	1	19.45	6	20.51	20.95	-5	119,774	0.00%
2021/02/01	1	18.95	2	19.70	19.05	-1	118,145	0.00%
2021/01/29	26	19.83	0	0.00	19.75	26	116,569	0.02%
2021/01/28	2.5	20.26	5	20.15	20.70	-2.5	115,488	0.00%
2021/01/27	1	21.60	11	20.90	20.80	-10	114,260	-0.01%
2021/01/26	4	21.81	0	0.00	21.60	4	112,583	0.00%
2021/01/25	28	23.59	2	23.10	23.00	26	110,642	0.02%
2021/01/22	14	21.79	21	21.95	22.60	-7	108,188	-0.01%
2021/01/21	23	21.25	12	21.15	20.85	11	105,576	0.01%
2021/01/20	9	20.75	26	21.03	20.20	-17	101,734	-0.02%
2021/01/19	14	24.26	8	22.54	21.85	6	97,764	0.01%
2021/01/18	0	0.00	1	22.95	23.80	-1	93,141	0.00%
2021/01/11	2	28.20	2	28.40	28.55	0	90,036	0.00%
2021/01/08	0	0.00	9	26.61	27.30	-9	89,573	-0.01%
2021/01/04	1	31.00	14	32.13	32.15	-13	86,404	-0.02%
2020/12/31	13	28.43	10	28.11	29.25	3	84,864	0.00%
2020/12/30	11	26.68	0.1	27.35	27.50	10.9	83,413	0.01%
2020/12/29	20	27.13	14	27.75	27.90	6	81,779	0.01%
2020/12/28	4	25.06	0	0.00	25.40	4	76,844	0.01%
2020/12/25	3	23.00	24	23.09	23.10	-21	75,571	-0.03%
2020/12/24	17	21.02	61	20.51	21.00	-44	72,724	-0.06%
2020/12/23	5	18.50	23	19.85	20.40	-18	69,285	-0.03%
2020/12/22	38	19.05	19	19.57	18.55	19	65,900	0.03%
2020/12/21	0	0.00	12	18.37	18.95	-12	61,267	-0.02%
2020/12/18	13	16.65	25	16.90	17.25	-12	57,813	-0.02%
2020/12/17	20	15.73	4	15.50	15.70	16	54,615	0.03%
2020/12/16	10	15.65	12	15.64	15.85	-2	53,429	0.00%
2020/12/15	56	15.58	24	15.50	15.55	32	51,443	0.06%
2020/12/14	7	14.75	7	14.30	15.05	0	47,680	0.00%
2020/12/11	9	13.97	0	0.00	13.70	9	45,914	0.02%
2020/12/10	10	14.48	2	14.58	14.35	8	44,395	0.02%
2020/12/09	6	14.22	6	14.24	14.40	0	43,318	0.00%
2020/12/08	3	13.98	6	13.53	14.05	-3	41,790	-0.01%
2020/12/07	1	13.00	21	12.90	12.85	-20	39,863	-0.05%
2020/12/02	10	13.03	0	0.00	12.90	10	39,983	0.03%
2020/11/26	15	13.72	11	13.79	13.55	4	39,024	0.01%
2020/11/25	11	13.50	1	13.50	13.60	10	37,940	0.03%
2020/11/24	1	13.05	20	13.05	13.05	-19	36,503	-0.05%
2020/11/20	10	12.75	0	0.00	12.80	10	36,061	0.03%
2020/11/19	0	0.00	1	12.75	12.75	-1	35,891	0.00%
2020/11/18	11	12.95	3	13.00	13.00	8	35,285	0.02%
2020/11/11	1	13.65	0	0.00	13.55	1	31,069	0.00%
2020/11/10	2	13.63	0	0.00	13.60	2	29,680	0.01%
2020/11/09	2	14.10	0	0.00	14.10	2	27,977	0.01%
2020/11/03	0	0.00	1	11.85	11.75	-1	24,036	0.00%
2020/10/30	3	11.50	0	0.00	11.50	3	23,097	0.01%
2020/10/28	6	11.53	0	0.00	11.45	6	21,599	0.03%
2020/10/27	20	11.80	0	0.00	12.00	20	20,898	0.10%
2020/10/26	0	0.00	1	12.10	12.10	-1	19,703	-0.01%
2020/10/15	0	0.00	1	10.45	10.40	-1	16,513	-0.01%
2020/10/13	0	0.00	1	10.35	10.25	-1	16,135	-0.01%
2020/10/12	0	0.00	1	10.00	10.00	-1	15,831	-0.01%
2020/10/07	0	0.00	2	10.45	10.20	-2	15,616	-0.01%
2020/09/28	1	9.45	0	0.00	9.45	1	14,780	0.01%
2020/09/25	3	9.50	1	9.25	9.75	2	14,620	0.01%
2020/09/24	0	0.00	30	9.13	9.01	-30	14,303	-0.21%
2020/09/22	1	9.85	7	10.00	9.97	-6	13,868	-0.04%
2020/09/21	0	0.00	5	9.88	9.88	-5	13,649	-0.04%
2020/09/16	5	9.83	0	0.00	9.81	5	13,283	0.04%
2020/09/15	6	10.20	0	0.00	10.20	6	12,987	0.05%
2020/09/14	1	10.05	1	10.35	10.10	0	12,854	0.00%
2020/09/11	1	10.60	0	0.00	10.20	1	12,460	0.01%
2020/09/04	0	0.00	9.6	11.16	11.50	-9.6	9,850	-0.10%
2020/09/03	0	0.00	1	11.15	11.05	-1	9,363	-0.01%
2020/09/02	1	10.40	0	0.00	11.00	1	8,900	0.01%
2020/09/01	3	10.50	1	10.95	10.60	2	8,377	0.02%
2020/08/28	3	9.35	0	0.00	9.21	3	7,152	0.04%
2020/08/26	3	9.61	1	9.59	9.61	2	6,374	0.03%
2020/08/14	0	0.00	1	7.98	8.59	-1	3,969	-0.03%
2020/08/11	0	0.00	10	7.81	7.81	-10	2,909	-0.34%
2020/08/10	0	0.00	1	6.80	7.10	-1	2,437	-0.04%
2020/07/31	0	0.00	0.4	6.27	6.31	-0.4	2,161	-0.02%
2020/07/24	0	0.00	4	6.37	6.25	-4	2,663	-0.15%
2020/07/06	0	0.00	100	6.57	6.56	-100	3,153	-3.17%
2020/06/15	100	6.38	0	0.00	6.42	100	3,290	3.04%
2020/06/05	0	0.00	100	6.78	6.85	-100	3,400	-2.94%
2020/06/02	100	6.58	0	0.00	6.58	100	3,318	3.01%
2020/05/28	0	0.00	1	6.55	6.53	-1	3,287	-0.03%
2020/05/21	0	0.00	100	6.74	6.83	-100	3,236	-3.09%
2020/05/18	0	0.00	1	6.40	6.36	-1	3,153	-0.03%
2020/05/13	0	0.00	9	6.38	6.59	-9	3,177	-0.28%
2020/05/08	1	6.35	7	6.40	6.37	-6	3,119	-0.19%
2020/05/07	1	6.38	0	0.00	6.38	1	3,107	0.03%
2020/04/30	1	6.66	4	6.70	6.77	-3	2,983	-0.10%
2020/04/29	30	6.59	1	6.35	6.79	29	2,847	1.02%
2020/04/28	4	5.95	1	5.93	6.25	3	2,604	0.12%
2020/04/27	0	0.00	2	5.68	5.69	-2	2,507	-0.08%
2020/04/17	5	5.42	0	0.00	5.41	5	2,346	0.21%
2020/04/15	3	5.46	0	0.00	5.47	3	2,279	0.13%
2020/04/14	0	0.00	2	5.41	5.42	-2	2,146	-0.09%
2020/04/13	2	5.34	0	0.00	5.36	2	2,122	0.09%
2020/04/09	2	5.36	4	5.47	5.45	-2	2,081	-0.10%
2020/04/08	2	5.16	0	0.00	5.24	2	2,024	0.10%
2020/03/19	0	0.00	6	4.83	4.73	-6	1,814	-0.33%
2020/03/13	1	5.59	0	0.00	5.68	1	1,559	0.06%
2020/02/27	1	6.87	0	0.00	6.93	1	1,465	0.07%
2020/02/20	1	7.15	1	7.27	7.14	0	1,411	0.00%
2020/02/19	0	0.00	2	7.17	7.21	-2	1,463	-0.14%
2020/02/18	2	6.96	3	6.87	6.99	-1	1,442	-0.07%
2020/02/13	1	6.60	0	0.00	6.60	1	1,418	0.07%
2019/12/31	0	0.00	3	7.22	7.21	-3	1,274	-0.24%
2019/12/27	0	0.00	2	7.21	7.20	-2	1,283	-0.16%
2019/12/03	0	0.00	1	7.49	7.50	-1	1,315	-0.08%
2019/12/02	4	7.48	3	7.46	7.52	1	1,310	0.08%
2019/11/22	0	0.00	36.6	7.03	7.05	-36.6	1,190	-3.07%
2019/10/16	0	0.00	10	7.63	7.61	-10	1,918	-0.52%
2019/09/16	10	8.00	0	0.00	7.97	10	2,353	0.42%
2019/08/21	0	0.00	3	8.03	8.00	-3	2,453	-0.12%
2019/08/14	1	8.05	0	0.00	8.05	1	2,376	0.04%
2019/08/05	0	0.00	14	8.37	8.35	-14	2,419	-0.58%
2019/08/01	1	8.66	4	8.65	8.69	-3	2,391	-0.13%
2019/07/30	0	0.00	116	8.80	8.86	-116	2,385	-4.86%	大賣/鉅額交易
2019/07/29	0	0.00	2	8.88	8.88	-2	2,376	-0.08%
2019/07/26	0	0.00	1	8.95	8.94	-1	2,375	-0.04%
2019/07/25	0	0.00	1	8.96	8.98	-1	2,357	-0.04%
2019/07/23	6	9.00	0	0.00	8.98	6	2,286	0.26%
2019/07/22	2	9.12	0	0.00	9.16	2	2,207	0.09%
2019/07/18	0	0.00	1	9.01	9.01	-1	1,940	-0.05%
2019/07/08	1	8.45	0	0.00	8.45	1	1,714	0.06%
2019/07/04	0	0.00	1	8.30	8.54	-1	1,629	-0.06%
2019/07/01	0	0.00	1	8.21	8.16	-1	1,542	-0.06%
2019/06/27	1	8.16	0	0.00	8.14	1	1,542	0.06%
2019/06/14	1	8.10	2	8.13	8.09	-1	1,586	-0.06%
2019/06/10	2	8.00	0	0.00	7.97	2	1,599	0.13%
2019/05/16	100	8.26	0	0.00	8.12	100	1,806	5.53%
2019/04/18	0	0.00	10	8.87	8.81	-10	1,685	-0.59%
2019/04/17	1	8.90	0	0.00	8.90	1	1,683	0.06%
2019/03/22	5	8.85	0	0.00	8.84	5	1,906	0.26%
2019/03/19	4	8.82	0	0.00	8.82	4	1,968	0.20%
2019/03/18	1	8.80	0	0.00	8.82	1	1,990	0.05%
2019/02/18	0	0.00	2	8.85	8.86	-2	2,271	-0.09%
2018/12/14	0	0.00	32	8.96	8.99	-32	2,956	-1.08%
2018/12/13	0	0.00	18	9.08	9.00	-18	2,963	-0.61%
2018/12/03	50	8.93	0	0.00	9.00	50	2,786	1.79%
2018/11/26	0	0.00	50	8.64	8.63	-50	2,460	-2.03%
2018/11/22	0	0.00	50	8.57	8.48	-50	2,410	-2.07%
2018/11/21	0	0.00	103	8.46	8.56	-103	2,397	-4.30%	大賣/鉅額交易
2018/11/19	0	0.00	3	8.40	8.45	-3	2,378	-0.13%
2018/11/08	100	8.36	0	0.00	8.47	100	2,506	3.99%
2018/11/06	44	8.38	0	0.00	8.38	44	2,614	1.68%
2018/11/02	56	8.45	0	0.00	8.45	56	2,611	2.14%
2018/10/23	0	0.00	5	8.74	8.66	-5	2,480	-0.20%
2018/10/22	5	8.72	1	8.96	8.90	4	2,451	0.16%
2018/10/19	0	0.00	4	8.75	8.72	-4	2,364	-0.17%
2018/10/18	0	0.00	1	8.37	8.37	-1	2,252	-0.04%
2018/08/27	0.1	8.80	0	0.00	8.82	0.1	3,266	0.00%
2018/08/23	0.2	8.91	0	0.00	8.96	0.2	3,417	0.01%
2018/08/02	0	0.00	0.5	9.10	9.13	-0.5	4,165	-0.01%
2018/07/24	1	9.38	0	0.00	9.38	1	4,492	0.02%
2018/07/18	0	0.00	0.5	9.00	9.05	-0.5	4,522	-0.01%
2018/06/14	0	0.00	26	9.88	9.89	-26	4,375	-0.59%
2018/06/07	8	9.45	0	0.00	9.66	8	4,138	0.19%
2018/06/05	4	9.43	0	0.00	9.42	4	4,160	0.10%
2018/06/04	6	9.38	0	0.00	9.42	6	4,124	0.15%
2018/05/31	5	9.48	0	0.00	9.49	5	4,053	0.12%
2018/05/29	0	0.00	7	9.59	9.48	-7	4,162	-0.17%
2018/05/28	10	9.45	0	0.00	9.75	10	4,399	0.23%
2018/05/14	1	9.96	0	0.00	9.61	1	5,161	0.02%
2018/04/13	0	0.00	1	10.60	10.60	-1	5,521	-0.02%
2018/04/10	1	10.35	0	0.00	10.35	1	5,963	0.02%
2018/03/16	2	10.90	0	0.00	10.80	2	7,677	0.03%
2018/03/13	0	0.00	1	11.15	11.05	-1	7,792	-0.01%
2018/03/09	1	10.95	0	0.00	10.90	1	7,874	0.01%
2018/03/06	0	0.00	3.6	10.70	10.70	-3.6	8,362	-0.04%
2018/03/05	1	10.90	0	0.00	10.90	1	8,755	0.01%
2018/03/01	0	0.00	1	10.85	11.30	-1	8,897	-0.01%
2018/02/27	3	10.47	0	0.00	10.40	3	8,617	0.03%
2018/02/23	0	0.00	18	10.15	10.15	-18	8,441	-0.21%
2018/02/07	1	10.55	0	0.00	10.55	1	8,001	0.01%
2018/02/05	0	0.00	1	11.35	11.40	-1	7,757	-0.01%
2018/02/02	0	0.00	100	11.50	11.55	-100	7,902	-1.27%
2018/01/31	100	11.60	0	0.00	11.60	100	7,987	1.25%
2018/01/30	0	0.00	100	11.70	11.60	-100	7,993	-1.25%
2018/01/18	100	11.90	0	0.00	11.90	100	8,265	1.21%
2018/01/11	2	12.00	0	0.00	11.90	2	8,509	0.02%
2018/01/05	2	12.33	4	12.33	12.30	-2	8,333	-0.02%
2018/01/03	1	12.20	0	0.00	12.15	1	8,162	0.01%
2018/01/02	117	12.05	2	11.88	12.40	115	8,047	1.43%	大買/鉅額交易