陽明 (2609)-日盛-龍潭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
60.6
漲跌
▲5.5
漲幅
+9.98%
成交量
391,659張
產業
上市航運類股
3452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	65.55	9	65.52	65.60	-7	34,136	-0.02%
2023/04/06	8	64.35	1	64.80	64.00	7	34,381	0.02%
2023/03/31	2	64.30	3	64.40	64.30	-1	34,969	0.00%
2023/03/30	0.1	63.60	0	0.00	63.30	0.1	37,128	0.00%
2023/03/29	5	63.74	9	63.77	63.50	-4	38,375	-0.01%
2023/03/28	2.1	64.34	3	64.17	64.00	-0.9	39,630	0.00%
2023/03/27	1.1	64.23	1	64.00	64.20	0.1	41,065	0.00%
2023/03/24	1	64.20	1	64.10	64.20	0	43,592	0.00%
2023/03/23	3.1	64.20	3.2	64.21	64.10	-0.1	43,772	0.00%
2023/03/22	4.1	65.26	2	65.40	65.30	2.1	43,827	0.00%
2023/03/21	3.1	65.46	1	65.40	65.10	2.1	44,274	0.00%
2023/03/20	5	66.00	0.5	66.30	65.80	4.5	44,251	0.01%
2023/03/17	2.1	65.10	0	0.00	65.40	2.1	44,367	0.00%
2023/03/16	2.5	65.40	4.5	65.08	64.70	-2	44,186	0.00%
2023/03/15	8	67.89	2	67.70	66.50	6	43,768	0.01%
2023/03/14	54	67.36	22.3	67.62	67.50	31.8	43,133	0.07%
2023/03/13	15	69.18	4	69.10	69.10	11	42,354	0.03%
2023/03/10	138.3	68.66	143	68.90	68.70	-4.8	41,250	-0.01%	大買/大賣/
2023/03/09	2.4	66.76	1	67.00	67.00	1.4	38,207	0.00%
2023/03/08	17	66.49	20	66.35	66.30	-3	38,303	-0.01%
2023/03/07	6	67.20	5	67.34	67.40	1	38,327	0.00%
2023/03/06	18.3	67.43	28	67.15	67.50	-9.7	38,351	-0.03%
2023/03/03	27.3	66.21	23	66.28	67.10	4.3	38,223	0.01%
2023/03/02	2	65.45	6	65.37	65.60	-4	37,646	-0.01%
2023/03/01	9	63.86	8	63.60	63.80	1	37,249	0.00%
2023/02/24	16	64.61	22	64.30	64.60	-6	37,154	-0.02%
2023/02/23	9	63.78	9	64.27	64.30	0	36,786	0.00%
2023/02/22	2	63.20	2.2	63.22	62.60	-0.2	36,541	0.00%
2023/02/21	2	61.65	7	62.00	62.80	-5	36,156	-0.01%
2023/02/20	1	59.80	3	60.47	60.50	-2	36,047	-0.01%
2023/02/17	6	59.72	3	59.73	59.80	3	36,564	0.01%
2023/02/16	6	60.07	7	60.31	60.30	-1	37,101	0.00%
2023/02/15	3	60.30	9	60.28	60.00	-6	38,017	-0.02%
2023/02/14	4	59.75	5.1	60.32	60.70	-1.1	38,376	0.00%
2023/02/13	16.2	59.49	3	58.97	59.00	13.2	38,820	0.03%
2023/02/10	7	61.37	16	60.67	60.60	-9	39,575	-0.02%
2023/02/09	1	62.00	2	61.75	61.70	-1	39,863	0.00%
2023/02/08	10	61.91	2	61.85	61.80	8	40,532	0.02%
2023/02/07	4	61.70	2	61.70	61.70	2	40,938	0.00%
2023/02/06	10	62.39	12	61.83	61.70	-2	41,610	0.00%
2023/02/03	8	64.04	6.5	64.12	63.60	1.5	41,807	0.00%
2023/02/02	3	62.97	4.5	63.43	63.50	-1.5	41,682	0.00%
2023/02/01	0	0.00	1	62.60	62.40	-1	41,946	0.00%
2023/01/31	11	62.27	3	62.37	62.50	8	42,304	0.02%
2023/01/30	10.1	61.40	2	61.50	61.30	8.1	42,519	0.02%
2023/01/17	0	0.00	4	61.95	62.00	-4	42,507	-0.01%
2023/01/16	14.1	61.21	9	61.04	61.10	5.1	42,923	0.01%
2023/01/13	62	61.97	15	62.00	61.90	47	42,948	0.11%
2023/01/12	15	62.95	56	62.77	62.00	-41	43,652	-0.09%
2023/01/11	13	63.52	15	63.31	63.20	-2	43,990	0.00%
2023/01/10	16	63.44	13	62.95	62.90	3	44,451	0.01%
2023/01/09	17.1	63.56	6	63.30	63.30	11.1	45,826	0.02%
2023/01/06	29	63.92	30	63.61	63.60	-1	46,392	0.00%
2023/01/05	15.5	64.13	21	63.84	63.70	-5.5	46,811	-0.01%
2023/01/04	23	64.39	16	63.69	63.50	7	47,306	0.01%
2023/01/03	11	65.44	10	64.65	64.60	1	47,512	0.00%
2022/12/30	16	65.78	6	65.88	65.50	10	47,447	0.02%
2022/12/29	7	64.11	4	64.60	64.80	3	47,766	0.01%
2022/12/28	2	64.50	4	64.25	63.90	-2	48,395	0.00%
2022/12/27	5	65.66	6	65.40	65.10	-1	48,879	0.00%
2022/12/26	18.2	66.10	4	65.23	65.00	14.2	49,611	0.03%
2022/12/23	7	67.20	6	66.98	67.30	1	49,849	0.00%
2022/12/22	18	68.21	22.3	68.06	68.00	-4.3	49,962	-0.01%
2022/12/21	7	65.70	17	66.01	65.70	-10	48,536	-0.02%
2022/12/20	6	64.90	2	64.95	63.90	4	48,045	0.01%
2022/12/19	26	65.40	37	65.61	64.30	-11	48,056	-0.02%
2022/12/16	143	65.99	139	66.39	65.30	4	47,130	0.01%	大買/大賣/
2022/12/15	11	63.07	63	62.58	62.80	-52	45,315	-0.11%
2022/12/14	24	62.03	3	62.00	62.00	21	46,068	0.05%
2022/12/13	2	63.50	2	63.35	63.20	0	46,340	0.00%
2022/12/12	21	62.18	3	61.87	61.80	18	46,966	0.04%
2022/12/09	4	61.30	8	62.50	62.80	-4	47,494	-0.01%
2022/12/08	6.3	60.98	2	60.85	61.00	4.3	47,928	0.01%
2022/12/07	28	61.75	5	61.00	60.90	23	48,316	0.05%
2022/12/06	7	62.93	22	63.34	61.70	-15	48,303	-0.03%
2022/12/05	25	64.31	2	64.10	63.80	23	48,689	0.05%
2022/12/02	14	65.15	4	64.80	64.80	10	49,137	0.02%
2022/12/01	8	66.54	7	67.39	65.40	1	49,641	0.00%
2022/11/30	2	64.90	28	65.53	66.10	-26	49,206	-0.05%
2022/11/29	23	63.77	10	65.24	65.10	13	49,503	0.03%
2022/11/28	10	64.02	3	64.23	63.50	7	50,617	0.01%
2022/11/25	7	65.14	7	65.40	64.90	0	50,539	0.00%
2022/11/24	6	63.52	9	64.14	64.60	-3	50,633	-0.01%
2022/11/23	9	62.42	4	62.50	62.50	5	50,427	0.01%
2022/11/22	1	61.10	1	61.70	61.70	0	50,768	0.00%
2022/11/21	13	62.25	5	61.60	61.40	8	50,760	0.02%
2022/11/18	10	64.13	2	63.00	63.00	8	50,662	0.02%
2022/11/17	0.3	64.70	4	64.80	64.80	-3.7	50,562	-0.01%
2022/11/16	4	65.18	9	65.10	64.60	-5	50,600	-0.01%
2022/11/15	4	65.73	0	0.00	65.30	4	50,611	0.01%
2022/11/14	2	65.80	2	66.10	66.20	0	50,242	0.00%
2022/11/11	2	64.95	3	65.23	65.20	-1	49,814	0.00%
2022/11/10	6	64.55	1	64.50	64.30	5	49,247	0.01%
2022/11/09	0	0.00	1	63.60	64.50	-1	49,377	0.00%
2022/11/08	8	63.25	8.1	63.46	63.40	-0.1	49,893	0.00%
2022/11/07	0	0.00	3.2	62.20	62.30	-3.2	49,150	-0.01%
2022/11/04	14	61.44	16	60.58	61.20	-2	48,969	0.00%
2022/11/03	3	58.77	2	60.20	60.20	1	48,969	0.00%
2022/11/02	0.1	60.70	6	60.18	59.80	-5.9	49,333	-0.01%
2022/11/01	3.1	59.95	11	59.01	59.10	-7.9	49,288	-0.02%
2022/10/31	8	60.15	7	60.04	60.20	1	49,669	0.00%
2022/10/28	4	61.68	4	60.75	60.60	0	49,591	0.00%
2022/10/27	10	62.34	3	63.20	63.20	7	49,294	0.01%
2022/10/26	3	61.17	3.1	61.17	61.90	-0.1	49,355	0.00%
2022/10/25	4	61.78	31.1	61.66	61.50	-27.1	49,192	-0.06%
2022/10/24	0	0.00	3	63.10	62.10	-3	49,952	-0.01%
2022/10/21	19	61.12	4	61.03	61.00	15	49,859	0.03%
2022/10/20	18	60.31	1	61.80	61.80	17	49,937	0.03%
2022/10/19	1	61.90	5	63.22	63.00	-4	49,334	-0.01%
2022/10/18	3.2	61.79	2	62.15	61.90	1.2	49,242	0.00%
2022/10/17	9	58.77	29	57.52	60.00	-20	49,301	-0.04%
2022/10/14	3	61.90	2.1	62.44	62.80	0.9	48,372	0.00%
2022/10/13	1	61.60	6	60.22	59.30	-5	48,140	-0.01%
2022/10/12	5	62.16	10	61.75	61.60	-5	48,515	-0.01%
2022/10/11	1	63.50	6	63.85	63.70	-5	48,132	-0.01%
2022/10/07	0	0.00	3	65.10	65.10	-3	48,274	-0.01%
2022/10/06	9.1	63.87	5	64.06	65.00	4.1	48,762	0.01%
2022/10/05	3	65.43	17	65.08	64.70	-14	48,742	-0.03%
2022/10/04	17	63.87	2	64.20	63.80	15	48,954	0.03%
2022/10/03	8	63.18	2.1	63.70	63.50	5.9	48,972	0.01%
2022/09/30	4	58.80	7	59.53	61.50	-3	49,276	-0.01%
2022/09/29	3	60.53	0	0.00	59.90	3	49,257	0.01%
2022/09/28	6.6	61.97	11	61.18	60.30	-4.4	49,185	-0.01%
2022/09/27	3	63.37	8.1	63.28	63.80	-5.1	49,868	-0.01%
2022/09/26	12.5	63.23	12	63.41	61.60	0.5	50,080	0.00%
2022/09/23	1	68.20	6	67.90	67.40	-5	50,087	-0.01%
2022/09/22	8.5	67.08	2	66.65	66.50	6.5	50,980	0.01%
2022/09/21	11	67.23	0	0.00	68.90	11	52,291	0.02%
2022/09/20	1	69.20	1	68.70	68.50	0	53,657	0.00%
2022/09/19	10.4	69.94	12	69.33	68.00	-1.6	54,545	0.00%
2022/09/16	4	71.45	4	72.38	73.50	0	55,737	0.00%
2022/09/15	16	73.46	13.4	73.04	72.60	2.6	57,078	0.00%
2022/09/14	0	0.00	1	71.00	71.80	-1	58,063	0.00%
2022/09/13	3	72.20	4	71.75	71.10	-1	58,936	0.00%
2022/09/12	4.2	69.70	122	68.33	71.00	-117.8	60,447	-0.19%	大賣/鉅額交易
2022/09/08	11	68.23	9.1	67.87	67.80	1.8	60,618	0.00%
2022/09/07	7.1	69.11	30	69.11	69.60	-22.9	60,925	-0.04%
2022/09/06	6	71.17	4	71.93	70.60	2	60,618	0.00%
2022/09/05	3	70.37	112	70.72	70.80	-109	60,842	-0.18%	大賣/鉅額交易
2022/09/02	35.1	73.96	4	73.80	71.10	31.1	60,915	0.05%
2022/09/01	3.2	77.40	1	76.80	76.80	2.2	59,901	0.00%
2022/08/31	6.3	77.66	3	78.60	78.90	3.3	60,664	0.01%
2022/08/30	0	0.00	0.3	79.20	78.90	-0.3	61,022	0.00%
2022/08/29	7	78.66	3	79.60	79.60	4	60,912	0.01%
2022/08/26	2	83.80	3	83.60	83.40	-1	60,860	0.00%
2022/08/25	1	83.30	4	83.23	83.40	-3	60,824	0.00%
2022/08/24	8.2	82.46	106	83.18	82.10	-97.8	61,032	-0.16%	大賣/
2022/08/23	7.3	83.10	3	82.97	83.00	4.3	61,445	0.01%
2022/08/22	24.1	83.82	4	83.60	83.60	20.1	61,908	0.03%
2022/08/19	8	86.76	2	86.40	86.40	6	62,006	0.01%
2022/08/18	4.1	86.50	1	86.50	86.50	3.1	62,392	0.00%
2022/08/17	5	86.66	3	86.63	86.40	2	62,883	0.00%
2022/08/16	12.2	86.19	4	86.08	86.00	8.2	63,549	0.01%
2022/08/15	28.2	88.39	4	87.78	87.50	24.2	65,024	0.04%
2022/08/12	4	91.30	9	91.18	91.10	-5	64,330	-0.01%
2022/08/10	1.1	91.56	0	0.00	91.10	1.1	64,739	0.00%
2022/08/09	1	90.40	25.2	90.82	93.30	-24.2	64,922	-0.04%
2022/08/08	12	90.19	13	90.29	91.10	-1	65,189	0.00%
2022/08/05	3	90.10	25.1	89.86	90.50	-22.1	64,822	-0.03%
2022/08/04	1.1	86.05	1	87.50	87.50	0.1	64,639	0.00%
2022/08/03	19	87.04	13.1	87.15	87.00	5.9	64,774	0.01%
2022/08/02	2	88.25	2	87.50	87.50	0	65,237	0.00%
2022/08/01	3	89.23	2.1	89.90	90.00	0.9	65,706	0.00%
2022/07/29	1	89.90	25.2	89.92	89.60	-24.2	66,156	-0.04%
2022/07/28	4	86.78	2	86.70	86.50	2	66,003	0.00%
2022/07/27	2	87.20	2	88.00	88.20	0	66,676	0.00%
2022/07/26	1	85.60	4	86.15	86.70	-3	66,726	0.00%
2022/07/25	3	87.63	0	0.00	86.90	3	67,735	0.00%
2022/07/22	2	88.75	1	89.50	89.50	1	67,498	0.00%
2022/07/21	0	0.00	9	87.87	88.30	-9	67,386	-0.01%
2022/07/20	22.1	87.95	3	87.97	86.60	19.1	67,091	0.03%
2022/07/19	7	87.67	17	87.64	87.80	-10	67,290	-0.01%
2022/07/18	7	86.69	9	86.08	85.60	-2	67,138	0.00%
2022/07/15	5	86.24	0	0.00	86.00	5	67,442	0.01%
2022/07/14	2	85.95	20.1	86.10	87.50	-18.1	67,226	-0.03%
2022/07/13	5.1	84.98	14	85.15	83.90	-8.9	66,766	-0.01%
2022/07/12	8.2	82.82	1	82.60	82.10	7.2	66,490	0.01%
2022/07/11	14.3	87.70	7	87.51	88.20	7.3	65,798	0.01%
2022/07/08	4	86.30	9	86.16	86.50	-5	65,521	-0.01%
2022/07/07	4.1	81.80	13	82.36	83.20	-9	64,780	-0.01%
2022/07/06	23.2	81.62	19	82.56	80.30	4.2	64,637	0.01%
2022/07/05	40.2	80.54	26	82.42	82.10	14.2	64,396	0.02%
2022/07/04	8.2	78.50	22	78.13	78.20	-13.8	63,460	-0.02%
2022/07/01	32.1	80.06	8	80.94	77.80	24.1	63,137	0.04%
2022/06/30	21	82.52	14.5	83.02	82.30	6.5	62,173	0.01%
2022/06/29	24.2	87.13	21.2	87.33	85.50	3	61,324	0.00%
2022/06/28	23.2	87.97	9.7	89.43	91.70	13.5	59,592	0.02%
2022/06/27	6	85.92	15	86.05	86.10	-9	57,684	-0.02%
2022/06/24	35	99.21	19	99.43	98.30	16	56,688	0.03%
2022/06/23	20.3	98.44	27	97.53	96.20	-6.7	55,115	-0.01%
2022/06/22	30.5	103.77	45	104.34	101.00	-14.6	54,660	-0.03%
2022/06/21	15	109.97	27	109.35	109.50	-12	53,484	-0.02%
2022/06/20	42.3	111.02	9	113.39	111.50	33.3	52,638	0.06%
2022/06/17	4	116.88	4	117.13	119.50	0	51,241	0.00%
2022/06/16	9	119.28	11	121.09	117.00	-2	51,178	0.00%
2022/06/15	11	122.91	6	123.75	122.00	5	51,700	0.01%
2022/06/14	2	120.75	17	121.15	123.50	-15	54,011	-0.03%
2022/06/13	21.1	121.55	3	122.17	120.50	18.1	58,139	0.03%
2022/06/10	4	125.63	4	125.50	126.00	0	62,125	0.00%
2022/06/09	14.1	127.08	1	127.00	126.50	13.1	64,603	0.02%
2022/06/08	2	129.50	12.1	129.54	130.00	-10.1	64,840	-0.02%
2022/06/07	1	126.50	0	0.00	127.00	1	65,936	0.00%
2022/06/06	1	126.50	2.3	127.50	126.50	-1.3	68,012	0.00%
2022/06/02	1	126.00	1	125.50	126.50	0	70,608	0.00%
2022/06/01	0	0.00	2	126.50	126.00	-2	74,008	0.00%
2022/05/31	11	125.45	6	126.17	124.50	5	78,382	0.01%
2022/05/30	4	127.50	2	127.00	127.00	2	79,315	0.00%
2022/05/27	6	127.50	17	127.29	128.00	-11	79,731	-0.01%
2022/05/26	3	126.33	5	126.60	125.50	-2	80,643	0.00%
2022/05/25	7	126.21	7	126.00	127.00	0	81,062	0.00%
2022/05/24	32	127.14	37	125.58	125.00	-5	81,523	-0.01%
2022/05/23	16	121.88	52	124.45	127.00	-36	81,311	-0.04%
2022/05/20	6.2	117.49	6	117.33	117.50	0.2	80,820	0.00%
2022/05/19	23.2	113.50	8	113.94	115.00	15.2	81,893	0.02%
2022/05/18	7	117.43	3	117.67	117.50	4	82,686	0.00%
2022/05/17	26.1	117.46	29	117.40	116.50	-2.9	82,835	0.00%
2022/05/16	17	119.26	4.2	119.19	119.00	12.8	82,318	0.02%
2022/05/13	2	123.75	0	0.00	123.50	2	81,633	0.00%
2022/05/12	11	122.27	8.2	122.53	121.00	2.8	82,357	0.00%
2022/05/11	38	125.03	2	125.50	124.00	36	82,420	0.04%
2022/05/10	9	126.28	6	126.25	127.50	3	82,463	0.00%
2022/05/09	13	127.00	2	126.50	126.00	11	82,564	0.01%
2022/05/06	4	129.25	11	129.91	130.50	-7	83,956	-0.01%
2022/05/05	9.2	131.16	17	130.59	130.00	-7.9	84,000	-0.01%
2022/05/04	5.2	130.10	18	130.44	130.00	-12.8	83,662	-0.02%
2022/05/03	2	126.00	0	0.00	126.50	2	83,182	0.00%
2022/04/29	24	125.90	11	126.00	126.00	13	83,396	0.02%
2022/04/28	1	122.00	0	0.00	120.50	1	83,043	0.00%
2022/04/27	2	119.50	5.9	119.97	121.00	-3.9	83,084	0.00%
2022/04/26	1	121.50	2	122.00	121.00	-1	83,162	0.00%
2022/04/25	6	122.33	12	121.75	121.50	-6	83,168	-0.01%
2022/04/22	3	125.83	3	125.67	126.50	0	82,614	0.00%
2022/04/21	7	125.86	8	125.88	125.00	-1	82,619	0.00%
2022/04/20	0	0.00	2	123.00	123.50	-2	82,611	0.00%
2022/04/19	1	123.50	2	123.25	123.00	-1	82,899	0.00%
2022/04/18	1	121.00	1	121.50	121.00	0	83,044	0.00%
2022/04/15	5	124.00	0	0.00	124.00	5	83,260	0.01%
2022/04/14	1.1	122.18	2	124.50	122.00	-0.9	83,333	0.00%
2022/04/13	5	124.00	9	124.00	124.50	-4	83,224	0.00%
2022/04/12	5	120.60	1	122.00	120.00	4	83,001	0.00%
2022/04/11	2	122.75	0.2	124.00	121.50	1.8	82,677	0.00%
2022/04/08	3	123.17	1	123.50	124.00	2	83,699	0.00%
2022/04/07	10	119.85	24	120.19	119.00	-14	84,236	-0.02%
2022/04/06	11	123.64	1	123.00	123.50	10	83,973	0.01%
2022/04/01	24	125.65	26	125.31	126.50	-2	84,317	0.00%
2022/03/31	10	124.50	0	0.00	124.50	10	83,818	0.01%
2022/03/30	5.2	124.87	4	124.13	124.00	1.2	83,671	0.00%
2022/03/29	12	125.17	19	124.21	123.50	-7	83,578	-0.01%
2022/03/28	6	120.75	3	121.50	122.50	3	83,389	0.00%
2022/03/25	30	123.38	5	122.80	122.00	25	83,417	0.03%
2022/03/24	6	128.58	0.2	128.50	128.00	5.8	82,453	0.01%
2022/03/23	3	130.33	1	131.00	130.50	2	82,569	0.00%
2022/03/22	15	130.77	2	130.75	129.50	13	82,630	0.02%
2022/03/21	4	130.25	28	130.75	131.50	-24	83,027	-0.03%
2022/03/18	15	129.87	5	130.00	130.00	10	83,743	0.01%
2022/03/17	50.2	130.03	95.1	130.27	133.00	-45	83,304	-0.05%
2022/03/16	107	129.98	85.1	127.60	127.00	22	81,632	0.03%	大買/
2022/03/15	97	133.22	58	132.82	130.00	39	77,870	0.05%
2022/03/14	17.1	130.91	36.5	130.58	132.50	-19.5	75,063	-0.03%
2022/03/11	2	125.50	37	125.11	125.50	-35	74,144	-0.05%
2022/03/10	73.1	125.97	32	127.00	124.00	41.1	74,720	0.05%
2022/03/09	27	122.72	20	123.68	125.50	7	74,426	0.01%
2022/03/08	28	119.20	13.2	121.99	118.00	14.8	75,309	0.02%
2022/03/07	34.1	128.17	35	128.51	125.50	-0.9	73,027	0.00%
2022/03/04	24.2	128.50	42	132.84	133.00	-17.8	70,755	-0.03%
2022/03/03	35	123.29	19	124.08	125.00	16	67,329	0.02%
2022/03/02	21	120.98	5.2	120.58	120.50	15.8	67,365	0.02%
2022/03/01	8	119.44	4	120.00	120.50	4	67,492	0.01%
2022/02/25	5	115.80	0.1	115.50	115.50	4.9	66,518	0.01%
2022/02/24	14.1	114.72	26	113.88	112.50	-11.9	66,509	-0.02%
2022/02/23	11	115.50	11	116.00	116.00	0	66,667	0.00%
2022/02/22	14.2	114.18	15	114.50	113.50	-0.8	66,784	0.00%
2022/02/21	22	118.98	43.9	119.77	119.50	-21.9	66,056	-0.03%
2022/02/18	3	115.17	7.1	116.05	116.50	-4.1	65,633	-0.01%
2022/02/17	5.1	112.01	6	113.42	112.00	-1	65,389	0.00%
2022/02/16	1	112.50	10	113.00	112.50	-9	65,849	-0.01%
2022/02/15	5	112.30	8.7	111.13	111.00	-3.7	67,216	-0.01%
2022/02/14	19	112.92	9.4	113.46	110.50	9.7	69,698	0.01%
2022/02/11	1	114.00	12	113.04	112.00	-11	70,922	-0.02%
2022/02/10	0	112.00	1	112.00	114.00	-1	73,391	0.00%
2022/02/09	9.1	113.27	4	113.25	112.00	5.1	75,972	0.01%
2022/02/08	12.2	111.71	16	112.44	112.50	-3.8	76,404	0.00%
2022/02/07	2	104.50	4.4	105.67	108.00	-2.4	75,977	0.00%
2022/01/26	2	98.10	2.1	98.67	98.60	-0.1	77,797	0.00%
2022/01/25	1.6	97.34	2	97.20	95.10	-0.5	78,903	0.00%
2022/01/24	11	99.05	0	0.00	99.90	11	79,863	0.01%
2022/01/21	8.2	100.54	20	100.50	99.00	-11.8	81,531	-0.01%
2022/01/20	1	103.50	0	0.00	104.00	1	81,873	0.00%
2022/01/19	7.1	104.43	5	104.00	104.00	2.1	82,182	0.00%
2022/01/18	1	105.00	1	107.50	106.50	0	82,578	0.00%
2022/01/17	3	105.83	2	105.00	105.50	1	84,025	0.00%
2022/01/14	1	106.00	1	104.00	107.50	0	85,320	0.00%
2022/01/13	8	106.81	3	106.50	105.00	5	85,258	0.01%
2022/01/12	47.1	109.89	19	111.55	108.00	28.1	85,586	0.03%
2022/01/11	49	113.16	7.1	111.60	112.00	41.9	86,061	0.05%
2022/01/10	5.1	111.00	2	111.25	111.50	3.1	88,288	0.00%
2022/01/07	11	115.00	11	113.50	113.50	0	88,943	0.00%
2022/01/06	3	114.67	5	115.10	114.50	-2	90,871	0.00%
2022/01/05	1	115.50	2	115.00	115.00	-1	92,607	0.00%
2022/01/04	4.1	114.75	3	115.50	115.50	1.1	94,435	0.00%
2022/01/03	18	116.31	14	117.57	114.50	4	95,492	0.00%
2021/12/30	12	121.13	5	120.90	121.00	7	96,085	0.01%
2021/12/28	12	126.46	9	125.67	125.00	3	99,686	0.00%
2021/12/27	1	123.00	1	123.00	122.50	0	102,126	0.00%
2021/12/24	2	122.75	3	122.67	122.50	-1	104,474	0.00%
2021/12/23	7	124.07	1	123.00	122.50	6	104,848	0.01%
2021/12/22	3	125.00	1	125.50	124.00	2	105,445	0.00%
2021/12/21	7	122.93	19	123.84	125.50	-12	106,154	-0.01%
2021/12/20	2	122.50	0	0.00	122.00	2	106,601	0.00%
2021/12/17	2	123.75	13.1	124.50	123.50	-11.1	107,404	-0.01%
2021/12/16	5	123.50	4	123.25	122.00	1	107,424	0.00%
2021/12/15	17	121.53	7	121.00	122.50	10	107,772	0.01%
2021/12/14	28.1	123.76	18.2	122.80	120.00	10	108,598	0.01%
2021/12/13	2.2	127.80	24	127.79	127.50	-21.9	107,638	-0.02%
2021/12/10	22.1	124.86	6.5	125.24	124.00	15.6	107,904	0.01%
2021/12/09	3	127.50	16.5	127.62	128.50	-13.5	108,286	-0.01%
2021/12/08	23	128.41	21	129.81	127.00	2	108,570	0.00%
2021/12/07	9	126.83	19	127.13	126.50	-10	108,326	-0.01%
2021/12/06	44.5	126.03	52	125.74	125.50	-7.5	107,348	-0.01%
2021/12/03	63	123.56	42.3	124.27	121.00	20.7	107,425	0.02%
2021/12/02	13.3	120.24	42.1	119.32	122.00	-28.8	108,920	-0.03%
2021/12/01	18.1	115.39	6	115.17	115.00	12.1	108,146	0.01%
2021/11/30	1.5	113.67	4.1	114.13	115.50	-2.6	109,446	0.00%
2021/11/29	4	110.25	16	111.50	110.00	-12	110,108	-0.01%
2021/11/26	33.1	113.51	4.5	110.33	108.50	28.6	111,251	0.03%
2021/11/25	3	114.67	13	114.54	114.50	-10	111,468	-0.01%
2021/11/24	2	111.25	6	111.25	111.00	-4	111,235	0.00%
2021/11/23	4	111.50	8	112.38	111.00	-4	112,812	0.00%
2021/11/22	12.5	111.06	17	111.26	110.50	-4.6	114,198	0.00%
2021/11/19	11	109.09	2	109.25	107.50	9	114,975	0.01%
2021/11/18	14	108.46	16	109.41	109.50	-2	117,677	0.00%
2021/11/17	15	109.30	33.2	106.76	107.50	-18.2	121,270	-0.01%
2021/11/16	4	107.75	11	108.50	110.00	-7	123,103	-0.01%
2021/11/15	33.1	108.18	4	105.63	105.00	29.1	127,419	0.02%
2021/11/12	113.1	108.49	113	107.49	106.50	0.1	131,716	0.00%	大買/大賣/
2021/11/11	41.3	111.57	31	112.55	106.00	10.3	132,977	0.01%
2021/11/10	19.3	117.08	25	118.00	115.00	-5.7	135,003	0.00%
2021/11/09	32	117.14	42	118.52	116.00	-10	140,209	-0.01%
2021/11/08	7.3	109.93	50.5	112.29	118.00	-43.2	142,061	-0.03%
2021/11/05	118.2	105.21	215.3	103.59	107.50	-97.1	139,337	-0.07%	大買/大賣/
2021/11/04	143	110.79	32	107.47	106.00	111	138,354	0.08%	大買/鉅額交易
2021/11/03	95.7	105.93	102	106.84	108.50	-6.3	136,510	0.00%	大賣/
2021/11/02	12.6	101.49	17	101.05	101.50	-4.4	134,128	0.00%
2021/11/01	32.2	99.04	50	98.80	98.00	-17.8	132,545	-0.01%
2021/10/29	39	95.04	40.2	94.82	96.50	-1.2	131,175	0.00%
2021/10/28	17	90.89	19	90.43	90.60	-2	129,241	0.00%
2021/10/27	23.2	89.26	22	89.59	89.30	1.2	128,450	0.00%
2021/10/26	45.1	89.94	43	90.12	90.40	2	128,539	0.00%
2021/10/25	44	89.25	82.1	88.22	89.50	-38.1	128,190	-0.03%
2021/10/22	57	86.67	46.4	87.66	85.10	10.6	134,285	0.01%
2021/10/21	11	89.21	14	89.79	89.30	-3	138,034	0.00%
2021/10/20	25	89.28	30	89.48	88.30	-5	141,419	0.00%
2021/10/19	35.1	88.93	33	89.25	88.00	2.1	147,572	0.00%
2021/10/18	57	86.64	63	86.32	89.00	-6	153,817	0.00%
2021/10/15	46	92.57	38	92.72	92.30	8	158,915	0.01%
2021/10/14	34	92.09	51	91.60	92.40	-17	165,462	-0.01%
2021/10/13	45.4	90.34	52.2	90.84	88.50	-6.8	169,792	0.00%
2021/10/12	66	89.92	49.2	90.14	87.40	16.8	178,274	0.01%
2021/10/08	44.1	96.98	35	97.20	96.80	9.1	182,954	0.00%
2021/10/07	25.2	97.21	43.8	97.29	98.50	-18.6	193,894	-0.01%
2021/10/06	41.3	95.96	45.7	95.38	92.50	-4.4	200,591	0.00%
2021/10/05	62.1	97.05	71.4	96.72	98.20	-9.3	207,184	0.00%
2021/10/04	56.3	100.22	35	102.28	97.20	21.3	213,430	0.01%
2021/10/01	53.3	110.99	26.1	109.86	108.00	27.3	221,206	0.01%
2021/09/30	11	118.14	12	118.21	119.50	-1	228,637	0.00%
2021/09/29	17.1	117.67	19	118.00	116.50	-1.9	234,860	0.00%
2021/09/28	66	119.70	61	119.92	119.00	5	235,128	0.00%
2021/09/27	22	126.73	10	126.00	124.50	12	235,404	0.01%
2021/09/24	111.1	127.40	132	126.41	126.50	-21	235,906	-0.01%	大買/大賣/
2021/09/23	7	121.64	19.1	122.55	121.50	-12.1	235,844	-0.01%
2021/09/22	10.1	119.90	15	119.90	119.50	-4.9	236,684	0.00%
2021/09/17	72.1	121.34	84.1	121.92	123.00	-12	237,068	-0.01%
2021/09/16	12.1	119.21	2	118.50	118.00	10.1	236,470	0.00%
2021/09/15	18	119.89	29	118.33	121.50	-11	236,838	0.00%
2021/09/14	28	120.34	13	122.50	117.50	15	237,316	0.01%
2021/09/13	29.1	126.73	35.2	126.04	124.50	-6.1	237,488	0.00%
2021/09/10	21.1	123.79	23.1	122.82	125.50	-2	246,873	0.00%
2021/09/09	10	120.65	8	121.56	121.50	2	257,351	0.00%
2021/09/08	22	120.27	18.5	120.05	122.00	3.5	263,381	0.00%
2021/09/07	26.4	120.42	30.2	119.98	120.50	-3.8	272,442	0.00%
2021/09/06	30.1	116.22	33	116.68	113.00	-2.9	276,298	0.00%
2021/09/03	41.2	122.22	28	123.89	120.50	13.2	281,059	0.00%
2021/09/02	31	123.74	34.1	124.83	126.00	-3.1	284,216	0.00%
2021/09/01	54.5	127.72	29	129.16	125.00	25.5	287,620	0.01%
2021/08/31	50.2	133.62	58	134.13	133.50	-7.8	289,436	0.00%
2021/08/30	36	138.43	16	138.28	136.00	20	296,177	0.01%
2021/08/27	48	137.09	40	138.49	137.00	8	301,757	0.00%
2021/08/26	24.1	137.66	30.1	137.74	140.00	-6	307,355	0.00%
2021/08/25	50.2	135.11	48	135.99	138.50	2.2	313,162	0.00%
2021/08/24	69.2	138.18	57	138.63	134.50	12.2	317,742	0.00%
2021/08/23	168.3	139.18	187.1	139.45	139.50	-18.8	322,119	-0.01%	大買/大賣/
2021/08/20	114.1	128.99	159	128.70	130.50	-45	325,644	-0.01%	大買/大賣/
2021/08/19	152	131.94	70.1	130.79	126.50	82	335,133	0.02%	大買/
2021/08/18	127	130.44	153.4	128.94	136.50	-26.4	341,307	-0.01%	大買/大賣/
2021/08/17	46.3	126.95	50.2	127.51	124.50	-3.9	345,747	0.00%
2021/08/16	119.2	131.95	141	130.81	126.00	-21.8	353,207	-0.01%	大買/大賣/
2021/08/13	83.3	134.98	89	136.14	133.00	-5.7	356,926	0.00%
2021/08/12	277.1	129.80	262	129.61	133.50	15.1	361,288	0.00%	大買/大賣/
2021/08/11	7	119.43	10	122.00	125.00	-3	362,298	0.00%
2021/08/10	11	127.05	1	133.00	130.00	10	366,350	0.00%
2021/08/09	0	0.00	7	133.00	132.50	-7	375,355	0.00%
2021/08/06	1	132.50	5	131.00	131.00	-4	385,819	0.00%
2021/08/05	1	125.50	0	0.00	125.50	1	394,945	0.00%
2021/08/04	0	0.00	2	130.50	129.00	-2	400,626	0.00%
2021/08/03	1	124.00	12	124.17	126.00	-11	409,286	0.00%
2021/08/02	2	115.75	0	0.00	120.00	2	416,150	0.00%
2021/07/30	12.1	118.83	3	129.00	117.00	9.1	423,521	0.00%
2021/07/29	1	123.00	16.3	123.14	129.50	-15.3	430,617	0.00%
2021/07/28	180.8	118.89	193.8	117.25	118.00	-13	438,242	0.00%	大買/大賣/
2021/07/27	92.4	128.26	118	126.68	122.50	-25.6	443,452	-0.01%	大賣/
2021/07/26	70.4	139.43	65	141.05	136.00	5.3	443,188	0.00%
2021/07/23	84	143.44	104.1	145.18	145.50	-20.1	444,634	0.00%	大賣/
2021/07/22	129.6	144.02	211.2	142.96	140.50	-81.6	444,272	-0.02%	大買/大賣/
2021/07/21	228.8	163.70	202	164.14	153.50	26.8	443,347	0.01%	大買/大賣/
2021/07/20	125.7	176.23	77	176.20	170.50	48.7	438,485	0.01%	大買/
2021/07/19	107.8	192.36	93.3	191.98	188.00	14.6	437,498	0.00%	大買/
2021/07/16	156.3	187.89	120	188.51	188.00	36.4	431,890	0.01%	大買/大賣/
2021/07/15	66.9	171.28	120.1	173.77	179.00	-53.3	421,928	-0.01%	大賣/
2021/07/14	355.8	167.88	351.6	169.11	163.00	4.2	415,579	0.00%	大買/大賣/
2021/07/13	155.8	189.74	128.8	187.30	176.00	27	404,074	0.01%	大買/大賣/
2021/07/12	115.5	201.35	123.7	201.03	195.50	-8.2	395,926	0.00%	大買/大賣/
2021/07/09	150.4	207.49	133.6	207.95	195.50	16.8	387,845	0.00%	大買/大賣/
2021/07/08	111.5	208.86	128.2	212.25	216.50	-16.7	379,248	0.00%	大買/大賣/
2021/07/07	174.7	221.31	122.3	219.39	210.00	52.4	368,918	0.01%	大買/大賣/
2021/07/06	48.6	205.74	105.2	214.58	216.50	-56.7	359,596	-0.02%	大賣/
2021/07/05	23.5	189.78	10.2	189.23	197.00	13.3	353,712	0.00%
2021/07/02	20.7	191.03	7.3	191.18	191.00	13.4	356,844	0.00%
2021/07/01	42.4	189.05	22	196.91	196.00	20.4	356,879	0.01%
2021/06/30	8	178.19	13.9	179.94	182.50	-5.9	356,519	0.00%
2021/06/29	36.4	166.77	6.1	164.50	166.00	30.3	356,354	0.01%
2021/06/28	16	159.28	23.2	162.73	166.00	-7.2	356,036	0.00%
2021/06/25	17.2	150.51	4.2	150.23	151.00	13.1	355,308	0.00%
2021/06/24	14.2	141.75	14.5	142.86	149.00	-0.3	355,062	0.00%
2021/06/23	31.5	142.70	5.2	142.47	139.50	26.2	354,532	0.01%
2021/06/22	29.4	159.12	41.1	160.63	154.50	-11.7	353,074	0.00%
2021/06/21	143.9	157.95	119	158.03	158.50	24.9	352,224	0.01%	大買/大賣/
2021/06/18	164.1	146.61	161	146.56	149.50	3.1	343,265	0.00%	大買/大賣/
2021/06/17	80	130.89	97	133.00	140.50	-17	335,123	-0.01%
2021/06/16	153.5	133.15	155.5	134.57	130.00	-2	333,803	0.00%	大買/大賣/
2021/06/15	51	122.07	67.1	123.96	127.50	-16.1	325,696	0.00%
2021/06/11	87.3	116.51	110	115.58	116.00	-22.7	322,158	-0.01%	大賣/
2021/06/09	98	113.79	51	114.75	113.00	47	317,997	0.01%
2021/06/08	50	110.42	61	110.86	114.50	-11	317,367	0.00%
2021/06/07	127	109.27	106.4	109.95	107.00	20.6	316,138	0.01%	大買/大賣/
2021/06/04	57	115.89	92.1	116.33	115.50	-35.1	310,473	-0.01%
2021/06/03	103.5	114.20	88.1	114.62	112.50	15.4	305,815	0.01%	大買/
2021/06/02	116.1	114.12	102	113.84	111.00	14.1	300,491	0.00%	大買/大賣/
2021/06/01	84	106.21	91.1	105.62	112.50	-7.1	294,111	0.00%
2021/05/31	166	108.05	149.1	109.02	102.50	16.9	289,013	0.01%	大買/大賣/
2021/05/28	89.2	108.49	103.1	107.32	108.00	-13.9	284,171	0.00%	大賣/
2021/05/27	106.6	101.50	111.1	101.93	103.00	-4.5	282,340	0.00%	大買/大賣/
2021/05/26	104	93.16	153.4	94.76	98.80	-49.4	273,176	-0.02%	大買/大賣/
2021/05/25	134.1	89.95	127.4	91.03	91.00	6.7	264,602	0.00%	大買/大賣/
2021/05/24	146.4	95.13	120.1	95.57	93.10	26.4	258,762	0.01%	大買/大賣/
2021/05/21	113.2	89.16	120.3	89.01	91.80	-7.1	254,732	0.00%	大買/大賣/
2021/05/20	263.1	83.80	204	83.75	83.50	59.1	249,501	0.02%	大買/大賣/
2021/05/19	161	78.48	147	77.94	80.50	14	240,679	0.01%	大買/大賣/
2021/05/18	39.1	71.57	34.5	71.91	73.20	4.6	240,357	0.00%
2021/05/17	237.5	69.52	329.2	70.08	66.60	-91.7	239,398	-0.04%	大買/大賣/
2021/05/14	109.2	76.16	144.5	78.92	74.00	-35.3	231,834	-0.02%	大買/大賣/
2021/05/13	118	81.58	179	81.28	79.20	-61	223,617	-0.03%	大買/大賣/
2021/05/12	198	93.14	159	95.89	87.90	39	219,837	0.02%	大買/大賣/
2021/05/11	84.1	99.21	78	99.01	97.60	6.1	217,333	0.00%
2021/05/10	101.1	96.83	83	97.68	100.50	18.1	211,021	0.01%	大買/
2021/05/07	63.5	86.91	68	87.18	91.50	-4.5	205,669	0.00%
2021/05/06	213	88.00	167	88.00	84.30	46	199,980	0.02%	大買/大賣/
2021/05/05	127	83.37	116	83.68	87.00	11	194,188	0.01%	大買/大賣/
2021/05/04	193.3	87.00	162	83.51	80.00	31.3	188,143	0.02%	大買/大賣/
2021/05/03	86	85.79	86	86.27	87.70	0	178,164	0.00%
2021/04/29	47.5	75.88	51	75.47	79.80	-3.5	176,200	0.00%
2021/04/28	121	74.63	113.9	74.55	75.00	7.1	175,065	0.00%	大買/大賣/
2021/04/27	55	71.03	64	70.61	72.00	-9	173,347	-0.01%
2021/04/26	46	64.56	49.5	65.06	66.40	-3.5	173,132	0.00%
2021/04/23	178	59.53	168.2	59.29	60.40	9.8	171,013	0.01%	大買/大賣/
2021/04/22	11	63.94	6	66.60	59.60	5	164,496	0.00%
2021/04/21	2	62.00	0	0.00	62.70	2	164,016	0.00%
2021/04/20	2	55.45	0	0.00	57.00	2	164,103	0.00%
2021/04/19	1.3	54.73	1	55.00	55.00	0.3	164,405	0.00%
2021/04/16	0	0.00	7	48.14	50.60	-7	164,100	0.00%
2021/04/15	0	0.00	8	47.32	46.70	-8	164,510	0.00%
2021/04/13	6.7	46.56	3	46.80	44.80	3.7	164,633	0.00%
2021/04/12	8	46.15	6	46.12	46.10	2	164,629	0.00%
2021/04/09	16	42.67	10	42.52	42.75	6	165,508	0.00%
2021/04/08	97.2	46.35	13	46.29	46.20	84.2	166,041	0.05%
2021/04/07	15.1	44.72	9	44.94	46.35	6.1	163,315	0.00%
2021/04/06	23.8	41.67	33.9	43.24	44.15	-10.1	167,064	-0.01%
2021/04/01	15.3	39.58	26.3	39.74	40.15	-11.1	166,929	-0.01%
2021/03/31	10	37.60	14	37.34	37.70	-4	168,610	0.00%
2021/03/30	21	34.89	27	34.89	35.40	-6	170,852	0.00%
2021/03/29	9	35.40	3	35.42	35.25	6	173,799	0.00%
2021/03/26	6	33.62	7	33.13	34.00	-1	177,613	0.00%
2021/03/25	5	32.90	15	32.60	32.50	-10	180,526	-0.01%
2021/03/24	24.3	33.53	4	33.18	33.80	20.3	183,190	0.01%
2021/03/23	20	34.21	3	33.27	33.50	17	183,605	0.01%
2021/03/22	27	35.24	55.6	35.70	35.85	-28.6	183,839	-0.02%
2021/03/19	43	32.51	41	32.44	32.60	2	183,461	0.00%
2021/03/18	13	31.50	30	31.72	31.90	-17	179,519	-0.01%
2021/03/17	3	30.82	4	31.45	31.30	-1	178,101	0.00%
2021/03/16	47	30.52	24	30.25	30.05	23	175,723	0.01%
2021/03/15	30	30.44	21.5	30.59	31.30	8.5	173,929	0.00%
2021/03/12	14	29.39	48	29.20	29.15	-34	171,598	-0.02%
2021/03/11	33	28.76	25	28.81	28.10	8	167,339	0.00%
2021/03/10	34	27.96	41	28.15	28.00	-7	164,597	0.00%
2021/03/09	17	27.18	18	27.25	27.60	-1	162,088	0.00%
2021/03/08	13	26.81	26.3	27.22	26.80	-13.3	160,756	-0.01%
2021/03/05	13	26.37	11	26.53	26.05	2	159,337	0.00%
2021/03/04	32	26.82	3	27.07	26.60	29	158,383	0.02%
2021/03/03	25.2	26.87	36	27.06	27.60	-10.9	157,418	-0.01%
2021/03/02	36.2	28.27	56	28.46	27.10	-19.9	155,628	-0.01%
2021/02/26	29	28.69	37	28.01	29.00	-8	151,002	-0.01%
2021/02/25	39	28.64	52.7	28.87	28.50	-13.7	148,592	-0.01%
2021/02/24	44	28.51	70	29.02	27.90	-26	146,173	-0.02%
2021/02/23	95.5	28.77	41	29.05	28.25	54.5	142,744	0.04%
2021/02/22	17	27.86	48.6	28.04	28.15	-31.6	136,924	-0.02%
2021/02/19	54	25.28	43.4	25.09	25.60	10.6	134,800	0.01%
2021/02/18	125	24.95	116	25.28	25.55	9	132,533	0.01%	大買/大賣/
2021/02/17	13	22.73	44	22.80	23.65	-31	127,312	-0.02%
2021/02/05	51	21.68	17	21.67	21.50	34	124,684	0.03%
2021/02/04	66	21.94	81.2	21.93	21.95	-15.2	124,262	-0.01%
2021/02/03	161.1	21.62	210	21.58	21.60	-48.9	123,587	-0.04%	大買/大賣/
2021/02/02	41.1	20.07	59	19.88	20.95	-18	119,774	-0.01%
2021/02/01	37	19.18	50	19.14	19.05	-13	118,145	-0.01%
2021/01/29	12.2	19.93	27	20.19	19.75	-14.8	116,569	-0.01%
2021/01/28	41	20.94	15.6	20.77	20.70	25.4	115,488	0.02%
2021/01/27	6	21.30	0	0.00	20.80	6	114,260	0.01%
2021/01/26	20.1	22.04	5	22.50	21.60	15.1	112,583	0.01%
2021/01/25	71.5	23.42	40	23.59	23.00	31.5	110,642	0.03%
2021/01/22	78.3	21.56	80	21.28	22.60	-1.7	108,188	0.00%
2021/01/21	64.1	20.93	36	21.02	20.85	28.1	105,576	0.03%
2021/01/20	152	21.48	153	21.60	20.20	-1	101,734	0.00%	大買/大賣/
2021/01/19	150	23.13	82	23.50	21.85	68	97,764	0.07%	大買/
2021/01/18	0	0.00	31	21.46	23.80	-31	93,141	-0.03%
2021/01/15	6.2	23.45	0	0.00	23.35	6.2	92,675	0.01%
2021/01/14	0	0.00	4	26.40	25.90	-4	92,322	0.00%
2021/01/13	28	24.80	14	25.46	24.00	14	91,662	0.02%
2021/01/12	20	25.85	0	0.00	25.70	20	90,925	0.02%
2021/01/11	2	28.35	2.5	28.25	28.55	-0.5	90,036	0.00%
2021/01/08	11	26.75	4	26.18	27.30	7	89,573	0.01%
2021/01/07	5	25.95	2	25.95	25.95	3	88,545	0.00%
2021/01/06	12	30.36	9	29.78	28.80	3	87,849	0.00%
2021/01/05	1	31.20	5.1	31.30	32.00	-4.1	87,095	0.00%
2021/01/04	13	31.74	5	31.92	32.15	8	86,404	0.01%
2020/12/31	25	28.61	14	28.46	29.25	11	84,864	0.01%
2020/12/30	27	27.43	19	27.16	27.50	8	83,413	0.01%
2020/12/29	66.4	27.32	88	27.23	27.90	-21.6	81,779	-0.03%
2020/12/28	2	24.88	90	24.44	25.40	-88	76,844	-0.11%
2020/12/25	7	22.78	32	22.98	23.10	-25	75,571	-0.03%
2020/12/24	46	20.12	6	20.97	21.00	40	72,724	0.06%
2020/12/23	12	19.88	33	19.40	20.40	-21	69,285	-0.03%
2020/12/22	34	18.93	33	18.97	18.55	1	65,900	0.00%
2020/12/21	13	18.27	39	18.54	18.95	-26	61,267	-0.04%
2020/12/18	10	17.15	57.3	16.71	17.25	-47.3	57,813	-0.08%
2020/12/17	51	15.87	0	0.00	15.70	51	54,615	0.09%
2020/12/16	24	15.54	13	15.69	15.85	11	53,429	0.02%
2020/12/15	52	15.90	48	15.57	15.55	4	51,443	0.01%
2020/12/14	1	14.70	17	14.92	15.05	-16	47,680	-0.03%
2020/12/11	8	13.86	3	13.77	13.70	5	45,914	0.01%
2020/12/10	38	14.41	2	14.30	14.35	36	44,395	0.08%
2020/12/09	46	14.20	16	14.43	14.40	30	43,318	0.07%
2020/12/08	0	0.00	45	13.60	14.05	-45	41,790	-0.11%
2020/12/07	20	12.83	3	12.92	12.85	17	39,863	0.04%
2020/12/04	0	0.00	3	12.80	12.85	-3	39,614	-0.01%
2020/12/02	11	12.94	1	12.75	12.90	10	39,983	0.03%
2020/12/01	1	12.85	2	13.10	13.05	-1	39,773	0.00%
2020/11/30	3.6	13.39	8	13.50	13.25	-4.4	39,186	-0.01%
2020/11/27	38	13.60	1	13.65	13.60	37	38,799	0.10%
2020/11/26	45	13.59	3	13.90	13.55	42	39,024	0.11%
2020/11/25	4	13.49	9	13.39	13.60	-5	37,940	-0.01%
2020/11/24	0	0.00	2	13.25	13.05	-2	36,503	-0.01%
2020/11/23	30	12.85	4	12.99	13.00	26	36,077	0.07%
2020/11/20	54	12.79	50	12.74	12.80	4	36,061	0.01%
2020/11/19	14	12.81	0	0.00	12.75	14	35,891	0.04%
2020/11/18	0	0.00	4	13.01	13.00	-4	35,285	-0.01%
2020/11/17	6	12.28	1	12.50	12.50	5	34,088	0.01%
2020/11/16	18	12.56	0	0.00	12.50	18	33,507	0.05%
2020/11/13	3	12.25	0	0.00	12.50	3	32,987	0.01%
2020/11/12	29	12.57	1	12.95	12.35	28	32,192	0.09%
2020/11/11	325	13.50	6	13.48	13.55	319	31,069	1.03%	大買/鉅額交易
2020/11/10	39	13.80	7	13.95	13.60	32	29,680	0.11%
2020/11/09	9	13.39	17	13.80	14.10	-8	27,977	-0.03%
2020/11/06	6	12.54	5	13.10	12.90	1	26,436	0.00%
2020/11/05	0	0.00	5	12.25	12.25	-5	25,773	-0.02%
2020/11/04	0	0.00	33	11.92	12.50	-33	25,082	-0.13%
2020/11/02	0	0.00	3	11.65	11.60	-3	23,624	-0.01%
2020/10/30	5	11.57	21	11.90	11.50	-16	23,097	-0.07%
2020/10/29	1	11.00	1	11.45	11.60	0	22,271	0.00%
2020/10/28	2	11.40	0	0.00	11.45	2	21,599	0.01%
2020/10/27	5	11.71	1	12.00	12.00	4	20,898	0.02%
2020/10/26	2	12.10	6	11.74	12.10	-4	19,703	-0.02%
2020/10/23	0	0.00	4	10.90	11.00	-4	17,875	-0.02%
2020/10/20	1	10.40	0	0.00	10.60	1	17,162	0.01%
2020/10/19	0	0.00	1	10.70	10.45	-1	16,970	-0.01%
2020/10/16	0	0.00	5	10.54	10.40	-5	16,824	-0.03%
2020/10/13	1	10.20	0	0.00	10.25	1	16,135	0.01%
2020/10/07	1	10.25	0	0.00	10.20	1	15,616	0.01%
2020/10/05	0	0.00	2	10.05	10.15	-2	15,248	-0.01%
2020/09/25	1	9.54	0	0.00	9.75	1	14,620	0.01%
2020/09/23	1	9.51	6	9.73	9.44	-5	14,123	-0.04%
2020/09/22	6	9.97	0	0.00	9.97	6	13,868	0.04%
2020/09/18	20	9.88	0	0.00	9.88	20	13,530	0.15%
2020/09/17	1	9.85	1	10.05	9.91	0	13,429	0.00%
2020/09/11	3	10.20	0	0.00	10.20	3	12,460	0.02%
2020/09/10	1	11.00	6	11.15	10.95	-5	11,789	-0.04%
2020/09/09	2	11.25	0	0.00	11.30	2	11,470	0.02%
2020/09/08	2	11.28	1	11.40	11.25	1	11,174	0.01%
2020/09/07	8	12.08	3	11.97	11.95	5	10,524	0.05%
2020/09/04	1	11.45	2	11.45	11.50	-1	9,850	-0.01%
2020/09/03	0	0.00	1	11.25	11.05	-1	9,363	-0.01%
2020/09/02	1	11.00	13	10.95	11.00	-12	8,900	-0.13%
2020/09/01	3	10.43	2	10.50	10.60	1	8,377	0.01%
2020/08/31	0	0.00	2	10.10	10.10	-2	7,563	-0.03%
2020/08/28	0	0.00	0.5	9.21	9.21	-0.5	7,152	-0.01%
2020/08/27	2	9.48	6	9.51	9.36	-4	6,942	-0.06%
2020/08/26	12	9.24	0	0.00	9.61	12	6,374	0.19%
2020/08/24	0	0.00	5	7.80	7.95	-5	5,058	-0.10%
2020/08/20	2	7.78	1	8.10	7.67	1	4,796	0.02%
2020/08/19	1	8.20	0	0.00	8.24	1	4,517	0.02%
2020/08/18	2	8.30	0	0.00	8.43	2	4,353	0.05%
2020/08/17	0	0.00	1	8.53	8.62	-1	4,208	-0.02%
2020/08/14	2	8.54	0	0.00	8.59	2	3,969	0.05%
2020/08/11	0	0.00	2	7.81	7.81	-2	2,909	-0.07%
2020/07/29	0	0.00	0.8	6.20	6.24	-0.8	2,228	-0.04%
2020/07/28	0	0.00	5	6.10	6.06	-5	2,287	-0.22%
2020/07/24	0	0.00	2	6.31	6.25	-2	2,663	-0.08%
2020/06/12	0	0.00	0.2	6.40	6.42	-0.2	3,323	0.00%
2020/06/11	2	6.60	0	0.00	6.54	2	3,348	0.06%
2020/06/08	0	0.00	2	6.91	6.85	-2	3,438	-0.06%
2020/06/05	2.2	6.75	5	6.85	6.85	-2.8	3,400	-0.08%
2020/06/04	5	6.61	0	0.00	6.65	5	3,340	0.15%
2020/05/11	0	0.00	2	6.40	6.45	-2	3,139	-0.06%
2020/05/06	5	6.37	0	0.00	6.36	5	3,106	0.16%
2020/05/04	2	6.62	0	0.00	6.57	2	3,036	0.07%
2020/04/29	0	0.00	45	6.72	6.79	-45	2,847	-1.58%
2020/04/28	0	0.00	1	6.07	6.25	-1	2,604	-0.04%
2020/04/24	0	0.00	6	5.39	5.43	-6	2,459	-0.24%
2020/04/23	6	5.39	0	0.00	5.39	6	2,451	0.24%
2020/04/13	1	5.35	0	0.00	5.36	1	2,122	0.05%
2020/03/30	0	0.00	2	4.99	5.09	-2	1,948	-0.10%
2020/03/27	2	5.31	0	0.00	5.18	2	1,934	0.10%
2020/03/16	5	5.53	0	0.00	5.20	5	1,616	0.31%
2020/03/11	0	0.00	0.3	6.55	6.55	-0.3	1,429	-0.02%
2020/03/10	4	6.47	0	0.00	6.63	4	1,424	0.28%
2020/03/09	5	6.72	0	0.00	6.58	5	1,399	0.36%
2020/03/06	30	6.81	0	0.00	6.81	30	1,388	2.16%
2020/03/05	1	6.90	0	0.00	6.90	1	1,435	0.07%
2020/02/18	0.3	6.94	0	0.00	6.99	0.3	1,442	0.02%
2020/01/31	0	0.00	10	6.67	6.77	-10	1,323	-0.76%
2020/01/20	0	0.00	20	7.23	7.18	-20	1,228	-1.63%
2019/11/12	0	0.00	5	7.51	7.48	-5	1,160	-0.43%
2019/10/15	0	0.00	2.3	7.52	7.53	-2.3	2,001	-0.12%
2019/08/30	3	7.97	0	0.00	7.96	3	2,441	0.12%
2019/08/27	2	7.88	0	0.00	7.86	2	2,442	0.08%
2019/08/05	0	0.00	0.9	8.35	8.35	-0.9	2,419	-0.04%
2019/07/29	0	0.00	5	8.88	8.88	-5	2,376	-0.21%
2019/07/22	0	0.00	3.3	9.13	9.16	-3.3	2,207	-0.15%
2019/07/12	8	8.68	0	0.00	8.70	8	1,705	0.47%
2019/07/08	0	0.00	5	8.45	8.45	-5	1,714	-0.29%
2019/06/25	0	0.00	3	8.14	8.15	-3	1,554	-0.19%
2019/06/18	0	0.00	2	8.17	8.11	-2	1,583	-0.13%
2019/06/14	3.3	8.04	0	0.00	8.09	3.3	1,586	0.21%
2019/06/12	5	7.99	0	0.00	7.99	5	1,592	0.31%
2019/06/11	1	7.99	0	0.00	8.00	1	1,605	0.06%
2019/06/10	1	7.97	0	0.00	7.97	1	1,599	0.06%
2019/05/14	0	0.00	10	8.32	8.30	-10	1,757	-0.57%
2019/05/07	0	0.00	1	8.72	8.70	-1	1,759	-0.06%
2019/05/02	1	8.87	0	0.00	8.87	1	1,722	0.06%
2019/04/16	0	0.00	1	8.82	8.82	-1	1,650	-0.06%
2019/04/15	1	8.86	10	8.78	8.83	-9	1,638	-0.55%
2019/04/09	0	0.00	4	8.68	8.68	-4	1,618	-0.25%
2019/03/20	4	8.82	0	0.00	8.83	4	1,956	0.20%
2019/03/07	6	9.01	0	0.00	8.99	6	2,225	0.27%
2019/02/27	5	9.19	1	9.24	9.23	4	2,427	0.16%
2019/02/26	0	0.00	6	9.17	9.19	-6	2,388	-0.25%
2019/02/25	0	0.00	1	9.11	9.12	-1	2,357	-0.04%
2019/02/14	1	8.81	0	0.00	8.82	1	2,299	0.04%
2019/02/13	1	8.84	0	0.00	8.83	1	2,304	0.04%
2019/01/11	0	0.00	10	8.91	8.87	-10	2,913	-0.34%
2019/01/04	0	0.00	1	8.58	8.60	-1	3,150	-0.03%
2018/12/25	2	8.79	0	0.00	8.72	2	3,179	0.06%
2018/12/22	2	9.07	0	0.00	8.99	2	3,154	0.06%
2018/12/18	1	9.19	2	9.27	9.21	-1	3,158	-0.03%
2018/12/17	2	9.29	0	0.00	9.41	2	3,083	0.06%
2018/12/04	3	9.00	0	0.00	9.06	3	2,838	0.11%
2018/12/03	0	0.00	1	8.92	9.00	-1	2,786	-0.04%
2018/11/29	0	0.00	12	9.07	8.94	-12	2,650	-0.45%
2018/11/28	0	0.00	2	9.10	9.19	-2	2,597	-0.08%
2018/11/27	0	0.00	2	8.70	9.00	-2	2,525	-0.08%
2018/10/24	2	8.63	0	0.00	8.68	2	2,496	0.08%
2018/10/23	6	8.81	0	0.00	8.66	6	2,480	0.24%
2018/10/19	5	8.73	0	0.00	8.72	5	2,364	0.21%
2018/10/16	2	7.50	0	0.00	7.47	2	2,206	0.09%
2018/10/05	2	8.40	0	0.00	8.45	2	2,080	0.10%
2018/09/18	0	0.00	0.6	8.72	8.77	-0.6	2,323	-0.03%
2018/09/12	1	8.56	0	0.00	8.55	1	2,468	0.04%
2018/09/03	3	8.82	0	0.00	8.76	3	2,846	0.11%
2018/08/23	0	0.00	3	9.00	8.96	-3	3,417	-0.09%
2018/08/21	0	0.00	3	8.66	8.69	-3	3,508	-0.09%
2018/08/20	3	8.58	0	0.00	8.57	3	3,630	0.08%
2018/08/14	3	8.58	0	0.00	8.63	3	3,676	0.08%
2018/08/09	0	0.00	5	9.32	9.27	-5	3,767	-0.13%
2018/08/08	5	9.35	0	0.00	9.31	5	3,858	0.13%
2018/07/25	5	9.30	0	0.00	9.23	5	4,403	0.11%
2018/07/24	0	0.00	1	9.30	9.38	-1	4,492	-0.02%
2018/06/22	1	9.51	0	0.00	9.47	1	4,403	0.02%
2018/06/21	1	9.55	0	0.00	9.55	1	4,389	0.02%
2018/06/20	1	9.72	0	0.00	9.69	1	4,411	0.02%
2018/06/13	0	0.00	1	9.99	9.79	-1	4,379	-0.02%
2018/06/12	0	0.00	3	9.81	9.88	-3	4,309	-0.07%
2018/06/08	0	0.00	1	9.63	9.60	-1	4,190	-0.02%
2018/06/07	0	0.00	1	9.60	9.66	-1	4,138	-0.02%
2018/06/04	2	9.39	0	0.00	9.42	2	4,124	0.05%
2018/05/30	1	9.38	0	0.00	9.42	1	4,056	0.02%
2018/05/29	1	9.53	0	0.00	9.48	1	4,162	0.02%
2018/05/28	0	0.00	2	9.71	9.75	-2	4,399	-0.05%
2018/05/22	0	0.00	1	9.41	9.42	-1	4,581	-0.02%
2018/05/08	0	0.00	10	10.50	10.40	-10	4,930	-0.20%
2018/05/02	10	10.40	0	0.00	10.30	10	4,933	0.20%
2018/04/26	0	0.00	1	10.10	10.05	-1	5,030	-0.02%
2018/03/14	1	10.90	0	0.00	10.95	1	7,727	0.01%
2018/03/12	0	0.00	1	11.40	11.20	-1	7,844	-0.01%
2018/02/27	0	0.00	0.5	10.40	10.40	-0.5	8,617	-0.01%
2018/02/07	20	10.58	0	0.00	10.55	20	8,001	0.25%
2018/02/05	1	11.40	0	0.00	11.40	1	7,757	0.01%
2018/02/02	10	11.55	0.1	11.55	11.55	9.9	7,902	0.13%
2018/02/01	0	0.00	1	11.75	11.65	-1	7,973	-0.01%
2018/01/31	1	11.50	0	0.00	11.60	1	7,987	0.01%
2018/01/25	11	11.70	0	0.00	11.70	11	8,245	0.13%
2018/01/24	0	0.00	2	11.90	11.90	-2	8,221	-0.02%
2018/01/23	1	11.60	0	0.00	11.60	1	8,132	0.01%
2018/01/22	1	11.75	0	0.00	11.75	1	8,333	0.01%
2018/01/18	1	11.85	0	0.00	11.90	1	8,265	0.01%
2018/01/16	1	11.90	0	0.00	11.95	1	8,434	0.01%
2018/01/11	1	12.00	1	12.30	11.90	0	8,509	0.00%
2018/01/10	1	12.00	0	0.00	12.00	1	8,512	0.01%
2018/01/09	1	12.15	0	0.00	12.20	1	8,468	0.01%
2018/01/02	0	0.00	2	12.48	12.40	-2	8,047	-0.02%